History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 76,224,967 | +0 | 5.24% | 51,832,978 |
| 2025-10-13 | 2025-10-09 | 0.680 | 76,224,967 | +0 | 5.24% | 51,832,978 |
| 2025-10-10 | 2025-10-08 | 0.650 | 76,224,967 | +0 | 5.24% | 49,546,229 |
| 2025-10-09 | 2025-10-06 | 0.640 | 76,224,967 | +0 | 5.24% | 48,783,979 |
| 2025-10-08 | 2025-10-03 | 0.630 | 76,224,967 | +0 | 5.24% | 48,021,729 |
| 2025-10-06 | 2025-10-02 | 0.620 | 76,224,967 | +0 | 5.24% | 47,259,480 |
| 2025-10-03 | 2025-09-30 | 0.640 | 76,224,967 | +0 | 5.24% | 48,783,979 |
| 2025-10-02 | 2025-09-29 | 0.660 | 76,224,967 | +0 | 5.24% | 50,308,478 |
| 2025-09-30 | 2025-09-26 | 0.660 | 76,224,967 | +0 | 5.24% | 50,308,478 |
| 2025-09-29 | 2025-09-25 | 0.660 | 76,224,967 | +0 | 5.24% | 50,308,478 |
| 2025-09-26 | 2025-09-24 | 0.660 | 76,224,967 | +0 | 5.24% | 50,308,478 |
| 2025-09-25 | 2025-09-23 | 0.660 | 76,224,967 | +0 | 5.24% | 50,308,478 |
| 2025-09-24 | 2025-09-22 | 0.680 | 76,224,967 | +0 | 5.24% | 51,832,978 |
| 2025-09-23 | 2025-09-19 | 0.660 | 76,224,967 | +0 | 5.24% | 50,308,478 |
| 2025-09-22 | 2025-09-18 | 0.690 | 76,224,967 | +0 | 5.24% | 52,595,227 |
| 2025-09-19 | 2025-09-17 | 0.690 | 76,224,967 | +0 | 5.24% | 52,595,227 |
| 2025-09-18 | 2025-09-16 | 0.720 | 76,224,967 | +0 | 5.24% | 54,881,976 |
| 2025-09-17 | 2025-09-15 | 0.700 | 76,224,967 | +0 | 5.24% | 53,357,477 |
| 2025-09-16 | 2025-09-12 | 0.680 | 76,224,967 | +0 | 5.24% | 51,832,978 |
| 2025-09-15 | 2025-09-11 | 0.650 | 76,224,967 | +0 | 5.24% | 49,546,229 |
| 2025-09-12 | 2025-09-10 | 0.670 | 76,224,967 | +0 | 5.24% | 51,070,728 |
| 2025-09-11 | 2025-09-09 | 0.690 | 76,224,967 | +0 | 5.24% | 52,595,227 |
| 2025-09-10 | 2025-09-08 | 0.690 | 76,224,967 | +0 | 5.24% | 52,595,227 |
| 2025-09-09 | 2025-09-05 | 0.650 | 76,224,967 | +0 | 5.24% | 49,546,229 |
| 2025-09-08 | 2025-09-04 | 0.660 | 76,224,967 | +0 | 5.24% | 50,308,478 |
| 2025-09-05 | 2025-09-03 | 0.630 | 76,224,967 | +0 | 5.24% | 48,021,729 |
| 2025-09-04 | 2025-09-02 | 0.660 | 76,224,967 | +0 | 5.24% | 50,308,478 |
| 2025-09-03 | 2025-09-01 | 0.650 | 76,224,967 | +0 | 5.24% | 49,546,229 |
| 2025-09-02 | 2025-08-29 | 0.670 | 76,224,967 | +0 | 5.24% | 51,070,728 |
| 2025-09-01 | 2025-08-28 | 0.650 | 76,224,967 | +0 | 5.24% | 49,546,229 |
| 2025-08-29 | 2025-08-27 | 0.690 | 76,224,967 | +0 | 5.24% | 52,595,227 |
| 2025-08-28 | 2025-08-26 | 0.710 | 76,224,967 | +0 | 5.24% | 54,119,727 |
| 2025-08-27 | 2025-08-25 | 0.720 | 76,224,967 | +0 | 5.24% | 54,881,976 |
| 2025-08-26 | 2025-08-22 | 0.720 | 76,224,967 | +0 | 5.24% | 54,881,976 |
| 2025-08-25 | 2025-08-21 | 0.700 | 76,224,967 | +0 | 5.24% | 53,357,477 |
| 2025-08-22 | 2025-08-20 | 0.710 | 76,224,967 | +0 | 5.24% | 54,119,727 |
| 2025-08-21 | 2025-08-19 | 0.710 | 76,224,967 | +0 | 5.24% | 54,119,727 |
| 2025-08-20 | 2025-08-18 | 0.720 | 76,224,967 | +0 | 5.24% | 54,881,976 |
| 2025-08-19 | 2025-08-15 | 0.730 | 76,224,967 | +0 | 5.24% | 55,644,226 |
| 2025-08-18 | 2025-08-14 | 0.700 | 76,224,967 | +0 | 5.24% | 53,357,477 |
| 2025-08-15 | 2025-08-13 | 0.710 | 76,224,967 | +0 | 5.24% | 54,119,727 |
| 2025-08-14 | 2025-08-12 | 0.730 | 76,224,967 | +0 | 5.24% | 55,644,226 |
| 2025-08-13 | 2025-08-11 | 0.700 | 76,224,967 | +0 | 5.24% | 53,357,477 |
| 2025-08-12 | 2025-08-08 | 0.750 | 76,224,967 | +0 | 5.24% | 57,168,725 |
| 2025-08-11 | 2025-08-07 | 0.730 | 76,224,967 | +0 | 5.24% | 55,644,226 |
| 2025-08-08 | 2025-08-06 | 0.700 | 76,224,967 | +0 | 5.24% | 53,357,477 |
| 2025-08-07 | 2025-08-05 | 0.730 | 76,224,967 | +0 | 5.24% | 55,644,226 |
| 2025-08-06 | 2025-08-04 | 0.730 | 76,224,967 | +0 | 5.24% | 55,644,226 |
| 2025-08-05 | 2025-08-01 | 0.730 | 76,224,967 | +0 | 5.24% | 55,644,226 |
| 2025-08-04 | 2025-07-31 | 0.730 | 76,224,967 | +0 | 5.24% | 55,644,226 |
| 2025-08-01 | 2025-07-30 | 0.710 | 76,224,967 | +0 | 5.24% | 54,119,727 |
| 2025-07-31 | 2025-07-29 | 0.730 | 76,224,967 | +0 | 5.24% | 55,644,226 |
| 2025-07-30 | 2025-07-28 | 0.710 | 76,224,967 | +0 | 5.24% | 54,119,727 |
| 2025-07-29 | 2025-07-25 | 0.730 | 76,224,967 | +0 | 5.24% | 55,644,226 |
| 2025-07-28 | 2025-07-24 | 0.740 | 76,224,967 | +0 | 5.24% | 56,406,476 |
| 2025-07-25 | 2025-07-23 | 0.680 | 76,224,967 | +0 | 5.24% | 51,832,978 |
| 2025-07-24 | 2025-07-22 | 0.740 | 76,224,967 | +0 | 5.24% | 56,406,476 |
| 2025-07-23 | 2025-07-21 | 0.720 | 76,224,967 | +0 | 5.24% | 54,881,976 |
| 2025-07-22 | 2025-07-18 | 0.720 | 76,224,967 | +0 | 5.24% | 54,881,976 |
| 2025-07-21 | 2025-07-17 | 0.680 | 76,224,967 | +0 | 5.24% | 51,832,978 |
| 2025-07-18 | 2025-07-16 | 0.680 | 76,224,967 | +0 | 5.24% | 51,832,978 |
| 2025-07-17 | 2025-07-15 | 0.730 | 76,224,967 | +0 | 5.24% | 55,644,226 |
| 2025-07-16 | 2025-07-14 | 0.740 | 76,224,967 | +0 | 5.24% | 56,406,476 |
| 2025-07-15 | 2025-07-11 | 0.720 | 76,224,967 | +0 | 5.24% | 54,881,976 |
| 2025-07-14 | 2025-07-10 | 0.710 | 76,224,967 | +0 | 5.24% | 54,119,727 |
| 2025-07-11 | 2025-07-09 | 0.660 | 76,224,967 | +0 | 5.24% | 50,308,478 |
| 2025-07-10 | 2025-07-08 | 0.540 | 76,224,967 | +0 | 5.24% | 41,161,482 |
| 2025-07-09 | 2025-07-07 | 0.540 | 76,224,967 | +0 | 5.24% | 41,161,482 |
| 2025-07-08 | 2025-07-04 | 0.520 | 76,224,967 | +0 | 5.24% | 39,636,983 |
| 2025-07-07 | 2025-07-03 | 0.530 | 76,224,967 | +0 | 5.24% | 40,399,233 |
| 2025-07-04 | 2025-07-02 | 0.530 | 76,224,967 | +0 | 5.24% | 40,399,233 |
| 2025-07-03 | 2025-06-30 | 0.510 | 76,224,967 | +0 | 5.24% | 38,874,733 |
| 2025-07-02 | 2025-06-27 | 0.540 | 76,224,967 | +0 | 5.24% | 41,161,482 |
| 2025-06-30 | 2025-06-26 | 0.520 | 76,224,967 | +0 | 5.24% | 39,636,983 |
| 2025-06-27 | 2025-06-25 | 0.510 | 76,224,967 | +0 | 5.24% | 38,874,733 |
| 2025-06-26 | 2025-06-24 | 0.530 | 76,224,967 | +0 | 5.24% | 40,399,233 |
| 2025-06-25 | 2025-06-23 | 0.530 | 76,224,967 | +0 | 5.24% | 40,399,233 |
| 2025-06-24 | 2025-06-20 | 0.530 | 76,224,967 | +0 | 5.24% | 40,399,233 |
| 2025-06-23 | 2025-06-19 | 0.530 | 76,224,967 | +0 | 5.24% | 40,399,233 |
| 2025-06-20 | 2025-06-18 | 0.550 | 76,224,967 | +0 | 5.24% | 41,923,732 |
| 2025-06-19 | 2025-06-17 | 0.530 | 76,224,967 | +0 | 5.24% | 40,399,233 |
| 2025-06-18 | 2025-06-16 | 0.520 | 76,224,967 | +0 | 5.24% | 39,636,983 |
| 2025-06-17 | 2025-06-13 | 0.530 | 76,224,967 | +0 | 5.24% | 40,399,233 |
| 2025-06-16 | 2025-06-12 | 0.540 | 76,224,967 | +0 | 5.24% | 41,161,482 |
| 2025-06-13 | 2025-06-11 | 0.540 | 76,224,967 | +0 | 5.24% | 41,161,482 |
| 2025-06-12 | 2025-06-10 | 0.520 | 76,224,967 | +0 | 5.24% | 39,636,983 |
| 2025-06-11 | 2025-06-09 | 0.510 | 76,224,967 | +0 | 5.24% | 38,874,733 |
| 2025-06-10 | 2025-06-06 | 0.540 | 76,224,967 | +0 | 5.24% | 41,161,482 |
| 2025-06-09 | 2025-06-05 | 0.540 | 76,224,967 | +0 | 5.24% | 41,161,482 |
| 2025-06-06 | 2025-06-04 | 0.550 | 76,224,967 | +0 | 5.24% | 41,923,732 |
| 2025-06-05 | 2025-06-03 | 0.540 | 76,224,967 | +0 | 5.24% | 41,161,482 |
| 2025-06-04 | 2025-06-02 | 0.510 | 76,224,967 | +0 | 5.24% | 38,874,733 |
| 2025-06-03 | 2025-05-30 | 0.570 | 76,224,967 | +0 | 5.24% | 43,448,231 |
| 2025-06-02 | 2025-05-29 | 0.570 | 76,224,967 | +0 | 5.24% | 43,448,231 |
| 2025-05-30 | 2025-05-28 | 0.540 | 76,224,967 | +0 | 5.24% | 41,161,482 |
| 2025-05-29 | 2025-05-27 | 0.550 | 76,224,967 | +0 | 5.24% | 41,923,732 |
| 2025-05-28 | 2025-05-26 | 0.550 | 76,224,967 | +0 | 5.24% | 41,923,732 |
| 2025-05-27 | 2025-05-23 | 0.550 | 76,224,967 | +0 | 5.24% | 41,923,732 |
| 2025-05-26 | 2025-05-22 | 0.530 | 76,224,967 | +0 | 5.24% | 40,399,233 |
| 2025-05-23 | 2025-05-21 | 0.540 | 76,224,967 | +0 | 5.24% | 41,161,482 |
| 2025-05-22 | 2025-05-20 | 0.530 | 76,224,967 | +0 | 5.24% | 40,399,233 |
| 2025-05-21 | 2025-05-19 | 0.520 | 76,224,967 | +0 | 5.24% | 39,636,983 |
| 2025-05-20 | 2025-05-16 | 0.540 | 76,224,967 | +0 | 5.24% | 41,161,482 |
| 2025-05-19 | 2025-05-15 | 0.520 | 76,224,967 | +0 | 5.24% | 39,636,983 |
| 2025-05-16 | 2025-05-14 | 0.530 | 76,224,967 | -118,800 | 5.24% | 40,399,233 |
| 2024-05-09 | 2024-05-07 | 0.570 | 76,343,767 | -200 | 5.25% | 43,515,947 |
| 2023-05-08 | 2023-05-04 | 1.510 | 76,343,967 | -15,000 | 5.25% | 115,279,390 |
| 2023-05-04 | 2023-05-02 | 1.500 | 76,358,967 | -3,600 | 5.25% | 114,538,450 |
| 2023-04-19 | 2023-04-17 | 1.660 | 76,362,567 | +4,500 | 5.25% | 126,761,861 |
| 2023-04-18 | 2023-04-14 | 1.620 | 76,358,067 | +33,900 | 5.25% | 123,700,069 |
| 2023-04-17 | 2023-04-13 | 1.620 | 76,324,167 | +10,200 | 5.25% | 123,645,151 |
| 2023-03-27 | 2023-03-23 | 1.570 | 76,313,967 | -135,300 | 5.25% | 119,812,928 |
| 2023-02-07 | 2023-02-03 | 1.710 | 76,449,267 | -8,700 | 5.26% | 130,728,247 |
| 2023-01-30 | 2023-01-26 | 1.750 | 76,457,967 | +25,400,175 | 5.26% | 133,801,442 |
| 2022-12-20 | 2022-12-16 | 1.660 | 51,057,792 | +6,300 | 5.27% | 84,755,935 |
| 2022-12-19 | 2022-12-15 | 1.650 | 51,051,492 | +15,000 | 5.27% | 84,234,962 |
| 2022-12-16 | 2022-12-14 | 1.630 | 51,036,492 | +114,000 | 5.27% | 83,189,482 |
| 2022-05-10 | 2022-05-05 | 3.940 | 50,922,492 | -3,065 | 5.26% | 200,634,618 |
| 2021-11-15 | 2021-11-11 | 4.000 | 50,925,557 | +30,600 | 5.26% | 203,702,228 |
| 2021-10-22 | 2021-10-20 | 4.280 | 50,894,957 | +33,834,900 | 5.25% | 217,830,416 |
| 2021-10-20 | 2021-10-18 | 4.400 | 17,060,057 | +16,917,450 | 1.76% | 75,064,251 |
| 2021-10-04 | 2021-09-29 | 4.590 | 142,607 | -11,400 | 0.02% | 654,566 |
| 2021-09-24 | 2021-09-21 | 4.580 | 154,007 | +11,400 | 0.02% | 705,352 |
| 2021-08-31 | 2021-08-27 | 6.971 | 142,607 | +20,270 | 0.02% | 994,090 |
| 2021-08-17 | 2021-08-13 | 6.843 | 122,337 | -2,573 | 0.02% | 837,105 |
| 2021-07-02 | 2021-06-29 | 7.204 | 124,910 | -378 | 0.02% | 899,849 |
| 2021-06-17 | 2021-06-15 | 7.099 | 125,288 | -86 | 0.02% | 889,428 |
| 2021-04-28 | 2021-04-26 | 7.321 | 125,374 | +18 | 0.02% | 917,806 |
| 2021-02-17 | 2021-02-11 | 7.903 | 125,356 | -1,030 | 0.02% | 990,738 |
| 2020-10-21 | 2020-10-19 | 7.705 | 126,386 | -3,603 | 0.02% | 973,832 |
| 2020-09-25 | 2020-09-23 | 8.743 | 129,989 | -257 | 0.02% | 1,136,454 |
| 2020-04-23 | 2020-04-21 | 9.955 | 130,246 | -3,861 | 0.02% | 1,296,600 |
| 2020-03-06 | 2020-03-04 | 11.377 | 134,107 | -1,149 | 0.03% | 1,525,756 |
| 2019-12-27 | 2019-12-20 | 12.321 | 135,256 | +1,399 | 0.03% | 1,666,434 |
| 2019-11-29 | 2019-11-27 | 12.509 | 133,857 | -2,547 | 0.03% | 1,674,424 |
| 2019-11-21 | 2019-11-19 | 11.579 | 136,404 | -3,820 | 0.03% | 1,579,358 |
| 2019-09-19 | 2019-09-17 | 11.060 | 140,224 | -24,451 | 0.03% | 1,550,915 |
| 2019-09-13 | 2019-09-11 | 11.072 | 164,675 | -2,547 | 0.03% | 1,823,289 |
| 2019-05-08 | 2019-05-06 | 14.252 | 167,222 | -2,547 | 0.03% | 2,383,300 |
| 2019-04-17 | 2019-04-15 | 14.865 | 169,769 | -1,698 | 0.03% | 2,523,583 |
| 2018-12-28 | 2018-12-24 | 15.088 | 171,467 | +1,460 | 0.03% | 2,587,016 |
| 2018-11-23 | 2018-11-21 | 15.396 | 170,007 | -3,787 | 0.03% | 2,617,499 |
| 2018-09-03 | 2018-08-30 | 14.327 | 173,794 | +2,525 | 0.03% | 2,489,986 |
| 2018-08-27 | 2018-08-23 | 14.612 | 171,269 | -2,525 | 0.03% | 2,502,642 |
| 2018-06-26 | 2018-06-22 | 16.394 | 173,794 | -169 | 0.03% | 2,849,238 |
| 2018-06-11 | 2018-06-07 | 17.083 | 173,963 | -20,202 | 0.03% | 2,971,875 |
| 2018-06-05 | 2018-06-01 | 16.442 | 194,165 | -30,303 | 0.04% | 3,192,433 |
| 2018-03-26 | 2018-03-22 | 16.180 | 224,468 | -2,525 | 0.04% | 3,632,004 |
| 2018-01-30 | 2018-01-26 | 17.820 | 226,993 | +19 | 0.04% | 4,045,000 |
| 2018-01-19 | 2018-01-17 | 17.772 | 226,974 | -10,101 | 0.04% | 4,033,876 |
| 2018-01-10 | 2018-01-08 | 16.489 | 237,075 | -151 | 0.05% | 3,909,219 |
| 2017-12-19 | 2017-12-15 | 15.397 | 237,226 | +1,841 | 0.05% | 3,652,608 |
| 2017-12-12 | 2017-12-08 | 15.301 | 235,385 | -1,002 | 0.05% | 3,601,716 |
| 2017-10-27 | 2017-10-25 | 17.265 | 236,387 | -16,871 | 0.05% | 4,081,207 |
| 2017-09-20 | 2017-09-18 | 17.241 | 253,258 | -251 | 0.05% | 4,366,420 |
| 2017-09-07 | 2017-09-05 | 17.217 | 253,509 | -5,011 | 0.05% | 4,364,677 |
| 2017-08-25 | 2017-08-22 | 17.696 | 258,520 | +100,226 | 0.05% | 4,574,761 |
| 2017-08-21 | 2017-08-17 | 16.714 | 158,294 | +10,023 | 0.03% | 2,645,755 |
| 2017-08-16 | 2017-08-14 | 12.111 | 148,271 | -1 | 0.03% | 1,795,661 |
| 2017-08-15 | 2017-08-11 | 12.111 | 148,272 | -64,276 | 0.03% | 1,795,673 |
| 2017-08-09 | 2017-08-07 | 12.528 | 212,548 | +20,114 | 0.03% | 2,662,861 |
| 2017-07-31 | 2017-07-27 | 11.902 | 192,434 | -359 | 0.03% | 2,290,324 |
| 2017-07-24 | 2017-07-20 | 12.111 | 192,793 | -1,796 | 0.03% | 2,334,853 |
| 2017-07-20 | 2017-07-18 | 12.111 | 194,589 | +1,796 | 0.03% | 2,356,603 |
| 2017-07-03 | 2017-06-29 | 12.111 | 192,793 | +43,102 | 0.03% | 2,334,853 |
| 2017-06-29 | 2017-06-27 | 11.484 | 149,691 | +28,735 | 0.02% | 1,719,090 |
| 2017-06-13 | 2017-06-09 | 10.148 | 120,956 | -239 | 0.02% | 1,227,450 |
| 2017-06-12 | 2017-06-08 | 10.273 | 121,195 | -1,437 | 0.02% | 1,245,059 |
| 2017-06-07 | 2017-06-05 | 9.605 | 122,632 | -359 | 0.02% | 1,177,882 |
| 2017-05-19 | 2017-05-17 | 9.354 | 122,991 | -7,184 | 0.02% | 1,150,513 |
| 2017-05-16 | 2017-05-12 | 9.146 | 130,175 | -7,184 | 0.02% | 1,190,534 |
| 2017-05-10 | 2017-05-08 | 8.352 | 137,359 | -14,367 | 0.02% | 1,147,248 |
| 2017-05-02 | 2017-04-27 | 9.271 | 151,726 | -7,184 | 0.02% | 1,406,641 |
| 2017-04-28 | 2017-04-26 | 9.229 | 158,910 | -7,184 | 0.02% | 1,466,607 |
| 2017-04-27 | 2017-04-25 | 9.187 | 166,094 | -14,367 | 0.02% | 1,525,973 |
| 2017-04-19 | 2017-04-13 | 8.895 | 180,461 | -9,339 | 0.02% | 1,605,215 |
| 2017-04-06 | 2017-04-03 | 8.394 | 189,800 | +9,339 | 0.03% | 1,593,171 |
| 2017-03-27 | 2017-03-23 | 8.645 | 180,461 | -23,706 | 0.02% | 1,559,997 |
| 2017-03-23 | 2017-03-21 | 8.603 | 204,167 | +359 | 0.03% | 1,756,398 |
| 2017-03-16 | 2017-03-14 | 8.519 | 203,808 | -5,029 | 0.03% | 1,736,287 |
| 2017-02-17 | 2017-02-15 | 7.308 | 208,837 | -718 | 0.03% | 1,526,215 |
| 2017-02-16 | 2017-02-14 | 7.225 | 209,555 | -2,155 | 0.03% | 1,513,960 |
| 2017-02-13 | 2017-02-09 | 6.932 | 211,710 | -15,445 | 0.03% | 1,467,640 |
| 2017-02-01 | 2017-01-25 | 6.932 | 227,155 | +46 | 0.03% | 1,574,710 |
| 2017-01-06 | 2017-01-04 | 6.055 | 227,109 | -1,796 | 0.03% | 1,375,221 |
| 2016-12-20 | 2016-12-16 | 6.267 | 228,905 | -2,936 | 0.03% | 1,434,607 |
| 2016-11-18 | 2016-11-16 | 6.308 | 231,841 | -2,183 | 0.03% | 1,462,567 |
| 2016-11-07 | 2016-11-03 | 6.721 | 234,024 | +1,455 | 0.03% | 1,572,831 |
| 2016-10-25 | 2016-10-20 | 6.597 | 232,569 | -7,276 | 0.03% | 1,534,284 |
| 2016-09-29 | 2016-09-27 | 6.556 | 239,845 | -45,838 | 0.03% | 1,572,395 |
| 2016-09-13 | 2016-09-09 | 6.845 | 285,683 | -25,466 | 0.04% | 1,955,359 |
| 2016-09-12 | 2016-09-08 | 6.721 | 311,149 | -22,555 | 0.04% | 2,091,173 |
| 2016-09-06 | 2016-09-02 | 6.308 | 333,704 | +15,280 | 0.05% | 2,105,168 |
| 2016-08-10 | 2016-08-08 | 5.855 | 318,424 | -4,366 | 0.04% | 1,864,353 |
| 2016-07-27 | 2016-07-25 | 5.855 | 322,790 | +4,366 | 0.04% | 1,889,916 |
| 2016-07-26 | 2016-07-22 | 5.814 | 318,424 | -5,457 | 0.04% | 1,851,224 |
| 2016-07-07 | 2016-07-05 | 5.113 | 323,881 | -6,185 | 0.04% | 1,655,927 |
| 2016-06-28 | 2016-06-24 | 4.824 | 330,066 | -364 | 0.05% | 1,592,284 |
| 2016-06-08 | 2016-06-06 | 4.618 | 330,430 | -84,400 | 0.05% | 1,525,919 |
| 2016-05-18 | 2016-05-16 | 4.206 | 414,830 | -72,759 | 0.06% | 1,744,634 |
| 2016-05-03 | 2016-04-28 | 4.783 | 487,589 | -1,092 | 0.07% | 2,332,093 |
| 2016-04-26 | 2016-04-22 | 4.865 | 488,681 | +14,552 | 0.07% | 2,377,615 |
| 2016-04-21 | 2016-04-19 | 4.907 | 474,129 | +4,366 | 0.06% | 2,326,363 |
| 2016-04-18 | 2016-04-14 | 5.030 | 469,763 | +3,274 | 0.06% | 2,363,048 |
| 2016-04-15 | 2016-04-13 | 5.030 | 466,489 | +40,745 | 0.06% | 2,346,579 |
| 2016-04-01 | 2016-03-30 | 4.989 | 425,744 | -4,002 | 0.06% | 2,124,065 |
| 2016-03-31 | 2016-03-29 | 4.989 | 429,746 | +4,002 | 0.06% | 2,144,032 |
| 2016-03-18 | 2016-03-16 | 4.783 | 425,744 | +21,828 | 0.06% | 2,036,294 |
| 2016-03-17 | 2016-03-15 | 4.700 | 403,916 | +14,551 | 0.06% | 1,898,584 |
| 2016-03-15 | 2016-03-11 | 4.577 | 389,365 | +9,095 | 0.05% | 1,782,025 |
| 2016-03-11 | 2016-03-09 | 4.536 | 380,270 | +7,276 | 0.05% | 1,724,721 |
| 2016-03-08 | 2016-03-04 | 4.618 | 372,994 | +36,380 | 0.05% | 1,722,479 |
| 2016-02-24 | 2016-02-22 | 4.536 | 336,614 | -2,911 | 0.05% | 1,526,718 |
| 2016-02-17 | 2016-02-15 | 3.917 | 339,525 | +15,363 | 0.05% | 1,329,932 |
| 2016-01-12 | 2016-01-08 | 4.467 | 324,162 | -13,195 | 0.07% | 1,448,008 |
| 2016-01-11 | 2016-01-07 | 4.427 | 337,357 | -2,657 | 0.07% | 1,493,613 |
| 2016-01-05 | 2015-12-31 | 4.704 | 340,014 | -303 | 0.07% | 1,599,463 |
| 2015-12-17 | 2015-12-15 | 4.486 | 340,317 | -7,563 | 0.07% | 1,526,605 |
| 2015-12-01 | 2015-11-27 | 4.602 | 347,880 | +3,103 | 0.07% | 1,600,890 |
| 2015-11-20 | 2015-11-18 | 4.563 | 344,777 | +15,516 | 0.07% | 1,573,278 |
| 2015-11-16 | 2015-11-12 | 5.414 | 329,261 | -388 | 0.06% | 1,782,598 |
| 2015-11-13 | 2015-11-11 | 5.298 | 329,649 | +3,491 | 0.06% | 1,746,455 |
| 2015-11-12 | 2015-11-10 | 5.298 | 326,158 | +7,758 | 0.06% | 1,727,960 |
| 2015-11-11 | 2015-11-09 | 5.337 | 318,400 | +7,757 | 0.06% | 1,699,171 |
| 2015-11-09 | 2015-11-05 | 5.491 | 310,643 | +23,274 | 0.06% | 1,705,827 |
| 2015-10-16 | 2015-10-14 | 5.878 | 287,369 | -7,758 | 0.06% | 1,689,151 |
| 2015-10-12 | 2015-10-08 | 5.453 | 295,127 | -5,043 | 0.06% | 1,609,211 |
| 2015-10-08 | 2015-10-06 | 5.027 | 300,170 | +388 | 0.06% | 1,509,022 |
| 2015-10-05 | 2015-09-30 | 4.679 | 299,782 | +7,758 | 0.06% | 1,402,736 |
| 2015-10-02 | 2015-09-29 | 4.795 | 292,024 | +7,758 | 0.06% | 1,400,314 |
| 2015-09-30 | 2015-09-25 | 4.834 | 284,266 | +7,758 | 0.05% | 1,374,105 |
| 2015-09-22 | 2015-09-18 | 5.027 | 276,508 | +7,757 | 0.05% | 1,390,068 |
| 2015-08-31 | 2015-08-27 | 5.259 | 268,751 | +4,267 | 0.05% | 1,413,429 |
| 2015-08-26 | 2015-08-24 | 5.143 | 264,484 | +7,758 | 0.05% | 1,360,304 |
| 2015-07-29 | 2015-07-27 | 6.535 | 256,726 | -105,894 | 0.05% | 1,677,806 |
| 2015-07-24 | 2015-07-22 | 6.883 | 362,620 | -7,757 | 0.07% | 2,496,070 |
| 2015-07-21 | 2015-07-17 | 6.999 | 370,377 | -8,146 | 0.07% | 2,592,434 |
| 2015-07-14 | 2015-07-10 | 6.574 | 378,523 | +3,879 | 0.07% | 2,488,435 |
| 2015-07-13 | 2015-07-09 | 6.458 | 374,644 | -293,087 | 0.07% | 2,419,470 |
| 2015-07-10 | 2015-07-08 | 5.801 | 667,731 | -3,879 | 0.13% | 3,873,271 |
| 2015-07-09 | 2015-07-07 | 6.303 | 671,610 | -1,552 | 0.13% | 4,233,405 |
| 2015-07-08 | 2015-07-06 | 6.458 | 673,162 | -3,879 | 0.13% | 4,347,315 |
| 2015-07-03 | 2015-06-30 | 7.193 | 677,041 | -16,679 | 0.13% | 4,869,821 |
| 2015-06-25 | 2015-06-23 | 7.812 | 693,720 | +102,403 | 0.13% | 5,419,019 |
| 2015-06-24 | 2015-06-22 | 7.696 | 591,317 | +51,201 | 0.11% | 4,550,494 |
| 2015-06-23 | 2015-06-19 | 7.696 | 540,116 | +88,438 | 0.10% | 4,156,475 |
| 2015-06-11 | 2015-06-09 | 7.812 | 451,678 | -190,065 | 0.09% | 3,528,299 |
| 2015-06-09 | 2015-06-05 | 8.082 | 641,743 | -19,782 | 0.12% | 5,186,716 |
| 2015-06-08 | 2015-06-04 | 8.082 | 661,525 | +5,430 | 0.13% | 5,346,599 |
| 2015-06-02 | 2015-05-29 | 8.160 | 656,095 | +4,655 | 0.13% | 5,353,456 |
| 2015-06-01 | 2015-05-28 | 8.044 | 651,440 | -3,879 | 0.13% | 5,239,898 |
| 2015-05-28 | 2015-05-26 | 8.237 | 655,319 | +17,067 | 0.13% | 5,397,808 |
| 2015-05-26 | 2015-05-21 | 8.121 | 638,252 | +84,560 | 0.12% | 5,183,183 |
| 2015-05-22 | 2015-05-20 | 8.160 | 553,692 | +54,304 | 0.11% | 4,517,891 |
| 2015-05-21 | 2015-05-19 | 8.044 | 499,388 | +1,551 | 0.10% | 4,016,858 |
| 2015-05-11 | 2015-05-07 | 7.773 | 497,837 | -5,818 | 0.10% | 3,869,620 |
| 2015-05-08 | 2015-05-06 | 7.966 | 503,655 | +51,201 | 0.10% | 4,012,226 |
| 2015-05-07 | 2015-05-05 | 8.121 | 452,454 | -2,327 | 0.09% | 3,674,335 |
| 2015-05-06 | 2015-05-04 | 8.430 | 454,781 | -11,637 | 0.09% | 3,833,927 |
| 2015-05-05 | 2015-04-30 | 8.044 | 466,418 | -64,389 | 0.09% | 3,751,662 |
| 2015-05-04 | 2015-04-29 | 8.198 | 530,807 | +51,589 | 0.10% | 4,351,686 |
| 2015-04-29 | 2015-04-27 | 8.044 | 479,218 | +3,103 | 0.09% | 3,854,620 |
| 2015-04-27 | 2015-04-23 | 7.928 | 476,115 | -61,027 | 0.09% | 3,774,425 |
| 2015-04-24 | 2015-04-22 | 7.463 | 537,142 | -6,982 | 0.10% | 4,008,958 |
| 2015-04-22 | 2015-04-20 | 7.038 | 544,124 | +51,201 | 0.10% | 3,829,608 |
| 2015-04-21 | 2015-04-17 | 7.270 | 492,923 | -155,543 | 0.09% | 3,583,620 |
| 2015-04-20 | 2015-04-16 | 7.270 | 648,466 | -159,810 | 0.12% | 4,714,440 |
| 2015-04-17 | 2015-04-15 | 7.386 | 808,276 | -107,057 | 0.16% | 5,970,052 |
| 2015-04-16 | 2015-04-14 | 7.425 | 915,333 | +245,145 | 0.18% | 6,796,188 |
| 2015-04-15 | 2015-04-13 | 7.193 | 670,188 | +129,555 | 0.13% | 4,820,529 |
| 2015-04-14 | 2015-04-10 | 6.922 | 540,633 | +1,939 | 0.10% | 3,742,318 |
| 2015-04-13 | 2015-04-09 | 6.806 | 538,694 | +3,491 | 0.10% | 3,666,400 |
| 2015-02-16 | 2015-02-12 | 6.690 | 535,203 | +23,273 | 0.10% | 3,580,550 |
| 2015-02-12 | 2015-02-10 | 6.806 | 511,930 | -6,465 | 0.10% | 3,484,242 |
| 2015-02-04 | 2015-02-02 | 6.690 | 518,395 | +12,930 | 0.10% | 3,468,103 |
| 2015-01-30 | 2015-01-28 | 6.651 | 505,465 | +1,680 | 0.10% | 3,362,053 |
| 2015-01-08 | 2015-01-06 | 6.999 | 503,785 | -1,810 | 0.10% | 3,526,216 |
| 2015-01-07 | 2015-01-05 | 7.115 | 505,595 | +5,146 | 0.10% | 3,597,540 |
| 2015-01-06 | 2015-01-02 | 7.038 | 500,449 | +12,930 | 0.10% | 3,522,218 |
| 2014-12-30 | 2014-12-24 | 6.961 | 487,519 | -8,275 | 0.09% | 3,393,510 |
| 2014-12-23 | 2014-12-19 | 6.845 | 495,794 | +20,687 | 0.10% | 3,393,592 |
| 2014-12-16 | 2014-12-12 | 6.978 | 475,107 | -6,692 | 0.09% | 3,315,534 |
| 2014-12-12 | 2014-12-10 | 6.826 | 481,799 | +6,556 | 0.09% | 3,288,742 |
| 2014-12-11 | 2014-12-09 | 6.864 | 475,243 | +13,112 | 0.09% | 3,262,114 |
| 2014-12-05 | 2014-12-03 | 7.322 | 462,131 | +918 | 0.09% | 3,383,586 |
| 2014-12-04 | 2014-12-02 | 7.360 | 461,213 | -2,596 | 0.09% | 3,394,453 |
| 2014-11-18 | 2014-11-14 | 7.512 | 463,809 | -2,282 | 0.09% | 3,484,306 |
| 2014-11-04 | 2014-10-31 | 7.627 | 466,091 | +2,596 | 0.09% | 3,554,771 |
| 2014-11-03 | 2014-10-30 | 7.512 | 463,495 | +26,224 | 0.09% | 3,481,947 |
| 2014-10-23 | 2014-10-21 | 7.436 | 437,271 | +1,809 | 0.08% | 3,251,593 |
| 2014-10-08 | 2014-10-06 | 7.703 | 435,462 | +7,867 | 0.08% | 3,354,382 |
| 2014-10-03 | 2014-09-29 | 7.398 | 427,595 | -10,489 | 0.08% | 3,163,336 |
| 2014-09-26 | 2014-09-24 | 7.665 | 438,084 | +7,867 | 0.08% | 3,357,874 |
| 2014-09-25 | 2014-09-23 | 7.665 | 430,217 | +11,800 | 0.08% | 3,297,574 |
| 2014-09-22 | 2014-09-18 | 7.856 | 418,417 | -18,356 | 0.08% | 3,286,907 |
| 2014-09-19 | 2014-09-17 | 7.856 | 436,773 | +5,245 | 0.08% | 3,431,104 |
| 2014-09-17 | 2014-09-15 | 7.970 | 431,528 | +3,933 | 0.08% | 3,439,269 |
| 2014-09-16 | 2014-09-12 | 8.008 | 427,595 | +39,335 | 0.08% | 3,424,229 |
| 2014-09-15 | 2014-09-11 | 8.161 | 388,260 | +13,112 | 0.07% | 3,168,454 |
| 2014-09-11 | 2014-09-08 | 8.428 | 375,148 | -1,311 | 0.07% | 3,161,592 |
| 2014-09-08 | 2014-09-04 | 8.199 | 376,459 | -315 | 0.07% | 3,086,506 |
| 2014-09-05 | 2014-09-03 | 7.741 | 376,774 | +6,556 | 0.07% | 2,916,674 |
| 2014-09-04 | 2014-09-02 | 7.627 | 370,218 | +20,979 | 0.07% | 2,823,569 |
| 2014-09-03 | 2014-09-01 | 7.589 | 349,239 | +20,428 | 0.07% | 2,650,249 |
| 2014-09-02 | 2014-08-29 | 7.703 | 328,811 | +6,556 | 0.06% | 2,532,845 |
| 2014-09-01 | 2014-08-28 | 7.741 | 322,255 | +10,489 | 0.06% | 2,494,633 |
| 2014-08-26 | 2014-08-22 | 7.932 | 311,766 | -13,112 | 0.06% | 2,472,880 |
| 2014-08-25 | 2014-08-21 | 8.084 | 324,878 | +2,098 | 0.06% | 2,626,438 |
| 2014-08-20 | 2014-08-18 | 8.351 | 322,780 | -2,098 | 0.06% | 2,695,638 |
| 2014-08-18 | 2014-08-14 | 8.542 | 324,878 | -4,091 | 0.06% | 2,775,104 |
| 2014-08-15 | 2014-08-13 | 8.542 | 328,969 | +184 | 0.06% | 2,810,049 |
| 2014-08-14 | 2014-08-12 | 8.389 | 328,785 | -5,533 | 0.06% | 2,758,326 |
| 2014-08-13 | 2014-08-11 | 8.123 | 334,318 | -6,189 | 0.06% | 2,715,503 |
| 2014-08-01 | 2014-07-30 | 7.398 | 340,507 | -3,409 | 0.06% | 2,519,061 |
| 2014-07-31 | 2014-07-29 | 7.436 | 343,916 | -6,425 | 0.07% | 2,557,396 |
| 2014-07-30 | 2014-07-28 | 7.284 | 350,341 | +3,645 | 0.07% | 2,551,733 |
| 2014-07-17 | 2014-07-15 | 6.978 | 346,696 | -26,223 | 0.07% | 2,419,418 |
| 2014-07-08 | 2014-07-04 | 7.360 | 372,919 | +2,727 | 0.07% | 2,744,623 |
| 2014-07-07 | 2014-07-03 | 7.245 | 370,192 | -1,857 | 0.07% | 2,682,202 |
| 2014-05-19 | 2014-05-15 | 7.131 | 372,049 | +26,223 | 0.07% | 2,653,094 |
| 2014-05-05 | 2014-04-30 | 6.902 | 345,826 | -26,250 | 0.07% | 2,386,971 |
| 2014-04-01 | 2014-03-28 | 6.940 | 372,076 | +5,245 | 0.07% | 2,582,343 |
| 2014-03-18 | 2014-03-14 | 6.978 | 366,831 | +865 | 0.07% | 2,559,930 |
| 2014-03-13 | 2014-03-11 | 7.245 | 365,966 | +1,023 | 0.07% | 2,651,583 |
| 2014-03-04 | 2014-02-28 | 7.474 | 364,943 | -5,244 | 0.07% | 2,727,671 |
| 2014-02-26 | 2014-02-24 | 7.627 | 370,187 | +4,667 | 0.07% | 2,823,333 |
| 2014-02-24 | 2014-02-20 | 7.703 | 365,520 | -18,356 | 0.07% | 2,815,616 |
| 2014-02-21 | 2014-02-19 | 7.779 | 383,876 | +18,356 | 0.07% | 2,986,290 |
| 2014-02-12 | 2014-02-10 | 7.169 | 365,520 | +5,245 | 0.07% | 2,620,474 |
| 2014-01-08 | 2014-01-06 | 7.589 | 360,275 | -5,245 | 0.07% | 2,733,998 |
| 2014-01-07 | 2014-01-03 | 7.665 | 365,520 | +5,245 | 0.07% | 2,801,677 |
| 2014-01-06 | 2014-01-02 | 7.856 | 360,275 | -8,365 | 0.07% | 2,830,168 |
| 2014-01-03 | 2013-12-31 | 8.008 | 368,640 | +655 | 0.07% | 2,952,111 |
| 2013-12-30 | 2013-12-24 | 8.123 | 367,985 | -1,442 | 0.07% | 2,988,964 |
| 2013-12-18 | 2013-12-16 | 8.084 | 369,427 | +10,175 | 0.07% | 2,986,589 |
| 2013-12-17 | 2013-12-13 | 8.351 | 359,252 | +11,013 | 0.07% | 3,000,228 |
| 2013-12-16 | 2013-12-12 | 8.389 | 348,239 | +5,245 | 0.07% | 2,921,534 |
| 2013-12-12 | 2013-12-10 | 8.466 | 342,994 | +6,556 | 0.07% | 2,903,691 |
| 2013-12-11 | 2013-12-09 | 8.542 | 336,438 | +5,245 | 0.06% | 2,873,849 |
| 2013-12-10 | 2013-12-06 | 8.542 | 331,193 | -12,325 | 0.06% | 2,829,046 |
| 2013-12-04 | 2013-12-02 | 8.656 | 343,518 | +5,244 | 0.07% | 2,973,626 |
| 2013-12-02 | 2013-11-28 | 8.809 | 338,274 | +12,325 | 0.06% | 2,979,830 |
| 2013-11-22 | 2013-11-20 | 8.618 | 325,949 | -5,244 | 0.06% | 2,809,112 |
| 2013-11-21 | 2013-11-19 | 8.656 | 331,193 | +13,111 | 0.06% | 2,866,936 |
| 2013-11-19 | 2013-11-15 | 8.466 | 318,082 | -209 | 0.06% | 2,692,793 |
| 2013-11-07 | 2013-11-05 | 8.504 | 318,291 | +524 | 0.06% | 2,706,700 |
| 2013-11-06 | 2013-11-04 | 8.504 | 317,767 | +7,343 | 0.06% | 2,702,244 |
| 2013-10-25 | 2013-10-23 | 8.580 | 310,424 | +367 | 0.06% | 2,663,476 |
| 2013-10-23 | 2013-10-21 | 8.618 | 310,057 | -25,516 | 0.06% | 2,672,150 |
| 2013-09-27 | 2013-09-25 | 8.809 | 335,573 | -367 | 0.06% | 2,956,037 |
| 2013-08-15 | 2013-08-12 | 8.885 | 335,940 | -1,180 | 0.06% | 2,984,892 |
| 2013-08-06 | 2013-08-02 | 9.000 | 337,120 | -891 | 0.06% | 3,033,943 |
| 2013-08-01 | 2013-07-30 | 8.695 | 338,011 | -1,915 | 0.06% | 2,938,844 |
| 2013-07-29 | 2013-07-25 | 9.228 | 339,926 | +1,049 | 0.06% | 3,136,972 |
| 2013-07-26 | 2013-07-24 | 9.114 | 338,877 | +26,224 | 0.06% | 3,088,524 |
| 2013-07-25 | 2013-07-23 | 8.961 | 312,653 | -1,574 | 0.06% | 2,801,827 |
| 2013-07-23 | 2013-07-19 | 8.351 | 314,227 | +5,665 | 0.06% | 2,624,210 |
| 2013-06-17 | 2013-06-13 | 8.313 | 308,562 | -26,224 | 0.06% | 2,565,133 |
| 2013-06-10 | 2013-06-06 | 8.771 | 334,786 | -19,667 | 0.06% | 2,936,338 |
| 2013-05-27 | 2013-05-23 | 9.381 | 354,453 | -2,623 | 0.07% | 3,325,100 |
| 2013-05-21 | 2013-05-16 | 9.533 | 357,076 | +2,623 | 0.07% | 3,404,173 |
| 2013-05-13 | 2013-05-09 | 9.915 | 354,453 | +19,667 | 0.07% | 3,514,333 |
| 2013-04-11 | 2013-04-09 | 8.466 | 334,786 | -6,031 | 0.06% | 2,834,204 |
| 2013-03-22 | 2013-03-20 | 9.457 | 340,817 | -4,012 | 0.06% | 3,223,175 |
| 2013-03-20 | 2013-03-18 | 8.809 | 344,829 | +2,937 | 0.07% | 3,037,573 |
| 2013-03-14 | 2013-03-12 | 10.677 | 341,892 | -25,962 | 0.06% | 3,650,547 |
| 2013-03-12 | 2013-03-08 | 11.059 | 367,854 | -708 | 0.07% | 4,068,032 |
| 2013-03-11 | 2013-03-07 | 11.059 | 368,562 | +53 | 0.07% | 4,075,862 |
| 2013-03-08 | 2013-03-06 | 11.440 | 368,509 | +708 | 0.07% | 4,215,803 |
| 2013-03-04 | 2013-02-28 | 11.440 | 367,801 | +3,881 | 0.07% | 4,207,703 |
| 2013-02-25 | 2013-02-21 | 11.440 | 363,920 | +13,112 | 0.07% | 4,163,304 |
| 2013-02-22 | 2013-02-20 | 12.012 | 350,808 | +13,111 | 0.07% | 4,213,965 |
| 2013-02-18 | 2013-02-14 | 12.203 | 337,697 | +525 | 0.06% | 4,120,862 |
| 2013-02-07 | 2013-02-05 | 13.347 | 337,172 | -1,311 | 0.06% | 4,500,186 |
| 2013-02-06 | 2013-02-04 | 13.538 | 338,483 | -2,623 | 0.06% | 4,582,222 |
| 2013-02-05 | 2013-02-01 | 14.110 | 341,106 | -11,800 | 0.06% | 4,812,846 |
| 2013-02-01 | 2013-01-30 | 12.775 | 352,906 | -595 | 0.07% | 4,508,320 |
| 2013-01-31 | 2013-01-29 | 12.584 | 353,501 | +13,112 | 0.07% | 4,448,520 |
| 2013-01-29 | 2013-01-25 | 12.394 | 340,389 | -2,622 | 0.06% | 4,218,614 |
| 2013-01-24 | 2013-01-22 | 12.394 | 343,011 | -79,982 | 0.07% | 4,251,110 |
| 2013-01-23 | 2013-01-21 | 12.584 | 422,993 | -41,957 | 0.08% | 5,323,019 |
| 2013-01-22 | 2013-01-18 | 12.775 | 464,950 | +68,181 | 0.09% | 5,939,665 |
| 2013-01-16 | 2013-01-14 | 12.584 | 396,769 | +1,311 | 0.08% | 4,993,012 |
| 2013-01-15 | 2013-01-11 | 13.156 | 395,458 | -1,311 | 0.08% | 5,202,719 |
| 2013-01-14 | 2013-01-10 | 12.584 | 396,769 | +12,849 | 0.08% | 4,993,012 |
| 2013-01-11 | 2013-01-09 | 11.440 | 383,920 | +1,311 | 0.07% | 4,392,107 |
| 2013-01-10 | 2013-01-08 | 11.249 | 382,609 | +5,245 | 0.07% | 4,304,157 |
| 2013-01-07 | 2013-01-03 | 11.249 | 377,364 | +2,622 | 0.07% | 4,245,154 |
| 2013-01-03 | 2012-12-31 | 11.631 | 374,742 | -78,670 | 0.07% | 4,358,561 |
| 2012-12-28 | 2012-12-24 | 11.440 | 453,412 | +83,915 | 0.09% | 5,187,107 |
| 2012-12-27 | 2012-12-20 | 11.059 | 369,497 | -35,716 | 0.07% | 4,086,202 |
| 2012-12-21 | 2012-12-19 | 11.249 | 405,213 | -221,273 | 0.08% | 4,558,441 |
| 2012-12-20 | 2012-12-18 | 11.249 | 626,486 | +52,446 | 0.12% | 7,047,650 |
| 2012-12-18 | 2012-12-14 | 11.631 | 574,040 | -128,494 | 0.11% | 6,676,562 |
| 2012-12-14 | 2012-12-12 | 12.203 | 702,534 | +46,127 | 0.13% | 8,572,910 |
| 2012-12-13 | 2012-12-11 | 12.012 | 656,407 | +71,878 | 0.12% | 7,884,872 |
| 2012-12-12 | 2012-12-10 | 11.059 | 584,529 | -14,423 | 0.11% | 6,464,203 |
| 2012-12-11 | 2012-12-07 | 11.631 | 598,952 | +13,112 | 0.11% | 6,966,310 |
| 2012-12-10 | 2012-12-06 | 12.012 | 585,840 | +263,545 | 0.11% | 7,037,210 |
| 2012-12-07 | 2012-12-05 | 11.440 | 322,295 | -3,933 | 0.06% | 3,687,107 |
| 2012-12-06 | 2012-12-04 | 10.677 | 326,228 | -1,049 | 0.06% | 3,483,294 |
| 2012-12-05 | 2012-12-03 | 11.059 | 327,277 | -277,158 | 0.06% | 3,619,298 |
| 2012-12-04 | 2012-11-30 | 9.495 | 604,435 | -134,412 | 0.11% | 5,739,312 |
| 2012-12-03 | 2012-11-29 | 8.656 | 738,847 | +26,853 | 0.14% | 6,395,747 |
| 2012-11-28 | 2012-11-26 | 8.389 | 711,994 | +5,244 | 0.14% | 5,973,240 |
| 2012-11-27 | 2012-11-23 | 8.046 | 706,750 | +420 | 0.13% | 5,686,685 |
| 2012-11-26 | 2012-11-22 | 7.970 | 706,330 | +21,241 | 0.13% | 5,629,436 |
| 2012-11-23 | 2012-11-21 | 8.046 | 685,089 | -6,031 | 0.13% | 5,512,395 |
| 2012-11-19 | 2012-11-15 | 8.199 | 691,120 | +20,978 | 0.13% | 5,666,343 |
| 2012-11-16 | 2012-11-14 | 8.389 | 670,142 | +6,032 | 0.13% | 5,622,124 |
| 2012-11-15 | 2012-11-13 | 8.237 | 664,110 | +18,356 | 0.13% | 5,470,219 |
| 2012-11-14 | 2012-11-12 | 8.542 | 645,754 | +91,782 | 0.12% | 5,516,023 |
| 2012-11-13 | 2012-11-09 | 8.237 | 553,972 | -23,994 | 0.11% | 4,563,021 |
| 2012-11-09 | 2012-11-07 | 7.932 | 577,966 | +2,360 | 0.11% | 4,584,337 |
| 2012-11-08 | 2012-11-06 | 7.627 | 575,606 | +26,223 | 0.11% | 4,390,017 |
| 2012-11-05 | 2012-11-01 | 7.589 | 549,383 | -131 | 0.10% | 4,169,070 |
| 2012-10-29 | 2012-10-25 | 7.665 | 549,514 | +2,622 | 0.10% | 4,211,975 |
| 2012-10-18 | 2012-10-16 | 6.902 | 546,892 | -12,849 | 0.10% | 3,774,775 |
| 2012-10-17 | 2012-10-15 | 6.788 | 559,741 | -682 | 0.11% | 3,799,426 |
| 2012-10-08 | 2012-10-04 | 6.788 | 560,423 | -524 | 0.11% | 3,804,056 |
| 2012-10-04 | 2012-09-28 | 6.826 | 560,947 | +65,427 | 0.11% | 3,829,004 |
| 2012-10-03 | 2012-09-27 | 6.635 | 495,520 | +13,112 | 0.09% | 3,287,921 |
| 2012-09-27 | 2012-09-25 | 6.635 | 482,408 | +26,905 | 0.09% | 3,200,919 |
| 2012-09-26 | 2012-09-24 | 6.597 | 455,503 | +99,649 | 0.09% | 3,005,026 |
| 2012-09-25 | 2012-09-21 | 6.406 | 355,854 | -14,423 | 0.07% | 2,279,775 |
| 2012-09-24 | 2012-09-20 | 5.987 | 370,277 | +14,423 | 0.07% | 2,216,855 |
| 2012-09-11 | 2012-09-07 | 5.339 | 355,854 | +25,961 | 0.07% | 1,899,813 |
| 2012-07-25 | 2012-07-23 | 5.301 | 329,893 | -5,245 | 0.06% | 1,748,634 |
| 2012-07-23 | 2012-07-19 | 5.110 | 335,138 | +5,245 | 0.06% | 1,712,535 |
| 2012-07-16 | 2012-07-12 | 4.843 | 329,893 | -13,348 | 0.06% | 1,597,672 |
| 2012-07-13 | 2012-07-11 | 5.034 | 343,241 | -7,867 | 0.07% | 1,727,762 |
| 2012-07-12 | 2012-07-10 | 4.881 | 351,108 | +5,481 | 0.07% | 1,713,806 |
| 2012-06-15 | 2012-06-13 | 4.347 | 345,627 | -2,622 | 0.07% | 1,502,531 |
| 2012-06-11 | 2012-06-07 | 4.500 | 348,249 | +1,048 | 0.07% | 1,567,050 |
| 2012-05-21 | 2012-05-17 | 4.157 | 347,201 | +5,245 | 0.07% | 1,443,173 |
| 2012-05-11 | 2012-05-09 | 4.385 | 341,956 | +5,245 | 0.06% | 1,499,612 |
| 2012-04-13 | 2012-04-11 | 4.614 | 336,711 | +1,573 | 0.06% | 1,553,651 |
| 2012-04-05 | 2012-04-02 | 4.576 | 335,138 | -2,185 | 0.06% | 1,533,613 |
| 2012-03-09 | 2012-03-07 | 4.957 | 337,323 | -1,049 | 0.06% | 1,672,246 |
| 2012-03-08 | 2012-03-06 | 5.034 | 338,372 | -6,687 | 0.06% | 1,703,253 |
| 2012-03-05 | 2012-03-01 | 5.339 | 345,059 | -5,245 | 0.07% | 1,842,181 |
| 2012-03-01 | 2012-02-28 | 5.262 | 350,304 | -1,835 | 0.07% | 1,843,466 |
| 2012-02-24 | 2012-02-22 | 5.796 | 352,139 | +1,835 | 0.07% | 2,041,120 |
| 2012-02-17 | 2012-02-15 | 5.339 | 350,304 | +5,245 | 0.07% | 1,870,183 |
| 2012-02-14 | 2012-02-10 | 5.072 | 345,059 | -5,245 | 0.07% | 1,750,072 |
| 2012-02-07 | 2012-02-03 | 4.996 | 350,304 | -1,835 | 0.07% | 1,749,957 |
| 2012-01-31 | 2012-01-27 | 4.996 | 352,139 | -14,685 | 0.07% | 1,759,124 |
| 2012-01-26 | 2012-01-19 | 4.690 | 366,824 | +5,244 | 0.07% | 1,720,576 |
| 2011-12-21 | 2011-12-19 | 3.890 | 361,580 | +4,721 | 0.07% | 1,406,421 |
| 2011-12-20 | 2011-12-16 | 3.966 | 356,859 | +7,867 | 0.07% | 1,415,275 |
| 2011-12-19 | 2011-12-15 | 4.004 | 348,992 | +10,489 | 0.07% | 1,397,384 |
| 2011-12-16 | 2011-12-14 | 4.080 | 338,503 | +68,863 | 0.06% | 1,381,202 |
| 2011-11-22 | 2011-11-18 | 4.385 | 269,640 | -2,150 | 0.07% | 1,182,478 |
| 2011-11-21 | 2011-11-17 | 4.213 | 271,790 | +1,469 | 0.07% | 1,144,962 |
| 2011-11-18 | 2011-11-16 | 4.106 | 270,321 | -20,872 | 0.07% | 1,110,065 |
| 2011-11-16 | 2011-11-14 | 4.390 | 291,193 | +5,650 | 0.07% | 1,278,242 |
| 2011-11-11 | 2011-11-09 | 4.921 | 285,543 | -19,774 | 0.07% | 1,405,067 |
| 2011-09-26 | 2011-09-22 | 4.885 | 305,317 | -678 | 0.08% | 1,491,560 |
| 2011-08-16 | 2011-08-12 | 6.266 | 305,995 | +170 | 0.08% | 1,917,336 |
| 2011-08-12 | 2011-08-10 | 6.054 | 305,825 | -1,695 | 0.08% | 1,851,312 |
| 2011-08-09 | 2011-08-05 | 6.372 | 307,520 | -31,073 | 0.08% | 1,959,551 |
| 2011-07-29 | 2011-07-27 | 7.151 | 338,593 | +1,412 | 0.08% | 2,421,252 |
| 2011-07-26 | 2011-07-22 | 7.151 | 337,181 | +37,288 | 0.08% | 2,411,155 |
| 2011-07-14 | 2011-07-12 | 7.116 | 299,893 | -226 | 0.07% | 2,133,895 |
| 2011-07-13 | 2011-07-11 | 7.399 | 300,119 | +5,649 | 0.08% | 2,220,498 |
| 2011-07-11 | 2011-07-07 | 7.540 | 294,470 | -1,384 | 0.07% | 2,220,400 |
| 2011-06-20 | 2011-06-16 | 7.647 | 295,854 | -2,825 | 0.07% | 2,262,256 |
| 2011-05-25 | 2011-05-23 | 8.567 | 298,679 | -23,361 | 0.07% | 2,558,767 |
| 2011-05-24 | 2011-05-20 | 8.744 | 322,040 | +283 | 0.08% | 2,815,901 |
| 2011-05-16 | 2011-05-12 | 8.744 | 321,757 | +5,649 | 0.08% | 2,813,427 |
| 2011-05-13 | 2011-05-11 | 8.744 | 316,108 | -3,954 | 0.08% | 2,764,032 |
| 2011-05-11 | 2011-05-06 | 8.850 | 320,062 | +5,649 | 0.08% | 2,832,597 |
| 2011-05-03 | 2011-04-28 | 9.381 | 314,413 | +8,475 | 0.08% | 2,949,558 |
| 2011-04-21 | 2011-04-19 | 9.558 | 305,938 | +27,118 | 0.08% | 2,924,205 |
| 2011-04-19 | 2011-04-15 | 9.558 | 278,820 | -7,034 | 0.07% | 2,665,007 |
| 2011-04-18 | 2011-04-14 | 9.558 | 285,854 | +1,412 | 0.07% | 2,732,239 |
| 2011-04-15 | 2011-04-13 | 9.558 | 284,442 | +2,882 | 0.07% | 2,718,743 |
| 2011-04-01 | 2011-03-30 | 9.558 | 281,560 | +29,660 | 0.07% | 2,691,196 |
| 2011-03-31 | 2011-03-29 | 9.204 | 251,900 | -9,887 | 0.06% | 2,318,527 |
| 2011-03-30 | 2011-03-28 | 9.204 | 261,787 | +9,887 | 0.07% | 2,409,528 |
| 2011-03-25 | 2011-03-23 | 9.027 | 251,900 | -11,299 | 0.06% | 2,273,940 |
| 2011-03-24 | 2011-03-22 | 8.744 | 263,199 | +11,299 | 0.07% | 2,301,398 |
| 2011-02-28 | 2011-02-24 | 8.709 | 251,900 | +4,238 | 0.06% | 2,193,683 |
| 2011-02-23 | 2011-02-21 | 9.735 | 247,662 | -28,249 | 0.06% | 2,411,030 |
| 2011-02-22 | 2011-02-18 | 9.912 | 275,911 | -282 | 0.07% | 2,734,876 |
| 2011-02-18 | 2011-02-16 | 10.089 | 276,193 | +28 | 0.07% | 2,786,558 |
| 2011-02-16 | 2011-02-14 | 9.912 | 276,165 | +4,350 | 0.07% | 2,737,394 |
| 2011-02-14 | 2011-02-10 | 9.735 | 271,815 | -5,649 | 0.07% | 2,646,164 |
| 2011-02-09 | 2011-02-07 | 10.089 | 277,464 | -3,644 | 0.07% | 2,799,382 |
| 2011-02-08 | 2011-02-02 | 10.089 | 281,108 | -480 | 0.07% | 2,836,147 |
| 2011-02-01 | 2011-01-28 | 10.089 | 281,588 | -5,650 | 0.07% | 2,840,989 |
| 2011-01-28 | 2011-01-26 | 10.089 | 287,238 | +2,260 | 0.07% | 2,897,993 |
| 2011-01-21 | 2011-01-19 | 11.151 | 284,978 | +3,390 | 0.07% | 3,177,844 |
| 2011-01-19 | 2011-01-17 | 11.151 | 281,588 | +4,604 | 0.07% | 3,140,041 |
| 2011-01-18 | 2011-01-14 | 10.797 | 276,984 | -28,248 | 0.07% | 2,990,647 |
| 2011-01-13 | 2011-01-11 | 10.797 | 305,232 | +14,124 | 0.08% | 3,295,646 |
| 2011-01-12 | 2011-01-10 | 11.151 | 291,108 | +8,474 | 0.07% | 3,246,200 |
| 2011-01-11 | 2011-01-07 | 10.266 | 282,634 | +452 | 0.07% | 2,901,570 |
| 2011-01-10 | 2011-01-06 | 10.443 | 282,182 | -14,463 | 0.07% | 2,946,877 |
| 2011-01-07 | 2011-01-05 | 10.443 | 296,645 | -16,949 | 0.07% | 3,097,916 |
| 2011-01-06 | 2011-01-04 | 10.443 | 313,594 | -649 | 0.08% | 3,274,918 |
| 2011-01-05 | 2011-01-03 | 10.974 | 314,243 | -1,384 | 0.08% | 3,448,561 |
| 2011-01-04 | 2010-12-31 | 10.797 | 315,627 | -11,017 | 0.08% | 3,407,882 |
| 2010-12-29 | 2010-12-24 | 10.620 | 326,644 | +1,214 | 0.08% | 3,469,018 |
| 2010-12-28 | 2010-12-22 | 10.443 | 325,430 | -3,333 | 0.08% | 3,398,523 |
| 2010-12-23 | 2010-12-21 | 10.266 | 328,763 | +20,847 | 0.08% | 3,375,138 |
| 2010-12-20 | 2010-12-16 | 9.204 | 307,916 | +2,175 | 0.08% | 2,834,107 |
| 2010-12-16 | 2010-12-14 | 9.735 | 305,741 | +16,497 | 0.08% | 2,976,439 |
| 2010-12-15 | 2010-12-13 | 9.027 | 289,244 | +11,300 | 0.07% | 2,611,050 |
| 2010-12-14 | 2010-12-10 | 8.850 | 277,944 | -1,130 | 0.07% | 2,459,846 |
| 2010-12-09 | 2010-12-07 | 8.850 | 279,074 | +1,525 | 0.07% | 2,469,847 |
| 2010-12-06 | 2010-12-02 | 9.027 | 277,549 | -3,503 | 0.07% | 2,505,477 |
| 2010-12-03 | 2010-12-01 | 8.390 | 281,052 | +9,520 | 0.07% | 2,358,010 |
| 2010-12-01 | 2010-11-29 | 7.647 | 271,532 | +763 | 0.07% | 2,076,277 |
| 2010-11-30 | 2010-11-26 | 7.399 | 270,769 | +28 | 0.07% | 2,003,345 |
| 2010-11-24 | 2010-11-22 | 7.328 | 270,741 | -28,248 | 0.07% | 1,983,970 |
| 2010-11-23 | 2010-11-19 | 7.682 | 298,989 | +141 | 0.07% | 2,296,813 |
| 2010-11-16 | 2010-11-12 | 7.965 | 298,848 | -11,582 | 0.07% | 2,380,365 |
| 2010-11-15 | 2010-11-11 | 8.355 | 310,430 | -8,474 | 0.08% | 2,593,500 |
| 2010-11-10 | 2010-11-08 | 8.284 | 318,904 | +2,825 | 0.08% | 2,641,718 |
| 2010-11-09 | 2010-11-05 | 9.027 | 316,079 | -66,666 | 0.08% | 2,853,293 |
| 2010-11-08 | 2010-11-04 | 8.850 | 382,745 | -35,310 | 0.10% | 3,387,351 |
| 2010-11-05 | 2010-11-03 | 8.425 | 418,055 | +52,541 | 0.10% | 3,522,257 |
| 2010-11-04 | 2010-11-02 | 8.142 | 365,514 | +10,367 | 0.09% | 2,976,065 |
| 2010-11-03 | 2010-11-01 | 7.859 | 355,147 | +1,356 | 0.09% | 2,791,077 |
| 2010-10-27 | 2010-10-25 | 7.293 | 353,791 | -159,036 | 0.09% | 2,580,029 |
| 2010-10-26 | 2010-10-22 | 7.151 | 512,827 | +169,488 | 0.13% | 3,667,185 |
| 2010-10-25 | 2010-10-21 | 7.222 | 343,339 | -1,412 | 0.09% | 2,479,499 |
| 2010-10-14 | 2010-10-12 | 7.151 | 344,751 | -367 | 0.09% | 2,465,287 |
| 2010-10-13 | 2010-10-11 | 7.151 | 345,118 | +2,824 | 0.09% | 2,467,912 |
| 2010-10-11 | 2010-10-07 | 7.257 | 342,294 | +6,215 | 0.09% | 2,484,070 |
| 2010-10-08 | 2010-10-06 | 7.045 | 336,079 | +2,232 | 0.08% | 2,367,582 |
| 2010-10-07 | 2010-10-05 | 6.797 | 333,847 | -4,520 | 0.08% | 2,269,130 |
| 2010-10-06 | 2010-10-04 | 6.903 | 338,367 | -14,124 | 0.08% | 2,335,787 |
| 2010-10-04 | 2010-09-29 | 6.655 | 352,491 | +3,390 | 0.09% | 2,345,938 |
| 2010-09-30 | 2010-09-28 | 6.620 | 349,101 | -1,328 | 0.09% | 2,311,018 |
| 2010-09-29 | 2010-09-27 | 6.726 | 350,429 | -14,124 | 0.09% | 2,357,025 |
| 2010-09-28 | 2010-09-24 | 6.691 | 364,553 | -70,620 | 0.09% | 2,439,120 |
| 2010-09-27 | 2010-09-22 | 6.832 | 435,173 | +31,073 | 0.11% | 2,973,239 |
| 2010-09-24 | 2010-09-21 | 6.797 | 404,100 | +32,202 | 0.10% | 2,746,633 |
| 2010-09-22 | 2010-09-20 | 7.009 | 371,898 | +25,028 | 0.09% | 2,606,752 |
| 2010-09-17 | 2010-09-15 | 6.089 | 346,870 | -3,955 | 0.09% | 2,112,058 |
| 2010-09-16 | 2010-09-14 | 6.301 | 350,825 | -26,157 | 0.09% | 2,210,656 |
| 2010-09-15 | 2010-09-13 | 6.337 | 376,982 | +28,248 | 0.09% | 2,388,825 |
| 2010-09-13 | 2010-09-09 | 6.124 | 348,734 | +22,598 | 0.09% | 2,135,753 |
| 2010-09-08 | 2010-09-06 | 5.735 | 326,136 | +2,825 | 0.08% | 1,870,356 |
| 2010-09-07 | 2010-09-03 | 5.416 | 323,311 | +1,413 | 0.08% | 1,751,147 |
| 2010-09-01 | 2010-08-30 | 5.381 | 321,898 | +2,655 | 0.08% | 1,732,098 |
| 2010-08-30 | 2010-08-26 | 5.416 | 319,243 | -2,543 | 0.08% | 1,729,113 |
| 2010-08-20 | 2010-08-18 | 5.593 | 321,786 | -51,835 | 0.08% | 1,799,844 |
| 2010-08-18 | 2010-08-16 | 5.558 | 373,621 | -5,649 | 0.09% | 2,076,546 |
| 2010-08-16 | 2010-08-12 | 5.593 | 379,270 | -64,971 | 0.09% | 2,121,369 |
| 2010-08-12 | 2010-08-10 | 5.699 | 444,241 | +27,118 | 0.11% | 2,531,950 |
| 2010-08-09 | 2010-08-05 | 5.664 | 417,123 | +28,248 | 0.10% | 2,362,625 |
| 2010-08-06 | 2010-08-04 | 5.629 | 388,875 | -41,044 | 0.10% | 2,188,859 |
| 2010-08-05 | 2010-08-03 | 5.416 | 429,919 | +45,564 | 0.11% | 2,328,567 |
| 2010-07-30 | 2010-07-28 | 5.522 | 384,355 | -4,237 | 0.10% | 2,122,598 |
| 2010-07-29 | 2010-07-27 | 5.735 | 388,592 | +47,796 | 0.10% | 2,228,535 |
| 2010-07-28 | 2010-07-26 | 5.310 | 340,796 | +7,542 | 0.09% | 1,809,657 |
| 2010-07-26 | 2010-07-22 | 5.168 | 333,254 | +4,519 | 0.08% | 1,722,419 |
| 2010-07-23 | 2010-07-21 | 5.133 | 328,735 | -4,519 | 0.08% | 1,687,425 |
| 2010-07-22 | 2010-07-20 | 5.168 | 333,254 | +4,519 | 0.08% | 1,722,419 |
| 2010-07-19 | 2010-07-15 | 5.062 | 328,735 | -35,649 | 0.08% | 1,664,151 |
| 2010-07-16 | 2010-07-14 | 5.133 | 364,384 | +1,413 | 0.09% | 1,870,415 |
| 2010-07-15 | 2010-07-13 | 5.168 | 362,971 | +5,649 | 0.09% | 1,876,011 |
| 2010-07-12 | 2010-07-08 | 5.133 | 357,322 | +4,520 | 0.09% | 1,834,165 |
| 2010-07-02 | 2010-06-29 | 4.991 | 352,802 | -13,559 | 0.09% | 1,761,006 |
| 2010-06-23 | 2010-06-21 | 5.098 | 366,361 | +6,356 | 0.09% | 1,867,593 |
| 2010-06-22 | 2010-06-18 | 5.098 | 360,005 | -2,825 | 0.09% | 1,835,193 |
| 2010-06-17 | 2010-06-14 | 4.991 | 362,830 | -8,955 | 0.09% | 1,811,060 |
| 2010-06-11 | 2010-06-09 | 4.814 | 371,785 | -21,101 | 0.09% | 1,789,952 |
| 2010-06-08 | 2010-06-04 | 4.850 | 392,886 | +30,056 | 0.10% | 1,905,451 |
| 2010-05-31 | 2010-05-27 | 4.637 | 362,830 | -8,474 | 0.09% | 1,682,616 |
| 2010-05-26 | 2010-05-24 | 4.602 | 371,304 | -226 | 0.09% | 1,708,770 |
| 2010-05-25 | 2010-05-20 | 4.567 | 371,530 | -11,865 | 0.09% | 1,696,658 |
| 2010-05-24 | 2010-05-19 | 4.708 | 383,395 | -1,469 | 0.10% | 1,805,131 |
| 2010-05-11 | 2010-05-07 | 4.850 | 384,864 | +226 | 0.10% | 1,866,545 |
| 2010-05-05 | 2010-05-03 | 5.310 | 384,638 | -16,948 | 0.10% | 2,042,462 |
| 2010-05-04 | 2010-04-30 | 5.275 | 401,586 | -56,497 | 0.10% | 2,118,241 |
| 2010-05-03 | 2010-04-29 | 5.345 | 458,083 | +66,101 | 0.11% | 2,448,678 |
| 2010-04-30 | 2010-04-28 | 5.239 | 391,982 | -79,801 | 0.10% | 2,053,707 |
| 2010-04-28 | 2010-04-26 | 5.487 | 471,783 | -22,033 | 0.12% | 2,588,717 |
| 2010-04-27 | 2010-04-23 | 5.487 | 493,816 | +10,734 | 0.12% | 2,709,614 |
| 2010-04-26 | 2010-04-22 | 5.558 | 483,082 | -5,650 | 0.12% | 2,684,919 |
| 2010-04-23 | 2010-04-21 | 5.416 | 488,732 | +5,650 | 0.12% | 2,647,115 |
| 2010-04-22 | 2010-04-20 | 5.664 | 483,082 | +1,469 | 0.12% | 2,736,223 |
| 2010-04-21 | 2010-04-19 | 5.381 | 481,613 | +7,288 | 0.12% | 2,591,507 |
| 2010-04-20 | 2010-04-16 | 5.593 | 474,325 | -16,412 | 0.12% | 2,653,040 |
| 2010-04-19 | 2010-04-15 | 5.983 | 490,737 | +114,291 | 0.12% | 2,935,933 |
| 2010-04-09 | 2010-04-07 | 4.885 | 376,446 | +339 | 0.09% | 1,839,045 |
| 2010-04-08 | 2010-04-01 | 4.814 | 376,107 | +1,921 | 0.09% | 1,810,760 |
| 2010-04-01 | 2010-03-30 | 4.744 | 374,186 | -2,260 | 0.09% | 1,775,019 |
| 2010-03-19 | 2010-03-17 | 4.673 | 376,446 | -8,474 | 0.09% | 1,759,087 |
| 2010-03-05 | 2010-03-03 | 4.460 | 384,920 | +15,508 | 0.10% | 1,716,926 |
| 2010-03-04 | 2010-03-02 | 4.460 | 369,412 | +12,740 | 0.09% | 1,647,753 |
| 2010-02-22 | 2010-02-18 | 4.283 | 356,672 | +19,209 | 0.09% | 1,527,795 |
| 2010-02-03 | 2010-02-01 | 4.283 | 337,463 | +14,124 | 0.08% | 1,445,514 |
| 2010-01-27 | 2010-01-25 | 4.567 | 323,339 | +15,197 | 0.08% | 1,476,585 |
| 2010-01-21 | 2010-01-19 | 4.956 | 308,142 | +4,803 | 0.08% | 1,527,178 |
| 2010-01-19 | 2010-01-15 | 4.744 | 303,339 | +16,299 | 0.08% | 1,438,943 |
| 2010-01-14 | 2010-01-12 | 4.708 | 287,040 | -14,124 | 0.07% | 1,351,465 |
| 2010-01-13 | 2010-01-11 | 4.708 | 301,164 | +11,299 | 0.08% | 1,417,964 |
| 2010-01-08 | 2010-01-06 | 4.744 | 289,865 | +14,124 | 0.07% | 1,375,027 |
| 2010-01-06 | 2010-01-04 | 4.673 | 275,741 | -16,949 | 0.07% | 1,288,504 |
| 2009-12-23 | 2009-12-21 | 4.531 | 292,690 | +24,350 | 0.07% | 1,326,259 |
| 2009-12-08 | 2009-12-04 | 4.850 | 268,340 | -10,113 | 0.07% | 1,301,417 |
| 2009-12-07 | 2009-12-03 | 4.921 | 278,453 | +9,604 | 0.07% | 1,370,179 |
| 2009-12-03 | 2009-12-01 | 4.708 | 268,849 | +283 | 0.07% | 1,265,816 |
| 2009-12-02 | 2009-11-30 | 4.602 | 268,566 | -99,914 | 0.07% | 1,235,962 |
| 2009-12-01 | 2009-11-27 | 4.602 | 368,480 | +14,407 | 0.09% | 1,695,774 |
| 2009-11-30 | 2009-11-26 | 4.673 | 354,073 | -15,537 | 0.09% | 1,654,540 |
| 2009-11-27 | 2009-11-25 | 4.850 | 369,610 | +15,537 | 0.09% | 1,792,565 |
| 2009-11-26 | 2009-11-24 | 4.779 | 354,073 | +6,695 | 0.09% | 1,692,144 |
| 2009-11-25 | 2009-11-23 | 4.814 | 347,378 | -14,124 | 0.09% | 1,672,445 |
| 2009-11-23 | 2009-11-19 | 4.850 | 361,502 | +8,474 | 0.09% | 1,753,242 |
| 2009-11-19 | 2009-11-17 | 4.744 | 353,028 | +58,219 | 0.09% | 1,674,652 |
| 2009-11-18 | 2009-11-16 | 4.850 | 294,809 | -39,575 | 0.07% | 1,429,789 |
| 2009-11-17 | 2009-11-13 | 4.779 | 334,384 | +14,124 | 0.08% | 1,598,048 |
| 2009-11-16 | 2009-11-12 | 4.779 | 320,260 | -26,751 | 0.08% | 1,530,548 |
| 2009-11-13 | 2009-11-11 | 4.814 | 347,011 | +8,192 | 0.09% | 1,670,678 |
| 2009-11-12 | 2009-11-10 | 4.779 | 338,819 | +19,491 | 0.08% | 1,619,243 |
| 2009-11-11 | 2009-11-09 | 4.779 | 319,328 | +7,062 | 0.08% | 1,526,094 |
| 2009-11-10 | 2009-11-06 | 5.027 | 312,266 | +34,124 | 0.08% | 1,569,725 |
| 2009-11-09 | 2009-11-05 | 5.062 | 278,142 | -2,825 | 0.07% | 1,408,034 |
| 2009-11-06 | 2009-11-04 | 5.027 | 280,967 | -7,062 | 0.07% | 1,412,389 |
| 2009-11-04 | 2009-11-02 | 4.956 | 288,029 | +16,384 | 0.07% | 1,427,496 |
| 2009-10-29 | 2009-10-27 | 5.098 | 271,645 | -40,395 | 0.07% | 1,384,761 |
| 2009-10-28 | 2009-10-23 | 5.204 | 312,040 | +29,350 | 0.08% | 1,623,821 |
| 2009-10-27 | 2009-10-22 | 5.345 | 282,690 | -162,709 | 0.07% | 1,511,117 |
| 2009-10-23 | 2009-10-21 | 5.416 | 445,399 | +200,307 | 0.11% | 2,412,411 |
| 2009-10-22 | 2009-10-20 | 5.098 | 245,092 | +42,062 | 0.06% | 1,249,402 |
| 2009-10-20 | 2009-10-16 | 5.098 | 203,030 | -6,639 | 0.05% | 1,034,983 |
| 2009-10-19 | 2009-10-15 | 5.381 | 209,669 | -960 | 0.05% | 1,128,206 |
| 2009-10-02 | 2009-09-29 | 4.567 | 210,629 | -15,537 | 0.05% | 961,875 |
| 2009-09-28 | 2009-09-24 | 4.708 | 226,166 | -254 | 0.06% | 1,064,853 |
| 2009-09-25 | 2009-09-23 | 4.850 | 226,420 | -8,220 | 0.06% | 1,098,110 |
| 2009-09-23 | 2009-09-21 | 5.027 | 234,640 | -4,153 | 0.06% | 1,179,508 |
| 2009-09-22 | 2009-09-18 | 5.381 | 238,793 | +13,334 | 0.06% | 1,284,919 |
| 2009-09-21 | 2009-09-17 | 5.168 | 225,459 | +21,327 | 0.06% | 1,165,282 |
| 2009-09-17 | 2009-09-15 | 4.496 | 204,132 | -25,423 | 0.05% | 917,752 |
| 2009-09-15 | 2009-09-11 | 4.531 | 229,555 | -56,497 | 0.06% | 1,040,177 |
| 2009-09-14 | 2009-09-10 | 4.602 | 286,052 | +84,745 | 0.07% | 1,316,434 |
| 2009-09-08 | 2009-09-04 | 4.602 | 201,307 | +28,248 | 0.05% | 926,431 |
| 2009-08-19 | 2009-08-17 | 4.531 | 173,059 | -4,237 | 0.04% | 784,178 |
| 2009-08-07 | 2009-08-05 | 4.850 | 177,296 | +22,598 | 0.04% | 859,865 |
| 2009-08-06 | 2009-08-04 | 4.956 | 154,698 | -22,598 | 0.04% | 766,696 |
| 2009-08-05 | 2009-08-03 | 5.133 | 177,296 | +18,361 | 0.04% | 910,076 |
| 2009-07-30 | 2009-07-28 | 4.956 | 158,935 | +2,825 | 0.04% | 787,695 |
| 2009-07-29 | 2009-07-27 | 4.885 | 156,110 | +5,649 | 0.04% | 762,641 |
| 2009-07-22 | 2009-07-20 | 4.814 | 150,461 | -5,649 | 0.04% | 724,392 |
| 2009-07-14 | 2009-07-10 | 4.354 | 156,110 | +5,649 | 0.04% | 679,746 |
| 2009-07-13 | 2009-07-09 | 4.390 | 150,461 | -1,073 | 0.04% | 660,475 |
| 2009-07-08 | 2009-07-06 | 4.390 | 151,534 | +5,649 | 0.04% | 665,185 |
| 2009-07-06 | 2009-07-02 | 4.390 | 145,885 | -14,124 | 0.04% | 640,388 |
| 2009-06-29 | 2009-06-25 | 4.673 | 160,009 | -2,372 | 0.04% | 747,703 |
| 2009-06-26 | 2009-06-24 | 4.496 | 162,381 | +1,073 | 0.04% | 730,045 |
| 2009-06-24 | 2009-06-22 | 4.602 | 161,308 | +5,198 | 0.04% | 742,352 |
| 2009-06-23 | 2009-06-19 | 4.602 | 156,110 | -2,543 | 0.04% | 718,430 |
| 2009-06-19 | 2009-06-17 | 4.744 | 158,653 | +5,650 | 0.04% | 752,599 |
| 2009-06-18 | 2009-06-16 | 4.921 | 153,003 | -3,305 | 0.04% | 752,879 |
| 2009-06-17 | 2009-06-15 | 5.168 | 156,308 | -1,412 | 0.04% | 807,876 |
| 2009-06-12 | 2009-06-10 | 5.310 | 157,720 | +6,214 | 0.04% | 837,507 |
| 2009-06-11 | 2009-06-09 | 5.168 | 151,506 | -2,825 | 0.04% | 783,057 |
| 2009-06-10 | 2009-06-08 | 5.593 | 154,331 | -14,124 | 0.04% | 863,219 |
| 2009-06-09 | 2009-06-05 | 5.381 | 168,455 | -5,649 | 0.04% | 906,438 |
| 2009-06-08 | 2009-06-04 | 4.956 | 174,104 | -56,497 | 0.04% | 862,874 |
| 2009-06-05 | 2009-06-03 | 4.956 | 230,601 | +39,830 | 0.06% | 1,142,878 |
| 2009-06-04 | 2009-06-02 | 4.708 | 190,771 | -172,596 | 0.05% | 898,203 |
| 2009-06-03 | 2009-06-01 | 4.921 | 363,367 | +152,286 | 0.09% | 1,788,014 |
| 2009-06-01 | 2009-05-27 | 4.885 | 211,081 | -1,413 | 0.05% | 1,031,190 |
| 2009-05-29 | 2009-05-26 | 4.779 | 212,494 | -33,897 | 0.05% | 1,015,526 |
| 2009-05-27 | 2009-05-25 | 4.673 | 246,391 | -14,124 | 0.06% | 1,151,355 |
| 2009-05-26 | 2009-05-22 | 4.390 | 260,515 | +22,598 | 0.07% | 1,143,576 |
| 2009-05-25 | 2009-05-21 | 4.460 | 237,917 | -28,672 | 0.06% | 1,061,223 |
| 2009-05-22 | 2009-05-20 | 4.567 | 266,589 | +5,650 | 0.07% | 1,217,426 |
| 2009-05-21 | 2009-05-19 | 4.637 | 260,939 | -5,367 | 0.07% | 1,210,099 |
| 2009-05-20 | 2009-05-18 | 4.637 | 266,306 | +2,825 | 0.07% | 1,234,988 |
| 2009-05-19 | 2009-05-15 | 4.531 | 263,481 | +22,598 | 0.07% | 1,193,905 |
| 2009-05-15 | 2009-05-13 | 4.354 | 240,883 | -5,226 | 0.06% | 1,048,871 |
| 2009-05-13 | 2009-05-11 | 4.425 | 246,109 | +63,417 | 0.06% | 1,089,051 |
| 2009-05-12 | 2009-05-08 | 4.354 | 182,692 | +2,543 | 0.05% | 795,491 |
| 2009-05-11 | 2009-05-07 | 4.354 | 180,149 | -5,650 | 0.05% | 784,418 |
| 2009-05-08 | 2009-05-06 | 4.531 | 185,799 | +18,361 | 0.05% | 841,907 |
| 2009-05-07 | 2009-05-05 | 4.354 | 167,438 | -12,570 | 0.04% | 729,071 |
| 2009-04-28 | 2009-04-24 | 3.752 | 180,008 | +3,390 | 0.04% | 675,473 |
| 2009-04-27 | 2009-04-23 | 3.646 | 176,618 | -9,068 | 0.04% | 643,995 |
| 2009-04-17 | 2009-04-15 | 4.071 | 185,686 | +593 | 0.05% | 755,941 |
| 2009-04-16 | 2009-04-14 | 3.894 | 185,093 | -706 | 0.05% | 720,764 |
| 2009-04-14 | 2009-04-08 | 3.859 | 185,799 | +8,474 | 0.05% | 716,936 |
| 2009-04-09 | 2009-04-07 | 4.106 | 177,325 | +12,712 | 0.04% | 728,180 |
| 2009-04-08 | 2009-04-06 | 3.894 | 164,613 | -283 | 0.04% | 641,014 |
| 2009-04-02 | 2009-03-31 | 3.398 | 164,896 | -790 | 0.04% | 560,392 |
| 2009-04-01 | 2009-03-30 | 3.469 | 165,686 | +2,824 | 0.04% | 574,808 |
| 2009-03-26 | 2009-03-24 | 3.575 | 162,862 | -4,745 | 0.04% | 582,307 |
| 2009-03-23 | 2009-03-19 | 3.292 | 167,607 | -11,300 | 0.04% | 551,805 |
| 2009-03-20 | 2009-03-18 | 3.186 | 178,907 | -14,124 | 0.04% | 570,007 |
| 2009-03-18 | 2009-03-16 | 3.151 | 193,031 | +14,124 | 0.05% | 608,174 |
| 2009-03-17 | 2009-03-13 | 3.044 | 178,907 | -1,440 | 0.04% | 544,674 |
| 2009-03-12 | 2009-03-10 | 2.903 | 180,347 | -12,966 | 0.05% | 523,520 |
| 2009-03-11 | 2009-03-09 | 2.726 | 193,313 | +16,836 | 0.05% | 526,942 |
| 2009-03-10 | 2009-03-06 | 2.832 | 176,477 | +8,474 | 0.04% | 499,791 |
| 2009-03-05 | 2009-03-03 | 3.080 | 168,003 | -2,260 | 0.04% | 517,424 |
| 2009-03-03 | 2009-02-27 | 3.788 | 170,263 | -2,824 | 0.04% | 644,933 |
| 2009-02-24 | 2009-02-20 | 4.354 | 173,087 | -1,243 | 0.04% | 753,668 |
| 2009-02-23 | 2009-02-19 | 4.496 | 174,330 | +2,853 | 0.04% | 783,766 |
| 2009-02-20 | 2009-02-18 | 4.177 | 171,477 | +9,293 | 0.04% | 716,306 |
| 2009-02-19 | 2009-02-17 | 4.319 | 162,184 | -2,825 | 0.04% | 700,452 |
| 2009-02-18 | 2009-02-16 | 4.496 | 165,009 | -24,434 | 0.04% | 741,860 |
| 2009-02-17 | 2009-02-13 | 4.390 | 189,443 | -6,073 | 0.05% | 831,593 |
| 2009-02-16 | 2009-02-12 | 4.390 | 195,516 | -31,073 | 0.05% | 858,252 |
| 2009-02-13 | 2009-02-11 | 4.567 | 226,589 | +23,220 | 0.06% | 1,034,759 |
| 2009-02-12 | 2009-02-10 | 4.779 | 203,369 | +33,389 | 0.05% | 971,917 |
| 2009-02-11 | 2009-02-09 | 4.354 | 169,980 | +2,260 | 0.04% | 740,139 |
| 2009-02-10 | 2009-02-06 | 4.354 | 167,720 | +1,243 | 0.04% | 730,299 |
| 2009-02-09 | 2009-02-05 | 4.354 | 166,477 | +2,005 | 0.04% | 724,886 |
| 2009-02-06 | 2009-02-04 | 4.460 | 164,472 | -25,423 | 0.04% | 733,623 |
| 2009-02-05 | 2009-02-03 | 4.460 | 189,895 | -7,062 | 0.05% | 847,022 |
| 2009-02-04 | 2009-02-02 | 4.673 | 196,957 | -4,237 | 0.05% | 920,356 |
| 2009-02-03 | 2009-01-30 | 4.106 | 201,194 | -1,554 | 0.05% | 826,197 |
| 2009-02-02 | 2009-01-29 | 3.752 | 202,748 | +11,299 | 0.05% | 760,804 |
| 2009-01-29 | 2009-01-22 | 3.929 | 191,449 | -20,338 | 0.05% | 752,292 |
| 2009-01-23 | 2009-01-21 | 3.894 | 211,787 | +14,745 | 0.05% | 824,713 |
| 2009-01-22 | 2009-01-20 | 4.106 | 197,042 | -23,050 | 0.05% | 809,147 |
| 2009-01-21 | 2009-01-19 | 4.036 | 220,092 | -15,932 | 0.06% | 888,218 |
| 2009-01-20 | 2009-01-16 | 3.788 | 236,024 | +20,056 | 0.06% | 894,027 |
| 2009-01-19 | 2009-01-15 | 4.283 | 215,968 | -14,548 | 0.05% | 925,093 |
| 2009-01-16 | 2009-01-14 | 4.531 | 230,516 | +19,576 | 0.06% | 1,044,532 |
| 2009-01-15 | 2009-01-13 | 4.390 | 210,940 | +35,169 | 0.05% | 925,958 |
| 2009-01-14 | 2009-01-12 | 2.443 | 175,771 | -904 | 0.04% | 429,346 |
| 2009-01-13 | 2009-01-09 | 2.620 | 176,675 | +7,853 | 0.04% | 462,826 |
| 2009-01-07 | 2009-01-05 | 2.726 | 168,822 | -508 | 0.04% | 460,183 |
| 2009-01-05 | 2008-12-31 | 2.266 | 169,330 | -19,153 | 0.04% | 383,641 |
| 2009-01-02 | 2008-12-29 | 2.620 | 188,483 | +3,588 | 0.05% | 493,758 |
| 2008-12-30 | 2008-12-24 | 2.513 | 184,895 | +2,203 | 0.05% | 464,723 |
| 2008-12-29 | 2008-12-22 | 2.018 | 182,692 | -11,299 | 0.05% | 368,642 |
| 2008-12-23 | 2008-12-19 | 2.124 | 193,991 | -43,785 | 0.05% | 412,044 |
| 2008-12-22 | 2008-12-18 | 2.018 | 237,776 | +38,135 | 0.06% | 479,793 |
| 2008-12-19 | 2008-12-17 | 2.018 | 199,641 | +5,650 | 0.05% | 402,842 |
| 2008-12-18 | 2008-12-16 | 2.053 | 193,991 | -23,418 | 0.05% | 398,309 |
| 2008-12-12 | 2008-12-10 | 1.805 | 217,409 | -11,017 | 0.05% | 392,517 |
| 2008-12-11 | 2008-12-09 | 1.628 | 228,426 | -79,094 | 0.06% | 371,975 |
| 2008-12-10 | 2008-12-08 | 1.593 | 307,520 | +7,683 | 0.08% | 489,888 |
| 2008-12-08 | 2008-12-04 | 1.345 | 299,837 | +19,491 | 0.07% | 403,348 |
| 2008-12-05 | 2008-12-03 | 1.310 | 280,346 | +31,073 | 0.07% | 367,203 |
| 2008-12-04 | 2008-12-02 | 1.310 | 249,273 | +56,497 | 0.06% | 326,503 |
| 2008-12-01 | 2008-11-27 | 1.274 | 192,776 | +1,412 | 0.05% | 245,678 |
| 2008-11-27 | 2008-11-25 | 1.204 | 191,364 | +11,299 | 0.05% | 230,330 |
| 2008-11-17 | 2008-11-13 | 1.345 | 180,065 | -28,248 | 0.05% | 242,228 |
| 2008-11-14 | 2008-11-12 | 1.310 | 208,313 | +28,248 | 0.05% | 272,853 |
| 2008-11-06 | 2008-11-04 | 1.558 | 180,065 | -7,457 | 0.05% | 280,474 |
| 2008-11-05 | 2008-11-03 | 1.274 | 187,522 | +7,457 | 0.05% | 238,982 |
| 2008-11-04 | 2008-10-31 | 1.204 | 180,065 | -23,446 | 0.05% | 216,730 |
| 2008-10-30 | 2008-10-28 | 1.133 | 203,511 | +594 | 0.05% | 230,541 |
| 2008-10-22 | 2008-10-20 | 1.381 | 202,917 | +31,553 | 0.05% | 280,152 |
| 2008-10-21 | 2008-10-17 | 1.381 | 171,364 | +22,881 | 0.04% | 236,589 |
| 2008-10-15 | 2008-10-13 | 1.628 | 148,483 | +2,824 | 0.04% | 241,794 |
| 2008-10-13 | 2008-10-09 | 1.699 | 145,659 | +57 | 0.04% | 247,508 |
| 2008-10-06 | 2008-10-02 | 2.053 | 145,602 | +565 | 0.04% | 298,955 |
| 2008-09-26 | 2008-09-24 | 2.124 | 145,037 | -5,169 | 0.04% | 308,064 |
| 2008-09-25 | 2008-09-23 | 2.089 | 150,206 | -25,085 | 0.04% | 313,726 |
| 2008-09-23 | 2008-09-19 | 1.805 | 175,291 | +20,000 | 0.04% | 316,476 |
| 2008-09-22 | 2008-09-18 | 1.699 | 155,291 | +2,062 | 0.04% | 263,875 |
| 2008-09-09 | 2008-09-05 | 3.363 | 153,229 | +621 | 0.04% | 515,318 |
| 2008-09-02 | 2008-08-29 | 3.434 | 152,608 | -1,412 | 0.04% | 524,034 |
| 2008-08-27 | 2008-08-25 | 3.398 | 154,020 | +1,751 | 0.04% | 523,430 |
| 2008-08-25 | 2008-08-20 | 3.434 | 152,269 | +735 | 0.04% | 522,870 |
| 2008-08-11 | 2008-08-07 | 3.646 | 151,534 | -14,407 | 0.04% | 552,533 |
| 2008-08-08 | 2008-08-05 | 3.682 | 165,941 | +5,085 | 0.04% | 610,939 |
| 2008-07-31 | 2008-07-29 | 3.823 | 160,856 | -2,797 | 0.04% | 614,995 |
| 2008-07-30 | 2008-07-28 | 3.894 | 163,653 | +14,407 | 0.04% | 637,276 |
| 2008-07-24 | 2008-07-22 | 3.859 | 149,246 | +2,797 | 0.04% | 575,890 |
| 2008-06-30 | 2008-06-26 | 4.319 | 146,449 | -5,650 | 0.04% | 632,495 |
| 2008-06-27 | 2008-06-25 | 4.071 | 152,099 | +5,650 | 0.04% | 619,206 |
| 2008-06-20 | 2008-06-18 | 4.319 | 146,449 | +423 | 0.04% | 632,495 |
| 2008-06-16 | 2008-06-12 | 4.390 | 146,026 | -565 | 0.04% | 641,007 |
| 2008-06-10 | 2008-06-05 | 4.708 | 146,591 | -254 | 0.04% | 690,191 |
| 2008-05-27 | 2008-05-23 | 4.708 | 146,845 | -17,599 | 0.04% | 691,387 |
| 2008-05-26 | 2008-05-22 | 4.744 | 164,444 | -50,846 | 0.04% | 780,070 |
| 2008-05-09 | 2008-05-07 | 5.133 | 215,290 | -8,757 | 0.05% | 1,105,102 |
| 2008-05-08 | 2008-05-06 | 5.416 | 224,047 | -57 | 0.06% | 1,213,504 |
| 2008-05-07 | 2008-05-05 | 5.416 | 224,104 | +26,130 | 0.06% | 1,213,813 |
| 2008-05-06 | 2008-05-02 | 5.310 | 197,974 | +50,847 | 0.05% | 1,051,260 |
| 2008-05-05 | 2008-04-30 | 5.168 | 147,127 | +84 | 0.04% | 760,424 |
| 2008-04-29 | 2008-04-25 | 5.275 | 147,043 | +1,413 | 0.04% | 775,606 |
| 2008-04-28 | 2008-04-24 | 4.673 | 145,630 | -36,158 | 0.04% | 680,511 |
| 2008-04-25 | 2008-04-23 | 4.779 | 181,788 | +11,977 | 0.05% | 868,780 |
| 2008-04-24 | 2008-04-22 | 4.531 | 169,811 | +7,797 | 0.04% | 769,461 |
| 2008-04-23 | 2008-04-21 | 4.248 | 162,014 | +17,090 | 0.04% | 688,247 |
| 2008-04-18 | 2008-04-16 | 4.390 | 144,924 | -1,130 | 0.04% | 636,169 |
| 2008-04-16 | 2008-04-14 | 4.283 | 146,054 | -621 | 0.04% | 625,618 |
| 2008-04-10 | 2008-04-08 | 4.531 | 146,675 | -14,548 | 0.04% | 664,625 |
| 2008-04-07 | 2008-04-02 | 4.531 | 161,223 | +282 | 0.04% | 730,546 |
| 2008-04-03 | 2008-04-01 | 4.354 | 160,941 | +989 | 0.04% | 700,781 |
| 2008-04-02 | 2008-03-31 | 4.354 | 159,952 | -34,124 | 0.04% | 696,475 |
| 2008-04-01 | 2008-03-28 | 4.637 | 194,076 | +15,650 | 0.05% | 900,023 |
| 2008-03-18 | 2008-03-14 | 4.213 | 178,426 | +13,305 | 0.04% | 751,650 |
| 2008-03-17 | 2008-03-13 | 4.283 | 165,121 | +11,327 | 0.04% | 707,291 |
| 2008-03-13 | 2008-03-11 | 4.885 | 153,794 | +8,785 | 0.04% | 751,327 |
| 2008-03-12 | 2008-03-10 | 5.239 | 145,009 | -10,508 | 0.04% | 759,744 |
| 2008-03-06 | 2008-03-04 | 5.841 | 155,517 | +480 | 0.04% | 908,390 |
| 2008-02-29 | 2008-02-27 | 6.231 | 155,037 | +8,051 | 0.04% | 965,959 |
| 2008-02-26 | 2008-02-22 | 5.947 | 146,986 | -4,887 | 0.04% | 874,170 |
| 2008-02-21 | 2008-02-19 | 6.160 | 151,873 | +10,536 | 0.04% | 935,493 |
| 2008-02-20 | 2008-02-18 | 6.231 | 141,337 | +707 | 0.04% | 880,601 |
| 2008-02-18 | 2008-02-14 | 6.301 | 140,630 | -9,407 | 0.04% | 886,153 |
| 2008-02-14 | 2008-02-12 | 6.018 | 150,037 | +9,407 | 0.04% | 902,938 |
| 2008-01-24 | 2008-01-22 | 5.947 | 140,630 | -4,435 | 0.04% | 836,369 |
| 2008-01-18 | 2008-01-16 | 6.797 | 145,065 | -5,650 | 0.04% | 985,995 |
| 2008-01-15 | 2008-01-11 | 7.611 | 150,715 | +5,650 | 0.04% | 1,147,111 |
| 2008-01-03 | 2007-12-31 | 8.001 | 145,065 | -113 | 0.04% | 1,160,598 |
| 2007-12-27 | 2007-12-20 | 7.611 | 145,178 | -4,238 | 0.04% | 1,104,968 |
| 2007-12-19 | 2007-12-17 | 7.647 | 149,416 | +16,949 | 0.04% | 1,142,514 |
| 2007-12-14 | 2007-12-12 | 8.178 | 132,467 | +4,238 | 0.03% | 1,083,254 |
| 2007-11-28 | 2007-11-26 | 8.001 | 128,229 | -2,684 | 0.03% | 1,025,901 |
| 2007-11-27 | 2007-11-23 | 8.107 | 130,913 | -2,825 | 0.03% | 1,061,277 |
| 2007-11-26 | 2007-11-22 | 7.930 | 133,738 | -7,768 | 0.03% | 1,060,507 |
| 2007-11-23 | 2007-11-21 | 8.284 | 141,506 | +16,949 | 0.04% | 1,172,199 |
| 2007-11-20 | 2007-11-16 | 8.425 | 124,557 | +2,683 | 0.03% | 1,049,435 |
| 2007-11-16 | 2007-11-14 | 8.673 | 121,874 | -13,446 | 0.03% | 1,057,031 |
| 2007-11-15 | 2007-11-13 | 8.815 | 135,320 | +1,130 | 0.03% | 1,192,812 |
| 2007-11-14 | 2007-11-12 | 9.027 | 134,190 | +5,763 | 0.03% | 1,211,354 |
| 2007-11-13 | 2007-11-09 | 9.558 | 128,427 | +15,028 | 0.03% | 1,227,526 |
| 2007-11-12 | 2007-11-08 | 9.027 | 113,399 | -2,825 | 0.03% | 1,023,670 |
| 2007-11-09 | 2007-11-07 | 9.027 | 116,224 | +2,825 | 0.03% | 1,049,172 |
| 2007-11-07 | 2007-11-05 | 8.461 | 113,399 | -2,486 | 0.03% | 959,440 |
| 2007-11-06 | 2007-11-02 | 8.638 | 115,885 | +10,678 | 0.03% | 1,000,985 |
| 2007-10-24 | 2007-10-22 | 8.602 | 105,207 | +1,412 | 0.03% | 905,027 |
| 2007-10-23 | 2007-10-18 | 8.709 | 103,795 | -5,649 | 0.03% | 903,904 |
| 2007-10-16 | 2007-10-12 | 9.027 | 109,444 | -48,022 | 0.03% | 987,968 |
| 2007-10-15 | 2007-10-11 | 9.204 | 157,466 | -14,124 | 0.04% | 1,449,342 |
| 2007-10-11 | 2007-10-09 | 9.558 | 171,590 | -14,124 | 0.04% | 1,640,085 |
| 2007-10-09 | 2007-10-05 | 9.558 | 185,714 | +28,248 | 0.05% | 1,775,084 |
| 2007-10-08 | 2007-10-04 | 9.558 | 157,466 | +169 | 0.04% | 1,505,086 |
| 2007-10-05 | 2007-10-03 | 9.912 | 157,297 | -2,825 | 0.04% | 1,559,154 |
| 2007-10-02 | 2007-09-27 | 10.443 | 160,122 | -5,649 | 0.04% | 1,672,182 |
| 2007-09-28 | 2007-09-25 | 9.558 | 165,771 | +2,825 | 0.04% | 1,584,466 |
| 2007-09-21 | 2007-09-19 | 9.027 | 162,946 | -1,130 | 0.04% | 1,470,938 |
| 2007-09-17 | 2007-09-13 | 8.850 | 164,076 | -14,124 | 0.04% | 1,452,097 |
| 2007-09-14 | 2007-09-12 | 9.027 | 178,200 | +14,124 | 0.04% | 1,608,639 |
| 2007-09-13 | 2007-09-11 | 8.744 | 164,076 | +11,299 | 0.04% | 1,434,672 |
| 2007-08-31 | 2007-08-29 | 8.425 | 152,777 | +621 | 0.04% | 1,287,199 |
| 2007-08-21 | 2007-08-17 | 7.753 | 152,156 | +8,475 | 0.04% | 1,179,625 |
| 2007-08-10 | 2007-08-08 | 9.204 | 143,681 | +11,299 | 0.04% | 1,322,462 |
| 2007-08-09 | 2007-08-07 | 9.027 | 132,382 | -10,904 | 0.03% | 1,195,033 |
| 2007-08-08 | 2007-08-06 | 9.204 | 143,286 | +5,424 | 0.04% | 1,318,827 |
| 2007-08-07 | 2007-08-03 | 9.912 | 137,862 | -339 | 0.03% | 1,366,511 |
| 2007-08-06 | 2007-08-02 | 9.912 | 138,201 | +5,480 | 0.03% | 1,369,872 |
| 2007-08-03 | 2007-08-01 | 10.089 | 132,721 | +57 | 0.03% | 1,339,045 |
| 2007-08-02 | 2007-07-31 | 10.620 | 132,664 | +565 | 0.03% | 1,408,916 |
| 2007-07-31 | 2007-07-27 | 10.266 | 132,099 | -56,497 | 0.03% | 1,356,151 |
| 2007-07-26 | 2007-07-24 | 10.974 | 188,596 | -14,124 | 0.05% | 2,069,688 |
| 2007-07-25 | 2007-07-23 | 11.328 | 202,720 | -1,130 | 0.05% | 2,296,451 |
| 2007-07-24 | 2007-07-20 | 10.797 | 203,850 | +14,124 | 0.05% | 2,201,006 |
| 2007-07-23 | 2007-07-19 | 10.797 | 189,726 | -4,632 | 0.05% | 2,048,506 |
| 2007-07-20 | 2007-07-18 | 10.797 | 194,358 | -5,650 | 0.05% | 2,098,519 |
| 2007-07-17 | 2007-07-13 | 10.797 | 200,008 | +10,565 | 0.05% | 2,159,523 |
| 2007-07-16 | 2007-07-12 | 10.797 | 189,443 | -2,825 | 0.05% | 2,045,451 |
| 2007-07-06 | 2007-07-04 | 9.912 | 192,268 | +565 | 0.05% | 1,905,793 |
| 2007-07-04 | 2007-06-29 | 10.089 | 191,703 | +11,299 | 0.05% | 1,934,124 |
| 2007-06-26 | 2007-06-22 | 10.443 | 180,404 | 0.05% | 1,883,991 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy