History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-10-13 | 2025-10-09 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-10-10 | 2025-10-08 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-10-09 | 2025-10-06 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-10-08 | 2025-10-03 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-10-06 | 2025-10-02 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-10-03 | 2025-09-30 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-10-02 | 2025-09-29 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-09-30 | 2025-09-26 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-09-29 | 2025-09-25 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-09-26 | 2025-09-24 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-09-25 | 2025-09-23 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-09-24 | 2025-09-22 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-09-23 | 2025-09-19 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-09-22 | 2025-09-18 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-09-19 | 2025-09-17 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-09-18 | 2025-09-16 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-09-17 | 2025-09-15 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-09-16 | 2025-09-12 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-09-15 | 2025-09-11 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-09-12 | 2025-09-10 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-09-11 | 2025-09-09 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-09-10 | 2025-09-08 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-09-09 | 2025-09-05 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-09-08 | 2025-09-04 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-09-05 | 2025-09-03 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-09-04 | 2025-09-02 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-09-03 | 2025-09-01 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-09-02 | 2025-08-29 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-09-01 | 2025-08-28 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-08-29 | 2025-08-27 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-08-28 | 2025-08-26 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-08-27 | 2025-08-25 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-08-26 | 2025-08-22 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-08-25 | 2025-08-21 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-08-22 | 2025-08-20 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-08-21 | 2025-08-19 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-08-20 | 2025-08-18 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-08-19 | 2025-08-15 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-08-18 | 2025-08-14 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-08-15 | 2025-08-13 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-08-14 | 2025-08-12 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-08-13 | 2025-08-11 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-08-12 | 2025-08-08 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-08-11 | 2025-08-07 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-08-08 | 2025-08-06 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-08-07 | 2025-08-05 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-08-06 | 2025-08-04 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-08-05 | 2025-08-01 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-08-04 | 2025-07-31 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-08-01 | 2025-07-30 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-07-31 | 2025-07-29 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-07-30 | 2025-07-28 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-07-29 | 2025-07-25 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-07-28 | 2025-07-24 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-07-25 | 2025-07-23 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-07-24 | 2025-07-22 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-07-23 | 2025-07-21 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-07-22 | 2025-07-18 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-07-21 | 2025-07-17 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-07-18 | 2025-07-16 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-07-17 | 2025-07-15 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-07-16 | 2025-07-14 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-07-15 | 2025-07-11 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-07-14 | 2025-07-10 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-07-11 | 2025-07-09 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-07-10 | 2025-07-08 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-07-09 | 2025-07-07 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-07-08 | 2025-07-04 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-07-07 | 2025-07-03 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-07-04 | 2025-07-02 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-07-03 | 2025-06-30 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-07-02 | 2025-06-27 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-06-30 | 2025-06-26 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-06-27 | 2025-06-25 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-06-26 | 2025-06-24 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-06-25 | 2025-06-23 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-06-24 | 2025-06-20 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-06-23 | 2025-06-19 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-06-20 | 2025-06-18 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-06-19 | 2025-06-17 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-06-18 | 2025-06-16 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-06-17 | 2025-06-13 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-06-16 | 2025-06-12 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-06-13 | 2025-06-11 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-06-12 | 2025-06-10 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-06-11 | 2025-06-09 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-06-10 | 2025-06-06 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-06-09 | 2025-06-05 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-06-06 | 2025-06-04 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-06-05 | 2025-06-03 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-06-04 | 2025-06-02 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-06-03 | 2025-05-30 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-06-02 | 2025-05-29 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-05-30 | 2025-05-28 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-05-29 | 2025-05-27 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-05-28 | 2025-05-26 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-05-27 | 2025-05-23 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-05-26 | 2025-05-22 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-05-23 | 2025-05-21 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-05-22 | 2025-05-20 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-05-21 | 2025-05-19 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-05-20 | 2025-05-16 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-05-19 | 2025-05-15 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-05-16 | 2025-05-14 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-05-15 | 2025-05-13 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-05-14 | 2025-05-12 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-05-13 | 2025-05-09 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-05-12 | 2025-05-08 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-05-09 | 2025-05-07 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-05-08 | 2025-05-06 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-05-07 | 2025-05-02 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-05-06 | 2025-04-30 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-05-02 | 2025-04-29 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-04-30 | 2025-04-28 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-04-29 | 2025-04-25 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-04-28 | 2025-04-24 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-04-25 | 2025-04-23 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-04-24 | 2025-04-22 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-04-23 | 2025-04-17 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-04-22 | 2025-04-16 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-04-17 | 2025-04-15 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-04-16 | 2025-04-14 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-04-15 | 2025-04-11 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-04-14 | 2025-04-10 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-04-11 | 2025-04-09 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-04-10 | 2025-04-08 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-04-09 | 2025-04-07 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-04-08 | 2025-04-03 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-04-07 | 2025-04-02 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-04-03 | 2025-04-01 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-04-02 | 2025-03-31 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-04-01 | 2025-03-28 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-03-31 | 2025-03-27 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-03-28 | 2025-03-26 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-03-27 | 2025-03-25 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-03-26 | 2025-03-24 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-03-25 | 2025-03-21 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-03-24 | 2025-03-20 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-03-21 | 2025-03-19 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-03-20 | 2025-03-18 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-03-19 | 2025-03-17 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-03-18 | 2025-03-14 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-03-17 | 2025-03-13 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-03-14 | 2025-03-12 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-03-13 | 2025-03-11 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-03-12 | 2025-03-10 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-03-11 | 2025-03-07 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-03-10 | 2025-03-06 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-03-07 | 2025-03-05 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-03-06 | 2025-03-04 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-03-05 | 2025-03-03 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-03-04 | 2025-02-28 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-03-03 | 2025-02-27 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-02-28 | 2025-02-26 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-02-27 | 2025-02-25 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-02-26 | 2025-02-24 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-02-25 | 2025-02-21 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-02-24 | 2025-02-20 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-02-21 | 2025-02-19 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-02-20 | 2025-02-18 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-02-19 | 2025-02-17 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-02-18 | 2025-02-14 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-02-17 | 2025-02-13 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-02-14 | 2025-02-12 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-02-13 | 2025-02-11 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-02-12 | 2025-02-10 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-02-11 | 2025-02-07 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-02-10 | 2025-02-06 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-02-07 | 2025-02-05 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-02-06 | 2025-02-04 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-02-05 | 2025-02-03 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-02-04 | 2025-01-28 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-02-03 | 2025-01-24 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-01-27 | 2025-01-23 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-01-24 | 2025-01-22 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-01-23 | 2025-01-21 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-01-22 | 2025-01-20 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-01-21 | 2025-01-17 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-01-20 | 2025-01-16 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-01-17 | 2025-01-15 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-01-16 | 2025-01-14 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-01-15 | 2025-01-13 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-01-14 | 2025-01-10 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-01-13 | 2025-01-09 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-01-10 | 2025-01-08 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-01-09 | 2025-01-07 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-01-08 | 2025-01-06 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-01-07 | 2025-01-03 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-01-06 | 2025-01-02 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-01-03 | 2024-12-31 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-01-02 | 2024-12-27 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2024-12-30 | 2024-12-24 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2024-12-27 | 2024-12-20 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-12-23 | 2024-12-19 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-12-20 | 2024-12-18 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-12-19 | 2024-12-17 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-12-18 | 2024-12-16 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2024-12-17 | 2024-12-13 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-12-16 | 2024-12-12 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-12-13 | 2024-12-11 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-12-12 | 2024-12-10 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-12-11 | 2024-12-09 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2024-12-10 | 2024-12-06 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-12-09 | 2024-12-05 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-12-06 | 2024-12-04 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-12-05 | 2024-12-03 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-12-04 | 2024-12-02 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-12-03 | 2024-11-29 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-12-02 | 2024-11-28 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-11-29 | 2024-11-27 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-11-28 | 2024-11-26 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-11-27 | 2024-11-25 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-11-26 | 2024-11-22 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-11-25 | 2024-11-21 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-11-22 | 2024-11-20 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-11-21 | 2024-11-19 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-11-20 | 2024-11-18 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-11-19 | 2024-11-15 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-11-18 | 2024-11-14 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-11-15 | 2024-11-13 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-11-14 | 2024-11-12 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-11-13 | 2024-11-11 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-11-12 | 2024-11-08 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-11-11 | 2024-11-07 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-11-08 | 2024-11-06 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-11-07 | 2024-11-05 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-11-06 | 2024-11-04 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-11-05 | 2024-11-01 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-11-04 | 2024-10-31 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-11-01 | 2024-10-30 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-10-31 | 2024-10-29 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-10-30 | 2024-10-28 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-10-29 | 2024-10-25 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-10-28 | 2024-10-24 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-10-25 | 2024-10-23 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-10-24 | 2024-10-22 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2024-10-23 | 2024-10-21 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-10-22 | 2024-10-18 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-10-21 | 2024-10-17 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2024-10-18 | 2024-10-16 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-10-17 | 2024-10-15 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-10-16 | 2024-10-14 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-10-15 | 2024-10-10 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-10-14 | 2024-10-09 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-10-10 | 2024-10-08 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-10-09 | 2024-10-07 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2024-10-08 | 2024-10-04 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2024-10-07 | 2024-10-03 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-10-04 | 2024-10-02 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-10-03 | 2024-09-30 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-10-02 | 2024-09-27 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-09-30 | 2024-09-26 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-09-27 | 2024-09-25 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-09-26 | 2024-09-24 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-09-25 | 2024-09-23 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-09-24 | 2024-09-20 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-09-23 | 2024-09-19 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-09-20 | 2024-09-17 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-09-19 | 2024-09-16 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-09-17 | 2024-09-13 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-09-16 | 2024-09-12 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-09-13 | 2024-09-11 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-09-12 | 2024-09-10 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-09-11 | 2024-09-09 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-09-10 | 2024-09-05 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-09-09 | 2024-09-04 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-09-05 | 2024-09-03 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-09-04 | 2024-09-02 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-09-03 | 2024-08-30 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-09-02 | 2024-08-29 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-08-30 | 2024-08-28 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-08-29 | 2024-08-27 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-08-28 | 2024-08-26 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-08-27 | 2024-08-23 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-08-26 | 2024-08-22 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-08-23 | 2024-08-21 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-08-22 | 2024-08-20 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-08-21 | 2024-08-19 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-08-20 | 2024-08-16 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-08-19 | 2024-08-15 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-08-16 | 2024-08-14 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-08-15 | 2024-08-13 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-08-14 | 2024-08-12 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-08-13 | 2024-08-09 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-08-12 | 2024-08-08 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-08-09 | 2024-08-07 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-08-08 | 2024-08-06 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-08-07 | 2024-08-05 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-08-06 | 2024-08-02 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-08-05 | 2024-08-01 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-08-02 | 2024-07-31 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-08-01 | 2024-07-30 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-07-31 | 2024-07-29 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-07-30 | 2024-07-26 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-07-29 | 2024-07-25 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-07-26 | 2024-07-24 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-07-25 | 2024-07-23 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-07-24 | 2024-07-22 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-07-23 | 2024-07-19 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-07-22 | 2024-07-18 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-07-19 | 2024-07-17 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-07-18 | 2024-07-16 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-07-17 | 2024-07-15 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-07-16 | 2024-07-12 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-07-15 | 2024-07-11 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-07-12 | 2024-07-10 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-07-11 | 2024-07-09 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-07-10 | 2024-07-08 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-07-09 | 2024-07-05 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-07-08 | 2024-07-04 | 0.680 | 2,000 | -120 | 0.00% | 1,360 |
| 2021-08-31 | 2021-08-27 | 6.971 | 2,120 | +301 | 0.00% | 14,778 |
| 2021-08-23 | 2021-08-19 | 7.017 | 1,819 | -2,573 | 0.00% | 12,765 |
| 2021-08-19 | 2021-08-17 | 7.006 | 4,392 | +2,573 | 0.00% | 30,770 |
| 2019-12-27 | 2019-12-20 | 12.321 | 1,819 | +19 | 0.00% | 22,411 |
| 2018-12-28 | 2018-12-24 | 15.088 | 1,800 | +15 | 0.00% | 27,158 |
| 2017-12-19 | 2017-12-15 | 15.397 | 1,785 | +14 | 0.00% | 27,484 |
| 2017-08-15 | 2017-08-11 | 12.111 | 1,771 | -767 | 0.00% | 21,448 |
| 2017-07-31 | 2017-07-27 | 11.902 | 2,538 | -288 | 0.00% | 30,207 |
| 2017-07-28 | 2017-07-26 | 12.111 | 2,826 | +288 | 0.00% | 34,225 |
| 2017-07-18 | 2017-07-14 | 11.902 | 2,538 | -14,368 | 0.00% | 30,207 |
| 2017-04-27 | 2017-04-25 | 9.187 | 16,906 | +14,368 | 0.00% | 155,322 |
| 2017-01-10 | 2017-01-06 | 6.348 | 2,538 | -3,233 | 0.00% | 16,110 |
| 2016-12-20 | 2016-12-16 | 6.267 | 5,771 | -74 | 0.00% | 36,168 |
| 2016-03-22 | 2016-03-18 | 5.030 | 5,845 | -2,183 | 0.00% | 29,402 |
| 2016-03-21 | 2016-03-17 | 4.948 | 8,028 | +2,183 | 0.00% | 39,721 |
| 2016-02-17 | 2016-02-15 | 3.917 | 5,845 | +1,091 | 0.00% | 22,895 |
| 2016-01-12 | 2016-01-08 | 4.467 | 4,754 | -204 | 0.00% | 21,236 |
| 2015-12-17 | 2015-12-15 | 4.486 | 4,958 | -110 | 0.00% | 22,241 |
| 2015-11-20 | 2015-11-18 | 4.563 | 5,068 | -156 | 0.00% | 23,126 |
| 2015-09-24 | 2015-09-22 | 5.027 | 5,224 | -1,163 | 0.00% | 26,262 |
| 2015-09-16 | 2015-09-14 | 5.027 | 6,387 | +1,163 | 0.00% | 32,109 |
| 2015-05-20 | 2015-05-18 | 8.121 | 5,224 | +2,328 | 0.00% | 42,424 |
| 2015-05-04 | 2015-04-29 | 8.198 | 2,896 | -2,715 | 0.00% | 23,742 |
| 2015-04-27 | 2015-04-23 | 7.928 | 5,611 | +2,715 | 0.00% | 44,481 |
| 2015-04-14 | 2015-04-10 | 6.922 | 2,896 | -2,715 | 0.00% | 20,046 |
| 2015-03-10 | 2015-03-06 | 6.651 | 5,611 | +2,715 | 0.00% | 37,321 |
| 2015-03-09 | 2015-03-05 | 6.613 | 2,896 | -2,586 | 0.00% | 19,150 |
| 2015-02-06 | 2015-02-04 | 6.806 | 5,482 | -2,586 | 0.00% | 37,311 |
| 2014-12-23 | 2014-12-19 | 6.845 | 8,068 | +2,586 | 0.00% | 55,224 |
| 2014-12-16 | 2014-12-12 | 6.978 | 5,482 | -77 | 0.00% | 38,256 |
| 2014-10-03 | 2014-09-29 | 7.398 | 5,559 | -525 | 0.00% | 41,125 |
| 2014-09-16 | 2014-09-12 | 8.008 | 6,084 | -1,573 | 0.00% | 48,721 |
| 2014-09-12 | 2014-09-10 | 8.275 | 7,657 | -3,147 | 0.00% | 63,362 |
| 2014-09-10 | 2014-09-05 | 8.313 | 10,804 | +3,147 | 0.00% | 89,816 |
| 2014-08-18 | 2014-08-14 | 8.542 | 7,657 | -2,623 | 0.00% | 65,406 |
| 2014-08-15 | 2014-08-13 | 8.542 | 10,280 | +2,623 | 0.00% | 87,812 |
| 2014-08-14 | 2014-08-12 | 8.389 | 7,657 | +786 | 0.00% | 64,238 |
| 2014-08-05 | 2014-08-01 | 7.436 | 6,871 | +1,312 | 0.00% | 51,093 |
| 2014-07-30 | 2014-07-28 | 7.284 | 5,559 | -6,215 | 0.00% | 40,489 |
| 2014-07-23 | 2014-07-21 | 6.864 | 11,774 | +6,215 | 0.00% | 80,818 |
| 2014-04-15 | 2014-04-11 | 7.017 | 5,559 | -2,623 | 0.00% | 39,005 |
| 2014-01-17 | 2014-01-15 | 7.589 | 8,182 | -1,311 | 0.00% | 62,090 |
| 2013-12-09 | 2013-12-05 | 8.504 | 9,493 | +1,311 | 0.00% | 80,727 |
| 2013-12-04 | 2013-12-02 | 8.656 | 8,182 | -10,489 | 0.00% | 70,827 |
| 2013-12-02 | 2013-11-28 | 8.809 | 18,671 | -2,622 | 0.00% | 164,471 |
| 2013-11-11 | 2013-11-07 | 8.504 | 21,293 | +5,244 | 0.00% | 181,073 |
| 2013-11-07 | 2013-11-05 | 8.504 | 16,049 | +4,458 | 0.00% | 136,478 |
| 2013-11-06 | 2013-11-04 | 8.504 | 11,591 | +2,623 | 0.00% | 98,568 |
| 2013-11-05 | 2013-11-01 | 8.466 | 8,968 | +786 | 0.00% | 75,921 |
| 2013-08-22 | 2013-08-20 | 8.542 | 8,182 | -2,622 | 0.00% | 69,891 |
| 2013-08-09 | 2013-08-07 | 8.695 | 10,804 | +2,622 | 0.00% | 93,936 |
| 2013-05-10 | 2013-05-08 | 9.724 | 8,182 | +2,623 | 0.00% | 79,563 |
| 2013-04-22 | 2013-04-18 | 8.389 | 5,559 | -2,623 | 0.00% | 46,637 |
| 2013-04-18 | 2013-04-16 | 8.313 | 8,182 | +2,623 | 0.00% | 68,018 |
| 2013-02-26 | 2013-02-22 | 11.249 | 5,559 | +2,622 | 0.00% | 62,536 |
| 2013-01-16 | 2013-01-14 | 12.584 | 2,937 | -2,622 | 0.00% | 36,960 |
| 2013-01-14 | 2013-01-10 | 12.584 | 5,559 | -1,312 | 0.00% | 69,955 |
| 2013-01-10 | 2013-01-08 | 11.249 | 6,871 | -1,311 | 0.00% | 77,295 |
| 2013-01-09 | 2013-01-07 | 11.631 | 8,182 | +2,623 | 0.00% | 95,163 |
| 2013-01-08 | 2013-01-04 | 11.249 | 5,559 | +1,311 | 0.00% | 62,536 |
| 2013-01-04 | 2013-01-02 | 11.440 | 4,248 | +1,311 | 0.00% | 48,598 |
| 2012-12-21 | 2012-12-19 | 11.249 | 2,937 | -1,311 | 0.00% | 33,040 |
| 2012-12-14 | 2012-12-12 | 12.203 | 4,248 | -2,885 | 0.00% | 51,838 |
| 2012-12-12 | 2012-12-10 | 11.059 | 7,133 | -1,049 | 0.00% | 78,883 |
| 2012-12-11 | 2012-12-07 | 11.631 | 8,182 | +787 | 0.00% | 95,163 |
| 2012-12-10 | 2012-12-06 | 12.012 | 7,395 | +1,049 | 0.00% | 88,830 |
| 2012-12-05 | 2012-12-03 | 11.059 | 6,346 | -12,937 | 0.00% | 70,179 |
| 2012-12-04 | 2012-11-30 | 9.495 | 19,283 | +7,867 | 0.00% | 183,099 |
| 2012-11-28 | 2012-11-26 | 8.389 | 11,416 | -3,147 | 0.00% | 95,774 |
| 2012-11-27 | 2012-11-23 | 8.046 | 14,563 | +3,147 | 0.00% | 117,177 |
| 2012-10-31 | 2012-10-29 | 7.017 | 11,416 | -26,223 | 0.00% | 80,102 |
| 2012-10-29 | 2012-10-25 | 7.665 | 37,639 | +26,223 | 0.01% | 288,499 |
| 2012-10-04 | 2012-09-28 | 6.826 | 11,416 | -1,311 | 0.00% | 77,925 |
| 2012-10-03 | 2012-09-27 | 6.635 | 12,727 | +1,311 | 0.00% | 84,447 |
| 2012-09-24 | 2012-09-20 | 5.987 | 11,416 | -1,311 | 0.00% | 68,348 |
| 2012-09-04 | 2012-08-31 | 5.301 | 12,727 | -2,622 | 0.00% | 67,461 |
| 2012-08-02 | 2012-07-31 | 5.339 | 15,349 | +1,311 | 0.00% | 81,944 |
| 2012-07-30 | 2012-07-26 | 5.224 | 14,038 | -3,934 | 0.00% | 73,339 |
| 2012-07-27 | 2012-07-25 | 5.339 | 17,972 | +2,623 | 0.00% | 95,948 |
| 2012-07-26 | 2012-07-24 | 5.491 | 15,349 | -7,867 | 0.00% | 84,286 |
| 2012-05-15 | 2012-05-11 | 4.309 | 23,216 | -2,623 | 0.00% | 100,041 |
| 2012-03-01 | 2012-02-28 | 5.262 | 25,839 | -2,622 | 0.00% | 135,977 |
| 2012-02-29 | 2012-02-27 | 5.415 | 28,461 | +2,622 | 0.01% | 154,117 |
| 2012-02-27 | 2012-02-23 | 5.568 | 25,839 | +1,311 | 0.00% | 143,860 |
| 2012-02-24 | 2012-02-22 | 5.796 | 24,528 | +2,623 | 0.00% | 142,173 |
| 2012-02-20 | 2012-02-16 | 5.262 | 21,905 | +1,311 | 0.00% | 115,275 |
| 2012-02-17 | 2012-02-15 | 5.339 | 20,594 | -1,311 | 0.00% | 109,946 |
| 2012-02-14 | 2012-02-10 | 5.072 | 21,905 | +1,311 | 0.00% | 111,098 |
| 2012-02-13 | 2012-02-09 | 5.224 | 20,594 | +9,178 | 0.00% | 107,590 |
| 2012-02-01 | 2012-01-30 | 4.996 | 11,416 | -2,622 | 0.00% | 57,029 |
| 2011-12-20 | 2011-12-16 | 3.966 | 14,038 | -3,986 | 0.00% | 55,674 |
| 2011-12-19 | 2011-12-15 | 4.004 | 18,024 | +3,986 | 0.00% | 72,169 |
| 2011-12-16 | 2011-12-14 | 4.080 | 14,038 | +2,185 | 0.00% | 57,280 |
| 2011-12-02 | 2011-11-30 | 3.852 | 11,853 | -1,049 | 0.00% | 45,652 |
| 2011-11-21 | 2011-11-17 | 4.213 | 12,902 | +2,622 | 0.00% | 54,352 |
| 2011-11-18 | 2011-11-16 | 4.106 | 10,280 | -793 | 0.00% | 42,215 |
| 2011-08-03 | 2011-08-01 | 7.186 | 11,073 | -1,413 | 0.00% | 79,574 |
| 2011-06-14 | 2011-06-10 | 8.107 | 12,486 | -2,824 | 0.00% | 101,221 |
| 2011-06-13 | 2011-06-09 | 8.319 | 15,310 | -2,825 | 0.00% | 127,366 |
| 2011-06-07 | 2011-06-02 | 8.709 | 18,135 | +5,649 | 0.00% | 157,930 |
| 2011-05-27 | 2011-05-25 | 8.390 | 12,486 | +2,825 | 0.00% | 104,757 |
| 2011-05-06 | 2011-05-04 | 9.027 | 9,661 | -8,474 | 0.00% | 87,211 |
| 2011-04-20 | 2011-04-18 | 9.558 | 18,135 | +2,825 | 0.00% | 173,337 |
| 2011-02-08 | 2011-02-02 | 10.089 | 15,310 | +8,474 | 0.00% | 154,465 |
| 2011-01-21 | 2011-01-19 | 11.151 | 6,836 | -1,412 | 0.00% | 76,230 |
| 2011-01-10 | 2011-01-06 | 10.443 | 8,248 | +1,412 | 0.00% | 86,135 |
| 2011-01-07 | 2011-01-05 | 10.443 | 6,836 | -1,412 | 0.00% | 71,390 |
| 2011-01-05 | 2011-01-03 | 10.974 | 8,248 | -2,825 | 0.00% | 90,515 |
| 2010-12-28 | 2010-12-22 | 10.443 | 11,073 | -2,825 | 0.00% | 115,637 |
| 2010-12-23 | 2010-12-21 | 10.266 | 13,898 | +4,237 | 0.00% | 142,679 |
| 2010-12-17 | 2010-12-15 | 9.558 | 9,661 | +1,413 | 0.00% | 92,341 |
| 2010-12-06 | 2010-12-02 | 9.027 | 8,248 | -4,238 | 0.00% | 74,456 |
| 2010-11-26 | 2010-11-24 | 7.257 | 12,486 | -282 | 0.00% | 90,612 |
| 2010-11-12 | 2010-11-10 | 8.284 | 12,768 | -2,825 | 0.00% | 105,767 |
| 2010-11-11 | 2010-11-09 | 8.425 | 15,593 | +2,825 | 0.00% | 131,376 |
| 2010-11-10 | 2010-11-08 | 8.284 | 12,768 | -2,825 | 0.00% | 105,767 |
| 2010-11-09 | 2010-11-05 | 9.027 | 15,593 | -2,825 | 0.00% | 140,760 |
| 2010-11-08 | 2010-11-04 | 8.850 | 18,418 | +2,825 | 0.00% | 163,002 |
| 2010-11-04 | 2010-11-02 | 8.142 | 15,593 | +2,825 | 0.00% | 126,960 |
| 2010-10-12 | 2010-10-08 | 7.116 | 12,768 | -4,237 | 0.00% | 90,851 |
| 2010-10-08 | 2010-10-06 | 7.045 | 17,005 | +4,237 | 0.00% | 119,795 |
| 2010-10-04 | 2010-09-29 | 6.655 | 12,768 | -565 | 0.00% | 84,975 |
| 2010-09-28 | 2010-09-24 | 6.691 | 13,333 | -5,650 | 0.00% | 89,207 |
| 2010-09-27 | 2010-09-22 | 6.832 | 18,983 | +565 | 0.00% | 129,698 |
| 2010-09-24 | 2010-09-21 | 6.797 | 18,418 | +5,650 | 0.00% | 125,186 |
| 2010-09-22 | 2010-09-20 | 7.009 | 12,768 | -5,650 | 0.00% | 89,495 |
| 2010-09-13 | 2010-09-09 | 6.124 | 18,418 | -2,542 | 0.00% | 112,797 |
| 2010-09-08 | 2010-09-06 | 5.735 | 20,960 | -2,825 | 0.01% | 120,203 |
| 2010-08-27 | 2010-08-25 | 5.487 | 23,785 | +2,825 | 0.01% | 130,511 |
| 2010-08-25 | 2010-08-23 | 5.522 | 20,960 | -3,672 | 0.01% | 115,751 |
| 2010-08-23 | 2010-08-19 | 5.593 | 24,632 | +1,412 | 0.01% | 137,774 |
| 2010-08-20 | 2010-08-18 | 5.593 | 23,220 | +847 | 0.01% | 129,876 |
| 2010-08-19 | 2010-08-17 | 5.629 | 22,373 | -1,412 | 0.01% | 125,931 |
| 2010-08-17 | 2010-08-13 | 5.593 | 23,785 | -1,412 | 0.01% | 133,037 |
| 2010-08-16 | 2010-08-12 | 5.593 | 25,197 | -2,825 | 0.01% | 140,934 |
| 2010-08-13 | 2010-08-11 | 5.629 | 28,022 | +1,412 | 0.01% | 157,727 |
| 2010-08-12 | 2010-08-10 | 5.699 | 26,610 | -4,237 | 0.01% | 151,664 |
| 2010-08-11 | 2010-08-09 | 5.876 | 30,847 | +2,825 | 0.01% | 181,272 |
| 2010-08-09 | 2010-08-05 | 5.664 | 28,022 | -1,130 | 0.01% | 158,719 |
| 2010-08-06 | 2010-08-04 | 5.629 | 29,152 | +4,802 | 0.01% | 164,088 |
| 2010-08-04 | 2010-08-02 | 5.416 | 24,350 | -2,825 | 0.01% | 131,887 |
| 2010-08-02 | 2010-07-29 | 5.522 | 27,175 | +1,130 | 0.01% | 150,074 |
| 2010-07-30 | 2010-07-28 | 5.522 | 26,045 | -9,887 | 0.01% | 143,833 |
| 2010-07-29 | 2010-07-27 | 5.735 | 35,932 | -14,689 | 0.01% | 206,066 |
| 2010-07-28 | 2010-07-26 | 5.310 | 50,621 | +26,836 | 0.01% | 268,802 |
| 2010-07-27 | 2010-07-23 | 5.204 | 23,785 | -2,825 | 0.01% | 123,774 |
| 2010-07-15 | 2010-07-13 | 5.168 | 26,610 | -2,825 | 0.01% | 137,533 |
| 2010-07-14 | 2010-07-12 | 5.133 | 29,435 | +1,413 | 0.01% | 151,092 |
| 2010-07-13 | 2010-07-09 | 5.098 | 28,022 | +1,412 | 0.01% | 142,847 |
| 2010-06-02 | 2010-05-31 | 4.673 | 26,610 | -2,825 | 0.01% | 124,345 |
| 2010-06-01 | 2010-05-28 | 4.673 | 29,435 | +2,825 | 0.01% | 137,546 |
| 2010-05-06 | 2010-05-04 | 5.239 | 26,610 | -5,649 | 0.01% | 139,417 |
| 2010-04-28 | 2010-04-26 | 5.487 | 32,259 | -2,825 | 0.01% | 177,008 |
| 2010-04-22 | 2010-04-20 | 5.664 | 35,084 | -1,413 | 0.01% | 198,719 |
| 2010-04-21 | 2010-04-19 | 5.381 | 36,497 | +2,825 | 0.01% | 196,386 |
| 2010-04-20 | 2010-04-16 | 5.593 | 33,672 | +1,413 | 0.01% | 188,337 |
| 2010-04-19 | 2010-04-15 | 5.983 | 32,259 | +7,344 | 0.01% | 192,996 |
| 2010-03-17 | 2010-03-15 | 4.708 | 24,915 | +5,650 | 0.01% | 117,307 |
| 2009-12-09 | 2009-12-07 | 4.814 | 19,265 | -1,130 | 0.00% | 92,751 |
| 2009-12-08 | 2009-12-04 | 4.850 | 20,395 | -14,124 | 0.01% | 98,913 |
| 2009-12-07 | 2009-12-03 | 4.921 | 34,519 | +13,276 | 0.01% | 169,857 |
| 2009-12-01 | 2009-11-27 | 4.602 | 21,243 | +1,978 | 0.01% | 97,762 |
| 2009-11-19 | 2009-11-17 | 4.744 | 19,265 | -5,650 | 0.00% | 91,387 |
| 2009-11-11 | 2009-11-09 | 4.779 | 24,915 | -8,474 | 0.01% | 119,071 |
| 2009-11-09 | 2009-11-05 | 5.062 | 33,389 | -1,413 | 0.01% | 169,025 |
| 2009-11-03 | 2009-10-30 | 4.956 | 34,802 | +2,825 | 0.01% | 172,482 |
| 2009-10-29 | 2009-10-27 | 5.098 | 31,977 | -8,474 | 0.01% | 163,009 |
| 2009-10-27 | 2009-10-22 | 5.345 | 40,451 | +2,825 | 0.01% | 216,230 |
| 2009-10-23 | 2009-10-21 | 5.416 | 37,626 | +2,542 | 0.01% | 203,793 |
| 2009-10-21 | 2009-10-19 | 5.098 | 35,084 | +5,649 | 0.01% | 178,847 |
| 2009-10-19 | 2009-10-15 | 5.381 | 29,435 | +16,949 | 0.01% | 158,387 |
| 2009-10-09 | 2009-10-07 | 4.673 | 12,486 | +2,825 | 0.00% | 58,346 |
| 2009-10-02 | 2009-09-29 | 4.567 | 9,661 | -1,412 | 0.00% | 44,119 |
| 2009-09-30 | 2009-09-28 | 4.602 | 11,073 | +1,412 | 0.00% | 50,959 |
| 2009-09-22 | 2009-09-18 | 5.381 | 9,661 | -8,474 | 0.00% | 51,985 |
| 2009-09-21 | 2009-09-17 | 5.168 | 18,135 | -4,238 | 0.00% | 93,731 |
| 2009-09-18 | 2009-09-16 | 4.602 | 22,373 | +9,887 | 0.01% | 102,962 |
| 2009-08-06 | 2009-08-04 | 4.956 | 12,486 | -59,321 | 0.00% | 61,882 |
| 2009-08-05 | 2009-08-03 | 5.133 | 71,807 | +56,497 | 0.02% | 368,592 |
| 2009-07-29 | 2009-07-27 | 4.885 | 15,310 | +5,649 | 0.00% | 74,794 |
| 2009-07-23 | 2009-07-21 | 4.744 | 9,661 | -2,825 | 0.00% | 45,829 |
| 2009-06-30 | 2009-06-26 | 4.637 | 12,486 | +2,825 | 0.00% | 57,904 |
| 2009-06-26 | 2009-06-24 | 4.496 | 9,661 | -2,825 | 0.00% | 43,435 |
| 2009-06-17 | 2009-06-15 | 5.168 | 12,486 | +2,825 | 0.00% | 64,534 |
| 2009-06-15 | 2009-06-11 | 5.204 | 9,661 | -8,474 | 0.00% | 50,275 |
| 2009-06-12 | 2009-06-10 | 5.310 | 18,135 | -11,300 | 0.00% | 96,298 |
| 2009-06-11 | 2009-06-09 | 5.168 | 29,435 | +8,475 | 0.01% | 152,134 |
| 2009-06-10 | 2009-06-08 | 5.593 | 20,960 | -16,949 | 0.01% | 117,235 |
| 2009-06-09 | 2009-06-05 | 5.381 | 37,909 | +25,423 | 0.01% | 203,984 |
| 2009-06-05 | 2009-06-03 | 4.956 | 12,486 | -19,773 | 0.00% | 61,882 |
| 2009-06-04 | 2009-06-02 | 4.708 | 32,259 | +4,519 | 0.01% | 151,884 |
| 2009-06-03 | 2009-06-01 | 4.921 | 27,740 | -14,124 | 0.01% | 136,500 |
| 2009-06-02 | 2009-05-29 | 4.814 | 41,864 | -8,474 | 0.01% | 201,553 |
| 2009-06-01 | 2009-05-27 | 4.885 | 50,338 | +9,604 | 0.01% | 245,915 |
| 2009-05-29 | 2009-05-26 | 4.779 | 40,734 | +2,825 | 0.01% | 194,671 |
| 2009-05-27 | 2009-05-25 | 4.673 | 37,909 | -1,412 | 0.01% | 177,144 |
| 2009-05-26 | 2009-05-22 | 4.390 | 39,321 | -2,825 | 0.01% | 172,606 |
| 2009-05-25 | 2009-05-21 | 4.460 | 42,146 | -2,825 | 0.01% | 187,991 |
| 2009-05-22 | 2009-05-20 | 4.567 | 44,971 | +7,062 | 0.01% | 205,368 |
| 2009-05-20 | 2009-05-18 | 4.637 | 37,909 | +2,825 | 0.01% | 175,802 |
| 2009-05-19 | 2009-05-15 | 4.531 | 35,084 | +2,825 | 0.01% | 158,975 |
| 2009-05-14 | 2009-05-12 | 4.390 | 32,259 | -73,445 | 0.01% | 141,607 |
| 2009-05-13 | 2009-05-11 | 4.425 | 105,704 | +14,124 | 0.03% | 467,748 |
| 2009-05-12 | 2009-05-08 | 4.354 | 91,580 | +33,897 | 0.02% | 398,764 |
| 2009-05-11 | 2009-05-07 | 4.354 | 57,683 | -25,423 | 0.01% | 251,168 |
| 2009-05-08 | 2009-05-06 | 4.531 | 83,106 | +62,146 | 0.02% | 376,576 |
| 2009-05-07 | 2009-05-05 | 4.354 | 20,960 | -5,650 | 0.01% | 91,266 |
| 2009-05-06 | 2009-05-04 | 3.611 | 26,610 | +16,949 | 0.01% | 96,085 |
| 2009-04-29 | 2009-04-27 | 3.221 | 9,661 | -5,649 | 0.00% | 31,122 |
| 2009-04-28 | 2009-04-24 | 3.752 | 15,310 | -50,847 | 0.00% | 57,450 |
| 2009-04-27 | 2009-04-23 | 3.646 | 66,157 | -8,475 | 0.02% | 241,226 |
| 2009-04-22 | 2009-04-20 | 3.965 | 74,632 | +56,497 | 0.02% | 295,906 |
| 2009-04-09 | 2009-04-07 | 4.106 | 18,135 | -2,825 | 0.00% | 74,471 |
| 2009-04-08 | 2009-04-06 | 3.894 | 20,960 | -2,825 | 0.01% | 81,620 |
| 2009-04-07 | 2009-04-03 | 3.752 | 23,785 | -11,299 | 0.01% | 89,252 |
| 2009-04-06 | 2009-04-02 | 3.752 | 35,084 | +16,949 | 0.01% | 131,651 |
| 2009-03-26 | 2009-03-24 | 3.575 | 18,135 | +8,474 | 0.00% | 64,841 |
| 2009-03-25 | 2009-03-23 | 3.221 | 9,661 | -8,474 | 0.00% | 31,122 |
| 2009-03-23 | 2009-03-19 | 3.292 | 18,135 | +8,474 | 0.00% | 59,705 |
| 2009-03-12 | 2009-03-10 | 2.903 | 9,661 | -1,412 | 0.00% | 28,044 |
| 2009-03-10 | 2009-03-06 | 2.832 | 11,073 | +1,412 | 0.00% | 31,359 |
| 2009-03-02 | 2009-02-26 | 4.000 | 9,661 | -4,237 | 0.00% | 38,647 |
| 2009-02-27 | 2009-02-25 | 4.213 | 13,898 | -5,650 | 0.00% | 58,548 |
| 2009-02-26 | 2009-02-24 | 4.283 | 19,548 | +9,887 | 0.00% | 83,733 |
| 2009-02-24 | 2009-02-20 | 4.354 | 9,661 | -22,598 | 0.00% | 42,067 |
| 2009-02-23 | 2009-02-19 | 4.496 | 32,259 | +16,949 | 0.01% | 145,032 |
| 2009-02-20 | 2009-02-18 | 4.177 | 15,310 | +5,649 | 0.00% | 63,954 |
| 2009-02-17 | 2009-02-13 | 4.390 | 9,661 | -1,412 | 0.00% | 42,409 |
| 2009-02-13 | 2009-02-11 | 4.567 | 11,073 | -8,475 | 0.00% | 50,567 |
| 2009-02-12 | 2009-02-10 | 4.779 | 19,548 | +4,238 | 0.00% | 93,421 |
| 2009-02-06 | 2009-02-04 | 4.460 | 15,310 | -2,825 | 0.00% | 68,290 |
| 2009-02-04 | 2009-02-02 | 4.673 | 18,135 | -5,650 | 0.00% | 84,743 |
| 2009-01-29 | 2009-01-22 | 3.929 | 23,785 | +2,825 | 0.01% | 93,462 |
| 2009-01-23 | 2009-01-21 | 3.894 | 20,960 | -2,825 | 0.01% | 81,620 |
| 2009-01-22 | 2009-01-20 | 4.106 | 23,785 | +11,299 | 0.01% | 97,672 |
| 2009-01-21 | 2009-01-19 | 4.036 | 12,486 | -11,864 | 0.00% | 50,389 |
| 2009-01-20 | 2009-01-16 | 3.788 | 24,350 | +14,689 | 0.01% | 92,234 |
| 2009-01-19 | 2009-01-15 | 4.283 | 9,661 | -8,474 | 0.00% | 41,383 |
| 2009-01-16 | 2009-01-14 | 4.531 | 18,135 | -12,712 | 0.00% | 82,175 |
| 2009-01-15 | 2009-01-13 | 4.390 | 30,847 | +21,186 | 0.01% | 135,408 |
| 2009-01-12 | 2009-01-08 | 2.584 | 9,661 | -7,429 | 0.00% | 24,966 |
| 2009-01-09 | 2009-01-07 | 2.726 | 17,090 | +367 | 0.00% | 46,585 |
| 2009-01-07 | 2009-01-05 | 2.726 | 16,723 | -14,124 | 0.00% | 45,584 |
| 2009-01-06 | 2009-01-02 | 2.655 | 30,847 | -42,372 | 0.01% | 81,900 |
| 2009-01-05 | 2008-12-31 | 2.266 | 73,219 | +31,073 | 0.02% | 165,888 |
| 2009-01-02 | 2008-12-29 | 2.620 | 42,146 | +2,825 | 0.01% | 110,408 |
| 2008-12-30 | 2008-12-24 | 2.513 | 39,321 | -116,665 | 0.01% | 98,831 |
| 2008-12-19 | 2008-12-17 | 2.018 | 155,986 | -5,650 | 0.04% | 314,754 |
| 2008-12-18 | 2008-12-16 | 2.053 | 161,636 | +141,241 | 0.04% | 331,877 |
| 2008-12-17 | 2008-12-15 | 1.770 | 20,395 | +8,474 | 0.01% | 36,100 |
| 2008-12-02 | 2008-11-28 | 1.310 | 11,921 | -2,825 | 0.00% | 15,614 |
| 2008-12-01 | 2008-11-27 | 1.274 | 14,746 | +2,825 | 0.00% | 18,793 |
| 2008-11-11 | 2008-11-07 | 1.558 | 11,921 | -14,124 | 0.00% | 18,568 |
| 2008-11-06 | 2008-11-04 | 1.558 | 26,045 | +14,124 | 0.01% | 40,568 |
| 2008-05-19 | 2008-05-15 | 5.062 | 11,921 | -8,474 | 0.00% | 60,348 |
| 2008-05-15 | 2008-05-13 | 5.027 | 20,395 | -28,248 | 0.01% | 102,523 |
| 2008-05-14 | 2008-05-09 | 5.027 | 48,643 | +28,248 | 0.01% | 244,523 |
| 2008-05-06 | 2008-05-02 | 5.310 | 20,395 | -1,695 | 0.01% | 108,299 |
| 2008-05-05 | 2008-04-30 | 5.168 | 22,090 | -55,084 | 0.01% | 114,172 |
| 2008-05-02 | 2008-04-29 | 5.239 | 77,174 | -56,214 | 0.02% | 404,337 |
| 2008-04-30 | 2008-04-28 | 5.310 | 133,388 | +56,497 | 0.03% | 708,302 |
| 2008-04-29 | 2008-04-25 | 5.275 | 76,891 | +48,021 | 0.02% | 405,576 |
| 2008-04-28 | 2008-04-24 | 4.673 | 28,870 | +1,978 | 0.01% | 134,906 |
| 2008-04-02 | 2008-03-31 | 4.354 | 26,892 | +8,474 | 0.01% | 117,095 |
| 2008-02-25 | 2008-02-21 | 6.018 | 18,418 | -5,649 | 0.00% | 110,841 |
| 2008-02-22 | 2008-02-20 | 5.983 | 24,067 | +5,649 | 0.01% | 143,986 |
| 2008-02-14 | 2008-02-12 | 6.018 | 18,418 | +8,475 | 0.00% | 110,841 |
| 2007-11-30 | 2007-11-28 | 7.930 | 9,943 | -565 | 0.00% | 78,845 |
| 2007-11-20 | 2007-11-16 | 8.425 | 10,508 | -14,124 | 0.00% | 88,534 |
| 2007-11-19 | 2007-11-15 | 8.638 | 24,632 | +2,259 | 0.01% | 212,765 |
| 2007-11-16 | 2007-11-14 | 8.673 | 22,373 | -5,649 | 0.01% | 194,044 |
| 2007-11-14 | 2007-11-12 | 9.027 | 28,022 | +12,712 | 0.01% | 252,959 |
| 2007-11-13 | 2007-11-09 | 9.558 | 15,310 | -1,413 | 0.00% | 146,335 |
| 2007-11-08 | 2007-11-06 | 8.744 | 16,723 | +5,650 | 0.00% | 146,225 |
| 2007-10-30 | 2007-10-26 | 8.850 | 11,073 | +565 | 0.00% | 97,998 |
| 2007-10-18 | 2007-10-16 | 8.850 | 10,508 | +2,825 | 0.00% | 92,997 |
| 2007-10-08 | 2007-10-04 | 9.558 | 7,683 | -5,650 | 0.00% | 73,435 |
| 2007-10-05 | 2007-10-03 | 9.912 | 13,333 | -1,413 | 0.00% | 132,159 |
| 2007-10-02 | 2007-09-27 | 10.443 | 14,746 | -2,542 | 0.00% | 153,995 |
| 2007-09-28 | 2007-09-25 | 9.558 | 17,288 | +1,413 | 0.00% | 165,242 |
| 2007-09-20 | 2007-09-18 | 8.850 | 15,875 | +2,824 | 0.00% | 140,496 |
| 2007-09-17 | 2007-09-13 | 8.850 | 13,051 | -2,824 | 0.00% | 115,503 |
| 2007-09-12 | 2007-09-10 | 9.027 | 15,875 | +2,824 | 0.00% | 143,306 |
| 2007-09-10 | 2007-09-06 | 8.319 | 13,051 | +2,825 | 0.00% | 108,573 |
| 2007-08-27 | 2007-08-23 | 8.532 | 10,226 | +2,825 | 0.00% | 87,244 |
| 2007-08-20 | 2007-08-16 | 8.496 | 7,401 | -5,650 | 0.00% | 62,880 |
| 2007-08-15 | 2007-08-13 | 9.381 | 13,051 | -2,824 | 0.00% | 122,434 |
| 2007-07-23 | 2007-07-19 | 10.797 | 15,875 | -565 | 0.00% | 171,405 |
| 2007-07-16 | 2007-07-12 | 10.797 | 16,440 | -1,413 | 0.00% | 177,506 |
| 2007-07-13 | 2007-07-11 | 10.974 | 17,853 | +565 | 0.00% | 195,922 |
| 2007-07-10 | 2007-07-06 | 10.443 | 17,288 | -565 | 0.00% | 180,542 |
| 2007-06-26 | 2007-06-22 | 10.443 | 17,853 | 0.00% | 186,442 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy