History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 1,215,840 +0 0.08% 826,771
2025-10-13 2025-10-09 0.680 1,215,840 +0 0.08% 826,771
2025-10-10 2025-10-08 0.650 1,215,840 +0 0.08% 790,296
2025-10-09 2025-10-06 0.640 1,215,840 +0 0.08% 778,138
2025-10-08 2025-10-03 0.630 1,215,840 +0 0.08% 765,979
2025-10-06 2025-10-02 0.620 1,215,840 +0 0.08% 753,821
2025-10-03 2025-09-30 0.640 1,215,840 +0 0.08% 778,138
2025-10-02 2025-09-29 0.660 1,215,840 +0 0.08% 802,454
2025-09-30 2025-09-26 0.660 1,215,840 +0 0.08% 802,454
2025-09-29 2025-09-25 0.660 1,215,840 +0 0.08% 802,454
2025-09-26 2025-09-24 0.660 1,215,840 +0 0.08% 802,454
2025-09-25 2025-09-23 0.660 1,215,840 +0 0.08% 802,454
2025-09-24 2025-09-22 0.680 1,215,840 +0 0.08% 826,771
2025-09-23 2025-09-19 0.660 1,215,840 +0 0.08% 802,454
2025-09-22 2025-09-18 0.690 1,215,840 +0 0.08% 838,930
2025-09-19 2025-09-17 0.690 1,215,840 +0 0.08% 838,930
2025-09-18 2025-09-16 0.720 1,215,840 +0 0.08% 875,405
2025-09-17 2025-09-15 0.700 1,215,840 +0 0.08% 851,088
2025-09-16 2025-09-12 0.680 1,215,840 +0 0.08% 826,771
2025-09-15 2025-09-11 0.650 1,215,840 +0 0.08% 790,296
2025-09-12 2025-09-10 0.670 1,215,840 +0 0.08% 814,613
2025-09-11 2025-09-09 0.690 1,215,840 +0 0.08% 838,930
2025-09-10 2025-09-08 0.690 1,215,840 +0 0.08% 838,930
2025-09-09 2025-09-05 0.650 1,215,840 +0 0.08% 790,296
2025-09-08 2025-09-04 0.660 1,215,840 +0 0.08% 802,454
2025-09-05 2025-09-03 0.630 1,215,840 +0 0.08% 765,979
2025-09-04 2025-09-02 0.660 1,215,840 +0 0.08% 802,454
2025-09-03 2025-09-01 0.650 1,215,840 +0 0.08% 790,296
2025-09-02 2025-08-29 0.670 1,215,840 +0 0.08% 814,613
2025-09-01 2025-08-28 0.650 1,215,840 +0 0.08% 790,296
2025-08-29 2025-08-27 0.690 1,215,840 +0 0.08% 838,930
2025-08-28 2025-08-26 0.710 1,215,840 +0 0.08% 863,246
2025-08-27 2025-08-25 0.720 1,215,840 +0 0.08% 875,405
2025-08-26 2025-08-22 0.720 1,215,840 +0 0.08% 875,405
2025-08-25 2025-08-21 0.700 1,215,840 +0 0.08% 851,088
2025-08-22 2025-08-20 0.710 1,215,840 +0 0.08% 863,246
2025-08-21 2025-08-19 0.710 1,215,840 +0 0.08% 863,246
2025-08-20 2025-08-18 0.720 1,215,840 +0 0.08% 875,405
2025-08-19 2025-08-15 0.730 1,215,840 +0 0.08% 887,563
2025-08-18 2025-08-14 0.700 1,215,840 +0 0.08% 851,088
2025-08-15 2025-08-13 0.710 1,215,840 +0 0.08% 863,246
2025-08-14 2025-08-12 0.730 1,215,840 +0 0.08% 887,563
2025-08-13 2025-08-11 0.700 1,215,840 +0 0.08% 851,088
2025-08-12 2025-08-08 0.750 1,215,840 +0 0.08% 911,880
2025-08-11 2025-08-07 0.730 1,215,840 +0 0.08% 887,563
2025-08-08 2025-08-06 0.700 1,215,840 +0 0.08% 851,088
2025-08-07 2025-08-05 0.730 1,215,840 +0 0.08% 887,563
2025-08-06 2025-08-04 0.730 1,215,840 +0 0.08% 887,563
2025-08-05 2025-08-01 0.730 1,215,840 +0 0.08% 887,563
2025-08-04 2025-07-31 0.730 1,215,840 +0 0.08% 887,563
2025-08-01 2025-07-30 0.710 1,215,840 +0 0.08% 863,246
2025-07-31 2025-07-29 0.730 1,215,840 +0 0.08% 887,563
2025-07-30 2025-07-28 0.710 1,215,840 +0 0.08% 863,246
2025-07-29 2025-07-25 0.730 1,215,840 +0 0.08% 887,563
2025-07-28 2025-07-24 0.740 1,215,840 +0 0.08% 899,722
2025-07-25 2025-07-23 0.680 1,215,840 +0 0.08% 826,771
2025-07-24 2025-07-22 0.740 1,215,840 +0 0.08% 899,722
2025-07-23 2025-07-21 0.720 1,215,840 +0 0.08% 875,405
2025-07-22 2025-07-18 0.720 1,215,840 +2,700 0.08% 875,405
2025-07-21 2025-07-17 0.680 1,213,140 +20,100 0.08% 824,935
2025-07-18 2025-07-16 0.680 1,193,040 +300 0.08% 811,267
2025-07-15 2025-07-11 0.720 1,192,740 +1,392 0.08% 858,773
2025-07-14 2025-07-10 0.710 1,191,348 -34,800 0.08% 845,857
2025-06-17 2025-06-13 0.530 1,226,148 -126,600 0.08% 649,858
2025-06-04 2025-06-02 0.510 1,352,748 -89,400 0.09% 689,901
2025-05-29 2025-05-27 0.550 1,442,148 -120 0.10% 793,181
2025-05-16 2025-05-14 0.530 1,442,268 +208,800 0.10% 764,402
2025-04-29 2025-04-25 0.580 1,233,468 -2,700 0.08% 715,411
2025-04-16 2025-04-14 0.570 1,236,168 +24,000 0.09% 704,616
2025-04-11 2025-04-09 0.560 1,212,168 -86,100 0.08% 678,814
2025-04-10 2025-04-08 0.540 1,298,268 -393,600 0.09% 701,065
2025-04-09 2025-04-07 0.590 1,691,868 -108,600 0.12% 998,202
2025-03-31 2025-03-27 0.640 1,800,468 -9,900 0.12% 1,152,300
2025-03-27 2025-03-25 0.690 1,810,368 +1,200 0.12% 1,249,154
2025-03-26 2025-03-24 0.700 1,809,168 +10,800 0.12% 1,266,418
2024-10-17 2024-10-15 0.730 1,798,368 +3,000 0.12% 1,312,809
2024-08-01 2024-07-30 0.650 1,795,368 -6,600 0.12% 1,166,989
2024-06-28 2024-06-26 0.610 1,801,968 -6,750 0.12% 1,099,200
2024-06-19 2024-06-17 0.600 1,808,718 +79,500 0.12% 1,085,231
2024-05-27 2024-05-23 0.690 1,729,218 +8,700 0.12% 1,193,160
2024-05-24 2024-05-22 0.690 1,720,518 +69,300 0.12% 1,187,157
2024-05-23 2024-05-21 0.640 1,651,218 +16,800 0.11% 1,056,780
2024-05-20 2024-05-16 0.700 1,634,418 +600 0.11% 1,144,093
2024-05-13 2024-05-09 0.600 1,633,818 +92,100 0.11% 980,291
2024-05-08 2024-05-06 0.550 1,541,718 -10,318 0.11% 847,945
2024-05-07 2024-05-03 0.560 1,552,036 -10,200 0.11% 869,140
2024-04-30 2024-04-26 0.530 1,562,236 +4,500 0.11% 827,985
2024-04-29 2024-04-25 0.460 1,557,736 +24,900 0.11% 716,559
2024-04-08 2024-04-03 0.600 1,532,836 +51,000 0.11% 919,702
2024-03-28 2024-03-26 0.670 1,481,836 -19,500 0.10% 992,830
2024-03-27 2024-03-25 0.640 1,501,336 -12,000 0.10% 960,855
2024-03-25 2024-03-21 0.620 1,513,336 +3,000 0.10% 938,268
2024-03-22 2024-03-20 0.630 1,510,336 +9,000 0.10% 951,512
2024-03-13 2024-03-11 0.660 1,501,336 -10,800 0.10% 990,882
2024-03-08 2024-03-06 0.680 1,512,136 +10,800 0.10% 1,028,252
2024-02-14 2024-02-07 0.640 1,501,336 +33,600 0.10% 960,855
2024-01-24 2024-01-22 0.680 1,467,736 +31,800 0.10% 998,060
2023-12-29 2023-12-27 0.790 1,435,936 +47,400 0.10% 1,134,389
2023-12-28 2023-12-22 0.780 1,388,536 +45,000 0.10% 1,083,058
2023-12-05 2023-12-01 0.880 1,343,536 +2,100 0.09% 1,182,312
2023-10-26 2023-10-24 0.930 1,341,436 +45,900 0.09% 1,247,535
2023-10-13 2023-10-11 1.080 1,295,536 +54,000 0.09% 1,399,179
2023-10-06 2023-10-04 1.000 1,241,536 +20,100 0.09% 1,241,536
2023-10-03 2023-09-28 0.950 1,221,436 +300 0.08% 1,160,364
2023-09-19 2023-09-15 1.120 1,221,136 +65,100 0.08% 1,367,672
2023-09-15 2023-09-13 1.060 1,156,036 +2,100 0.08% 1,225,398
2023-08-18 2023-08-16 1.000 1,153,936 +4,500 0.08% 1,153,936
2023-08-17 2023-08-15 1.000 1,149,436 +30,300 0.08% 1,149,436
2023-08-14 2023-08-10 1.150 1,119,136 +30,000 0.08% 1,287,006
2023-08-11 2023-08-09 1.220 1,089,136 +30,000 0.07% 1,328,746
2023-08-07 2023-08-03 1.300 1,059,136 +39,000 0.07% 1,376,877
2023-08-04 2023-08-02 1.330 1,020,136 +33,900 0.07% 1,356,781
2023-06-20 2023-06-16 1.430 986,236 +32,700 0.07% 1,410,317
2023-06-19 2023-06-15 1.430 953,536 +68,700 0.07% 1,363,556
2023-06-16 2023-06-14 1.430 884,836 +300 0.06% 1,265,315
2023-05-17 2023-05-15 1.560 884,536 -1,800 0.06% 1,379,876
2023-05-11 2023-05-09 1.560 886,336 -20,100 0.06% 1,382,684
2023-04-26 2023-04-24 1.520 906,436 +59,100 0.06% 1,377,783
2023-03-28 2023-03-24 1.560 847,336 -10,800 0.06% 1,321,844
2023-03-27 2023-03-23 1.570 858,136 +18,000 0.06% 1,347,274
2023-03-24 2023-03-22 1.550 840,136 -283 0.06% 1,302,211
2023-03-15 2023-03-13 1.540 840,419 +18,600 0.06% 1,294,245
2023-03-08 2023-03-06 1.530 821,819 +17,700 0.06% 1,257,383
2023-02-23 2023-02-21 1.570 804,119 +12,300 0.06% 1,262,467
2023-02-21 2023-02-17 1.600 791,819 -12,000 0.05% 1,266,910
2023-02-15 2023-02-13 1.630 803,819 +57,300 0.06% 1,310,225
2023-02-14 2023-02-10 1.620 746,519 +69,600 0.05% 1,209,361
2023-02-13 2023-02-09 1.660 676,919 +66,300 0.05% 1,123,686
2023-02-02 2023-01-31 1.730 610,619 +90,000 0.04% 1,056,371
2023-01-30 2023-01-26 1.750 520,619 +94,777 0.04% 911,083
2023-01-19 2023-01-17 1.750 425,842 +58,500 0.04% 745,224
2023-01-18 2023-01-16 1.700 367,342 -18,900 0.04% 624,481
2023-01-06 2023-01-04 1.640 386,242 +300 0.04% 633,437
2022-12-22 2022-12-20 1.650 385,942 +10,200 0.04% 636,804
2022-12-16 2022-12-14 1.630 375,742 +18,900 0.04% 612,459
2022-12-13 2022-12-09 1.680 356,842 +12,000 0.04% 599,495
2022-12-05 2022-12-01 1.610 344,842 +5,100 0.04% 555,196
2022-12-02 2022-11-30 1.610 339,742 +11,400 0.04% 546,985
2022-12-01 2022-11-29 1.620 328,342 +6,000 0.03% 531,914
2022-11-18 2022-11-16 1.820 322,342 +6,000 0.03% 586,662
2022-11-17 2022-11-15 1.920 316,342 -18,300 0.03% 607,377
2022-11-16 2022-11-14 1.800 334,642 +28,800 0.03% 602,356
2022-11-15 2022-11-11 2.310 305,842 +18,300 0.03% 706,495
2022-10-25 2022-10-21 3.280 287,542 +4,500 0.03% 943,138
2022-09-14 2022-09-09 4.100 283,042 -3,000 0.03% 1,160,472
2022-07-11 2022-07-07 4.380 286,042 +3,000 0.03% 1,252,864
2022-07-07 2022-07-05 4.470 283,042 +1,200 0.03% 1,265,198
2022-04-07 2022-04-04 3.750 281,842 -12 0.03% 1,056,908
2022-03-28 2022-03-24 3.600 281,854 +12,000 0.03% 1,014,674
2022-03-14 2022-03-10 3.600 269,854 +26,121 0.03% 971,474
2021-11-12 2021-11-10 4.000 243,733 +4,800 0.03% 974,932
2021-11-09 2021-11-05 4.080 238,933 -19,800 0.02% 974,847
2021-11-02 2021-10-29 4.100 258,733 +19,500 0.03% 1,060,805
2021-10-18 2021-10-12 4.450 239,233 +3,929 0.02% 1,064,587
2021-10-15 2021-10-11 4.450 235,304 +5,071 0.02% 1,047,103
2021-10-06 2021-10-04 4.530 230,233 +104,875 0.02% 1,042,955
2021-09-30 2021-09-28 4.570 125,358 -125 0.02% 572,886
2021-09-29 2021-09-27 4.620 125,483 -300 0.02% 579,731
2021-09-24 2021-09-21 4.580 125,783 -23,400 0.02% 576,086
2021-09-23 2021-09-20 4.300 149,183 -7,600 0.02% 641,487
2021-09-21 2021-09-17 4.430 156,783 +3,300 0.02% 694,549
2021-09-20 2021-09-16 4.510 153,483 -5,100 0.02% 692,208
2021-09-16 2021-09-14 4.820 158,583 +900 0.02% 764,370
2021-09-13 2021-09-09 5.330 157,683 +9,900 0.02% 840,450
2021-09-08 2021-09-06 5.300 147,783 +10,200 0.02% 783,250
2021-08-31 2021-08-27 6.971 137,583 +14,409 0.02% 959,069
2021-08-24 2021-08-20 6.913 123,174 +1,544 0.02% 851,447
2021-08-20 2021-08-18 6.971 121,630 -515 0.02% 847,863
2021-08-18 2021-08-16 6.738 122,145 +5,662 0.02% 822,976
2021-08-17 2021-08-13 6.843 116,483 +3,089 0.02% 797,048
2021-08-06 2021-08-04 7.950 113,394 -773 0.02% 901,485
2021-08-05 2021-08-03 7.798 114,167 +773 0.02% 890,329
2021-07-15 2021-07-13 7.064 113,394 -3,603 0.02% 801,026
2021-07-09 2021-07-07 7.181 116,997 -515 0.02% 840,116
2021-06-07 2021-06-03 7.437 117,512 -1,544 0.02% 873,950
2021-06-02 2021-05-31 6.773 119,056 -8,493 0.02% 806,327
2021-06-01 2021-05-28 6.563 127,549 -24,192 0.02% 837,084
2021-05-28 2021-05-26 5.281 151,741 +5,405 0.03% 801,281
2021-05-27 2021-05-25 5.420 146,336 +23,934 0.03% 793,210
2021-05-26 2021-05-24 5.595 122,402 +6,949 0.02% 684,879
2021-02-19 2021-02-17 8.218 115,453 -8,750 0.02% 948,808
2021-01-27 2021-01-25 7.402 124,203 -2,059 0.02% 919,369
2021-01-25 2021-01-21 7.052 126,262 +2,059 0.02% 890,455
2021-01-15 2021-01-13 7.332 124,203 -1,545 0.02% 910,682
2021-01-13 2021-01-11 7.309 125,748 +258 0.02% 919,078
2020-12-16 2020-12-14 6.773 125,490 +1,287 0.02% 849,902
2020-12-03 2020-12-01 7.390 124,203 -1,030 0.02% 917,921
2020-12-02 2020-11-30 7.484 125,233 -5,147 0.02% 937,212
2020-12-01 2020-11-27 7.006 130,380 -5,147 0.02% 913,417
2020-11-27 2020-11-25 6.936 135,527 -8,750 0.03% 939,997
2020-11-26 2020-11-24 6.726 144,277 -1,802 0.03% 970,413
2020-11-23 2020-11-19 6.295 146,079 +1,030 0.03% 919,529
2020-11-20 2020-11-18 6.155 145,049 +1,801 0.03% 892,755
2020-11-18 2020-11-16 6.306 143,248 +7,721 0.03% 903,378
2020-11-16 2020-11-12 6.283 135,527 +1,287 0.03% 851,527
2020-11-13 2020-11-11 6.411 134,240 +3,860 0.03% 860,654
2020-11-12 2020-11-10 6.365 130,380 +2,574 0.02% 829,827
2020-11-10 2020-11-06 6.994 127,806 +8,750 0.02% 893,895
2020-11-09 2020-11-05 7.087 119,056 +2,573 0.02% 843,798
2020-09-22 2020-09-18 9.162 116,483 -15,098 0.02% 1,067,257
2020-09-04 2020-09-02 9.395 131,581 -1,802 0.03% 1,236,266
2020-07-15 2020-07-13 9.850 133,383 -257 0.03% 1,313,836
2020-06-19 2020-06-17 9.617 133,640 -16,728 0.03% 1,285,210
2020-06-18 2020-06-16 9.477 150,368 -7,464 0.03% 1,425,049
2020-06-17 2020-06-15 9.559 157,832 -1,544 0.03% 1,508,665
2020-05-06 2020-05-04 9.908 159,376 +8,750 0.03% 1,579,158
2020-02-13 2020-02-11 11.820 150,626 +770 0.03% 1,780,417
2020-01-06 2020-01-02 11.797 149,856 +772 0.03% 1,767,822
2020-01-03 2019-12-31 12.030 149,084 +772 0.03% 1,793,472
2019-12-27 2019-12-20 12.321 148,312 +1,534 0.03% 1,827,292
2019-10-28 2019-10-24 11.025 146,778 -5,367 0.03% 1,618,217
2019-10-22 2019-10-18 10.624 152,145 +5,351 0.03% 1,616,457
2019-10-18 2019-10-16 10.660 146,794 -5,094 0.03% 1,564,793
2019-08-08 2019-08-06 11.967 151,888 -1,528 0.03% 1,817,679
2019-07-09 2019-07-05 13.687 153,416 -519 0.03% 2,099,794
2019-05-31 2019-05-29 14.441 153,935 -2,802 0.03% 2,222,940
2019-05-14 2019-05-09 13.758 156,737 -3,056 0.03% 2,156,325
2019-04-29 2019-04-25 14.394 159,793 +3,056 0.03% 2,300,006
2019-04-04 2019-04-02 15.572 156,737 -509 0.03% 2,440,635
2019-04-02 2019-03-29 15.572 157,246 +8,404 0.03% 2,448,561
2019-03-18 2019-03-14 15.147 148,842 -764 0.03% 2,254,584
2019-02-22 2019-02-20 15.289 149,606 -3,056 0.03% 2,287,303
2019-02-15 2019-02-13 15.289 152,662 +2,547 0.03% 2,334,025
2019-02-13 2019-02-11 15.430 150,115 +105 0.03% 2,316,303
2019-02-01 2019-01-30 15.242 150,010 -1,783 0.03% 2,286,412
2019-01-22 2019-01-18 15.242 151,793 +272 0.03% 2,313,588
2018-12-28 2018-12-24 15.088 151,521 +1,291 0.03% 2,286,080
2018-11-12 2018-11-08 14.684 150,230 -758 0.03% 2,205,921
2018-09-03 2018-08-30 14.327 150,988 +758 0.03% 2,163,239
2018-08-20 2018-08-16 15.183 150,230 -4 0.03% 2,280,879
2018-08-02 2018-07-31 15.943 150,234 -2,525 0.03% 2,395,166
2018-08-01 2018-07-30 15.943 152,759 -2,525 0.03% 2,435,421
2018-07-18 2018-07-16 16.062 155,284 -253 0.03% 2,494,125
2018-07-17 2018-07-13 16.038 155,537 +253 0.03% 2,494,493
2018-07-11 2018-07-09 15.895 155,284 -7,071 0.03% 2,468,298
2018-07-10 2018-07-06 14.850 162,355 -505 0.03% 2,410,963
2018-07-04 2018-06-29 15.563 162,860 -2,525 0.03% 2,534,548
2018-06-19 2018-06-14 16.584 165,385 -21 0.03% 2,742,814
2018-06-14 2018-06-12 16.489 165,406 +21 0.03% 2,727,442
2018-06-08 2018-06-06 16.917 165,385 -2,455 0.03% 2,797,827
2018-06-06 2018-06-04 16.489 167,840 -505 0.03% 2,767,577
2018-06-05 2018-06-01 16.442 168,345 -10,101 0.03% 2,767,905
2018-05-30 2018-05-28 15.753 178,446 +505 0.03% 2,811,028
2018-05-24 2018-05-21 16.394 177,941 -1,515 0.03% 2,917,225
2018-05-23 2018-05-18 15.872 179,456 -3,283 0.04% 2,848,257
2018-05-21 2018-05-17 15.990 182,739 -5,050 0.04% 2,922,073
2018-05-16 2018-05-14 15.444 187,789 +30,050 0.04% 2,900,202
2018-05-09 2018-05-07 14.303 157,739 -505 0.03% 2,256,214
2018-05-08 2018-05-04 14.565 158,244 -505 0.03% 2,304,796
2018-05-03 2018-04-30 14.494 158,749 +3,535 0.03% 2,300,836
2018-04-30 2018-04-26 14.399 155,214 +1,011 0.03% 2,234,850
2018-04-25 2018-04-23 14.684 154,203 -758 0.03% 2,264,259
2018-04-23 2018-04-19 15.016 154,961 +758 0.03% 2,326,935
2018-04-12 2018-04-10 15.682 154,203 -763 0.03% 2,418,141
2018-04-11 2018-04-09 15.373 154,966 -3,283 0.03% 2,382,240
2018-04-10 2018-04-06 14.921 158,249 +758 0.03% 2,361,269
2018-04-09 2018-04-04 14.636 157,491 +3,283 0.03% 2,305,055
2018-03-27 2018-03-23 15.515 154,208 -1,011 0.03% 2,392,571
2018-03-20 2018-03-16 16.394 155,219 -3,535 0.03% 2,544,713
2018-03-16 2018-03-14 15.491 158,754 -758 0.03% 2,459,331
2018-03-13 2018-03-09 15.420 159,512 +3,536 0.03% 2,459,704
2018-03-06 2018-03-02 15.515 155,976 +1,010 0.03% 2,420,002
2018-03-05 2018-03-01 15.491 154,966 +505 0.03% 2,400,650
2018-02-22 2018-02-20 15.777 154,461 +1,263 0.03% 2,436,866
2018-02-13 2018-02-09 14.589 153,198 -1,516 0.03% 2,234,942
2018-02-08 2018-02-06 15.278 154,714 +506 0.03% 2,363,662
2018-02-06 2018-02-02 16.893 154,208 +236 0.03% 2,605,081
2018-01-30 2018-01-26 17.820 153,972 +112 0.03% 2,743,771
2018-01-25 2018-01-23 17.677 153,860 -1,263 0.03% 2,719,841
2018-01-22 2018-01-18 17.772 155,123 -176 0.03% 2,756,910
2018-01-19 2018-01-17 17.772 155,299 -505 0.03% 2,760,038
2018-01-18 2018-01-16 17.749 155,804 -506 0.03% 2,765,311
2018-01-16 2018-01-12 16.751 156,310 -16,189 0.03% 2,618,308
2018-01-15 2018-01-11 16.608 172,499 -1,010 0.03% 2,864,894
2018-01-12 2018-01-10 16.489 173,509 -1,431 0.03% 2,861,055
2018-01-04 2018-01-02 16.062 174,940 -505 0.03% 2,809,834
2018-01-03 2017-12-29 15.800 175,445 -1,197 0.03% 2,772,091
2017-12-28 2017-12-22 15.349 176,642 -1,263 0.03% 2,711,261
2017-12-19 2017-12-15 15.397 177,905 +1,382 0.03% 2,739,233
2017-12-12 2017-12-08 15.301 176,523 +1,503 0.03% 2,701,046
2017-12-11 2017-12-07 15.708 175,020 -919 0.03% 2,749,295
2017-12-05 2017-12-01 16.618 175,939 -1,002 0.03% 2,923,825
2017-11-30 2017-11-28 16.379 176,941 -251 0.04% 2,898,107
2017-11-27 2017-11-23 16.259 177,192 -3,508 0.04% 2,881,003
2017-11-24 2017-11-22 16.163 180,700 +1,003 0.04% 2,920,732
2017-11-23 2017-11-21 15.685 179,697 -251 0.04% 2,818,460
2017-11-21 2017-11-17 15.852 179,948 +251 0.04% 2,852,560
2017-11-17 2017-11-15 16.187 179,697 -55,375 0.04% 2,908,823
2017-11-15 2017-11-13 16.571 235,072 -2,506 0.05% 3,895,263
2017-11-08 2017-11-06 16.786 237,578 +501 0.05% 3,987,990
2017-10-26 2017-10-24 16.810 237,077 -2,505 0.05% 3,985,257
2017-10-24 2017-10-20 17.313 239,582 +2,505 0.05% 4,147,843
2017-10-16 2017-10-12 17.720 237,077 -1,002 0.05% 4,200,983
2017-10-13 2017-10-11 17.672 238,079 -10,023 0.05% 4,207,337
2017-10-09 2017-10-04 17.409 248,102 -1,002 0.05% 4,319,112
2017-09-29 2017-09-27 16.834 249,104 +1,002 0.05% 4,193,396
2017-09-27 2017-09-25 17.121 248,102 +501 0.05% 4,247,820
2017-09-26 2017-09-22 17.241 247,601 -751 0.05% 4,268,887
2017-09-20 2017-09-18 17.241 248,352 +27,813 0.05% 4,281,835
2017-09-18 2017-09-14 16.786 220,539 +3,006 0.04% 3,701,973
2017-09-13 2017-09-11 17.576 217,533 -250 0.04% 3,823,411
2017-09-12 2017-09-08 17.504 217,783 +10,022 0.04% 3,812,160
2017-09-11 2017-09-07 17.480 207,761 -1,503 0.04% 3,631,756
2017-09-08 2017-09-06 16.762 209,264 -1,670 0.04% 3,507,699
2017-09-07 2017-09-05 17.217 210,934 -168 0.04% 3,631,661
2017-08-30 2017-08-28 17.457 211,102 +251 0.04% 3,685,103
2017-08-28 2017-08-24 17.935 210,851 +22,551 0.04% 3,781,702
2017-08-22 2017-08-18 16.427 188,300 -2,506 0.04% 3,093,173
2017-08-21 2017-08-17 16.714 190,806 +251 0.04% 3,189,167
2017-08-16 2017-08-14 12.111 190,555 -502 0.04% 2,307,749
2017-08-15 2017-08-11 12.111 191,057 -92,523 0.04% 2,313,828
2017-08-14 2017-08-10 12.111 283,580 -1,795 0.04% 3,434,344
2017-08-11 2017-08-09 12.528 285,375 -3,706 0.04% 3,575,258
2017-08-10 2017-08-08 12.319 289,081 +3,592 0.04% 3,561,326
2017-08-09 2017-08-07 12.528 285,489 -718 0.04% 3,576,686
2017-08-04 2017-08-02 12.319 286,207 -8,626 0.04% 3,525,920
2017-08-02 2017-07-31 12.111 294,833 +3,592 0.04% 3,570,625
2017-08-01 2017-07-28 11.484 291,241 +2,515 0.04% 3,344,686
2017-07-31 2017-07-27 11.902 288,726 -718 0.04% 3,436,378
2017-07-26 2017-07-24 12.319 289,444 +719 0.04% 3,565,798
2017-07-25 2017-07-21 12.319 288,725 -3,113 0.04% 3,556,940
2017-07-24 2017-07-20 12.111 291,838 -1,317 0.04% 3,534,354
2017-07-21 2017-07-19 12.111 293,155 -7,543 0.04% 3,550,304
2017-07-20 2017-07-18 12.111 300,698 -2,155 0.04% 3,641,654
2017-07-18 2017-07-14 11.902 302,853 +2,514 0.04% 3,604,516
2017-07-17 2017-07-13 11.693 300,339 +5,388 0.04% 3,511,882
2017-07-13 2017-07-11 11.067 294,951 +5,388 0.04% 3,264,119
2017-07-12 2017-07-10 10.858 289,563 +5,028 0.04% 3,144,029
2017-07-06 2017-07-04 11.275 284,535 +4,311 0.04% 3,208,261
2017-07-05 2017-07-03 11.693 280,224 -1,078 0.04% 3,276,676
2017-07-04 2017-06-30 11.902 281,302 +1,078 0.04% 3,348,019
2017-07-03 2017-06-29 12.111 280,224 -28,829 0.04% 3,393,701
2017-06-29 2017-06-27 11.484 309,053 +28,829 0.04% 3,549,244
2017-06-28 2017-06-26 11.693 280,224 -719 0.04% 3,276,676
2017-06-27 2017-06-23 11.902 280,943 +359 0.04% 3,343,746
2017-06-26 2017-06-22 12.737 280,584 -7,902 0.04% 3,573,822
2017-06-23 2017-06-21 11.902 288,486 -33,446 0.04% 3,433,522
2017-06-22 2017-06-20 11.275 321,932 +718 0.04% 3,629,929
2017-06-20 2017-06-16 10.649 321,214 -9,338 0.04% 3,420,620
2017-06-19 2017-06-15 10.398 330,552 -11,494 0.05% 3,437,236
2017-06-16 2017-06-14 10.649 342,046 +359 0.05% 3,642,461
2017-06-15 2017-06-13 10.315 341,687 -2,874 0.05% 3,524,484
2017-06-14 2017-06-12 9.814 344,561 -5,028 0.05% 3,381,459
2017-06-13 2017-06-09 10.148 349,589 -11,734 0.05% 3,547,597
2017-06-12 2017-06-08 10.273 361,323 +719 0.05% 3,711,940
2017-06-09 2017-06-07 10.231 360,604 +19,827 0.05% 3,689,494
2017-06-08 2017-06-06 10.064 340,777 -25,192 0.05% 3,429,711
2017-06-07 2017-06-05 9.605 365,969 -6,466 0.05% 3,515,138
2017-06-06 2017-06-02 9.521 372,435 +14,009 0.05% 3,546,137
2017-06-05 2017-06-01 9.396 358,426 -1,437 0.05% 3,367,846
2017-06-02 2017-05-31 9.271 359,863 -1,078 0.05% 3,336,264
2017-06-01 2017-05-29 8.979 360,941 -10,052 0.05% 3,240,745
2017-05-19 2017-05-17 9.354 370,993 -12,931 0.05% 3,470,435
2017-05-18 2017-05-16 9.271 383,924 -6,465 0.05% 3,559,331
2017-05-17 2017-05-15 9.229 390,389 -13,649 0.05% 3,602,965
2017-05-16 2017-05-12 9.146 404,038 -2,874 0.06% 3,695,188
2017-05-15 2017-05-11 9.187 406,912 -10,775 0.06% 3,738,465
2017-05-12 2017-05-10 9.020 417,687 -16,164 0.06% 3,767,688
2017-05-10 2017-05-08 8.352 433,851 -3,592 0.06% 3,623,605
2017-05-09 2017-05-05 8.394 437,443 +8,980 0.06% 3,671,874
2017-05-08 2017-05-04 8.436 428,463 -21,551 0.06% 3,614,389
2017-05-05 2017-05-02 8.394 450,014 -13,524 0.06% 3,777,394
2017-05-04 2017-04-28 9.146 463,538 -11,254 0.06% 4,239,354
2017-05-02 2017-04-27 9.271 474,792 +6,286 0.07% 4,401,762
2017-04-28 2017-04-26 9.229 468,506 -2,874 0.06% 4,323,920
2017-04-27 2017-04-25 9.187 471,380 +28,017 0.07% 4,330,759
2017-04-26 2017-04-24 9.104 443,363 +6,465 0.06% 4,036,325
2017-04-25 2017-04-21 8.812 436,898 +12,572 0.06% 3,849,752
2017-04-21 2017-04-19 8.603 424,326 -8,980 0.06% 3,650,371
2017-04-20 2017-04-18 8.728 433,306 -11,494 0.06% 3,781,910
2017-04-12 2017-04-10 9.062 444,800 +2,155 0.06% 4,030,832
2017-04-11 2017-04-07 9.020 442,645 +12,534 0.06% 3,992,818
2017-04-10 2017-04-06 9.062 430,111 +10,417 0.06% 3,897,719
2017-04-06 2017-04-03 8.394 419,694 -5,388 0.06% 3,522,889
2017-04-03 2017-03-30 8.477 425,082 -4,669 0.06% 3,603,620
2017-03-30 2017-03-28 8.645 429,751 -719 0.06% 3,714,988
2017-03-29 2017-03-27 8.394 430,470 +719 0.06% 3,613,343
2017-03-28 2017-03-24 8.477 429,751 -12,007 0.06% 3,643,201
2017-03-27 2017-03-23 8.645 441,758 -9,339 0.06% 3,818,783
2017-03-22 2017-03-20 8.561 451,097 -1,437 0.06% 3,861,837
2017-03-21 2017-03-17 8.645 452,534 -9,817 0.06% 3,911,936
2017-03-17 2017-03-15 8.394 462,351 +1,077 0.06% 3,880,950
2017-03-16 2017-03-14 8.519 461,274 -5,388 0.06% 3,929,699
2017-03-15 2017-03-13 8.519 466,662 +13,242 0.06% 3,975,601
2017-03-14 2017-03-10 8.477 453,420 -2,514 0.06% 3,843,854
2017-03-13 2017-03-09 8.436 455,934 -15,445 0.06% 3,846,126
2017-03-10 2017-03-08 8.477 471,379 +1,078 0.07% 3,996,101
2017-03-09 2017-03-07 8.185 470,301 -719 0.06% 3,849,481
2017-03-08 2017-03-06 8.227 471,020 -12,930 0.07% 3,875,036
2017-03-07 2017-03-03 8.060 483,950 -5,747 0.07% 3,900,569
2017-02-28 2017-02-24 7.851 489,697 -7,463 0.07% 3,844,638
2017-02-27 2017-02-23 7.851 497,160 -7,184 0.07% 3,903,231
2017-02-24 2017-02-22 7.809 504,344 -12,572 0.07% 3,938,571
2017-02-23 2017-02-21 7.642 516,916 -34,122 0.07% 3,950,402
2017-02-22 2017-02-20 7.600 551,038 +279 0.08% 4,188,159
2017-02-21 2017-02-17 7.600 550,759 +25,143 0.08% 4,186,038
2017-02-20 2017-02-16 7.642 525,616 -15,804 0.07% 4,016,889
2017-02-17 2017-02-15 7.308 541,420 -9,698 0.07% 3,956,786
2017-02-16 2017-02-14 7.225 551,118 +12,930 0.08% 3,981,630
2017-02-15 2017-02-13 7.058 538,188 +5,029 0.07% 3,798,314
2017-02-09 2017-02-07 6.807 533,159 -240 0.07% 3,629,230
2017-02-03 2017-02-01 6.807 533,399 +7,184 0.07% 3,630,864
2017-02-02 2017-01-27 6.974 526,215 -14,367 0.07% 3,669,863
2017-02-01 2017-01-25 6.932 540,582 +1,081 0.07% 3,747,485
2017-01-19 2017-01-17 6.556 539,501 -1,796 0.07% 3,537,220
2016-12-20 2016-12-16 6.267 541,297 -6,944 0.07% 3,392,448
2016-12-02 2016-11-30 6.226 548,241 -2,426 0.07% 3,413,363
2016-11-22 2016-11-18 6.144 550,667 -2,910 0.08% 3,383,057
2016-11-15 2016-11-11 6.102 553,577 -2,547 0.08% 3,378,110
2016-11-09 2016-11-07 6.308 556,124 +4,366 0.08% 3,508,303
2016-11-04 2016-11-02 6.556 551,758 +29,103 0.08% 3,617,260
2016-11-01 2016-10-28 6.597 522,655 +1,819 0.07% 3,448,015
2016-10-28 2016-10-26 6.762 520,836 +3,275 0.07% 3,521,915
2016-10-27 2016-10-25 6.927 517,561 -2,183 0.07% 3,585,129
2016-10-26 2016-10-24 6.968 519,744 -2,911 0.07% 3,621,681
2016-10-25 2016-10-20 6.597 522,655 -1,818 0.07% 3,448,015
2016-10-24 2016-10-19 6.556 524,473 +1,818 0.07% 3,438,383
2016-10-19 2016-10-17 6.515 522,655 +2,547 0.07% 3,404,914
2016-10-17 2016-10-13 6.556 520,108 +364 0.07% 3,409,767
2016-10-14 2016-10-12 6.473 519,744 +2,183 0.07% 3,364,520
2016-10-04 2016-09-30 6.391 517,561 +4,001 0.07% 3,307,709
2016-09-15 2016-09-13 6.473 513,560 -4,365 0.07% 3,324,489
2016-09-13 2016-09-09 6.845 517,925 -18,190 0.07% 3,544,941
2016-09-12 2016-09-08 6.721 536,115 +2,082 0.07% 3,603,127
2016-09-09 2016-09-07 6.597 534,033 +5,821 0.07% 3,523,076
2016-09-07 2016-09-05 6.597 528,212 -16,371 0.07% 3,484,675
2016-09-06 2016-09-02 6.308 544,583 +1,456 0.07% 3,435,496
2016-09-05 2016-09-01 5.979 543,127 +6,912 0.07% 3,247,158
2016-08-23 2016-08-19 5.937 536,215 -6,549 0.07% 3,183,724
2016-08-22 2016-08-18 5.855 542,764 -7,276 0.07% 3,177,850
2016-08-03 2016-07-29 5.772 550,040 -3,637 0.08% 3,175,092
2016-08-01 2016-07-28 5.855 553,677 +3,637 0.08% 3,241,745
2016-07-29 2016-07-27 5.731 550,040 -6,548 0.08% 3,152,413
2016-07-28 2016-07-26 5.855 556,588 -5,457 0.08% 3,258,789
2016-07-25 2016-07-21 5.979 562,045 +10,186 0.08% 3,360,262
2016-07-22 2016-07-20 5.690 551,859 -727 0.08% 3,140,084
2016-07-21 2016-07-19 5.566 552,586 +8,003 0.08% 3,075,868
2016-07-18 2016-07-14 5.525 544,583 +5,457 0.07% 3,008,866
2016-07-15 2016-07-13 5.401 539,126 -5,457 0.07% 2,912,028
2016-07-13 2016-07-11 5.360 544,583 -11,277 0.07% 2,919,049
2016-07-12 2016-07-08 5.236 555,860 -9,095 0.08% 2,910,738
2016-07-11 2016-07-07 5.154 564,955 -15,643 0.08% 2,911,775
2016-07-08 2016-07-06 5.030 580,598 -1,456 0.08% 2,920,582
2016-07-07 2016-07-05 5.113 582,054 -29,103 0.08% 2,975,904
2016-07-06 2016-07-04 4.948 611,157 -16,371 0.08% 3,023,904
2016-06-30 2016-06-28 4.907 627,528 -11,011 0.09% 3,079,031
2016-06-28 2016-06-24 4.824 638,539 -2,910 0.09% 3,080,401
2016-06-24 2016-06-22 4.824 641,449 -2,183 0.09% 3,094,439
2016-06-22 2016-06-20 4.659 643,632 -2,183 0.09% 2,998,818
2016-06-16 2016-06-14 4.577 645,815 -135 0.09% 2,955,732
2016-06-15 2016-06-13 4.536 645,950 -364 0.09% 2,929,716
2016-06-10 2016-06-07 4.700 646,314 -3,274 0.09% 3,037,962
2016-05-30 2016-05-26 4.206 649,588 +14,552 0.09% 2,731,946
2016-05-20 2016-05-18 4.164 635,036 +24,374 0.09% 2,644,562
2016-05-19 2016-05-17 4.288 610,662 +78 0.08% 2,618,594
2016-05-18 2016-05-16 4.206 610,584 -1,092 0.08% 2,567,909
2016-05-11 2016-05-09 4.536 611,676 -182 0.08% 2,774,266
2016-05-03 2016-04-28 4.783 611,858 -18,917 0.08% 2,926,460
2016-04-28 2016-04-26 4.742 630,775 +37,107 0.09% 2,990,930
2016-04-27 2016-04-25 4.824 593,668 +2,547 0.08% 2,863,937
2016-04-26 2016-04-22 4.865 591,121 -12,369 0.08% 2,876,023
2016-04-21 2016-04-19 4.907 603,490 +1,091 0.08% 2,961,086
2016-04-20 2016-04-18 4.907 602,399 +2,183 0.08% 2,955,733
2016-04-19 2016-04-15 4.948 600,216 -1,819 0.08% 2,969,770
2016-04-15 2016-04-13 5.030 602,035 -4,730 0.08% 3,028,416
2016-04-13 2016-04-11 4.824 606,765 -3,638 0.08% 2,927,119
2016-04-07 2016-04-05 4.948 610,403 +1,456 0.08% 3,020,174
2016-04-06 2016-04-01 4.865 608,947 -73,123 0.08% 2,962,753
2016-04-05 2016-03-31 4.907 682,070 -1,819 0.09% 3,346,647
2016-04-01 2016-03-30 4.989 683,889 -16,007 0.09% 3,411,968
2016-03-30 2016-03-24 4.824 699,896 -4,730 0.10% 3,376,396
2016-03-24 2016-03-22 4.948 704,626 -3,637 0.10% 3,486,373
2016-03-22 2016-03-18 5.030 708,263 +7,275 0.10% 3,562,775
2016-03-21 2016-03-17 4.948 700,988 +25,830 0.10% 3,468,373
2016-03-18 2016-03-16 4.783 675,158 +364 0.09% 3,229,218
2016-03-17 2016-03-15 4.700 674,794 +2,182 0.09% 3,171,831
2016-03-09 2016-03-07 4.618 672,612 -1,455 0.09% 3,106,109
2016-03-08 2016-03-04 4.618 674,067 -17,098 0.09% 3,112,828
2016-03-04 2016-03-02 4.618 691,165 -2,183 0.09% 3,191,786
2016-03-03 2016-03-01 4.618 693,348 +4,948 0.09% 3,201,867
2016-03-01 2016-02-26 4.742 688,400 -13,097 0.09% 3,264,169
2016-02-29 2016-02-25 4.577 701,497 +388 0.10% 3,210,575
2016-02-26 2016-02-24 4.783 701,109 +3,632 0.10% 3,353,340
2016-02-25 2016-02-23 4.536 697,477 -5,093 0.10% 3,163,418
2016-02-24 2016-02-22 4.536 702,570 +16,735 0.10% 3,186,517
2016-02-23 2016-02-19 4.371 685,835 -18,918 0.09% 2,997,502
2016-02-22 2016-02-18 4.247 704,753 -18,190 0.10% 2,993,010
2016-02-19 2016-02-17 4.206 722,943 +32,378 0.10% 3,040,452
2016-02-17 2016-02-15 3.917 690,565 +148,841 0.09% 2,704,968
2016-02-16 2016-02-12 3.752 541,724 -2,183 0.11% 2,032,607
2016-02-15 2016-02-11 3.793 543,907 +7,276 0.11% 2,063,224
2016-02-11 2016-02-04 3.958 536,631 -3,638 0.11% 2,124,129
2016-02-02 2016-01-29 3.958 540,269 -12,369 0.11% 2,138,530
2016-02-01 2016-01-28 3.793 552,638 +17,462 0.11% 2,096,344
2016-01-29 2016-01-27 3.793 535,176 +1,911 0.11% 2,030,105
2016-01-26 2016-01-22 3.793 533,265 +2,910 0.11% 2,022,856
2016-01-22 2016-01-20 3.876 530,355 -15,061 0.11% 2,055,552
2016-01-20 2016-01-18 3.876 545,416 +1,092 0.11% 2,113,926
2016-01-19 2016-01-15 4.000 544,324 +727 0.11% 2,177,024
2016-01-18 2016-01-14 4.041 543,597 -25,466 0.11% 2,196,530
2016-01-14 2016-01-12 4.164 569,063 -14,188 0.12% 2,369,822
2016-01-12 2016-01-08 4.467 583,251 -16,126 0.12% 2,605,339
2016-01-11 2016-01-07 4.427 599,377 -12,901 0.12% 2,653,680
2016-01-08 2016-01-06 4.586 612,278 +2,023 0.12% 2,807,612
2016-01-06 2016-01-04 4.586 610,255 +2,277 0.12% 2,798,335
2015-12-28 2015-12-22 4.704 607,978 -13,660 0.12% 2,859,995
2015-12-22 2015-12-18 4.586 621,638 -7,589 0.12% 2,850,532
2015-12-17 2015-12-15 4.486 629,227 -13,983 0.12% 2,822,607
2015-12-16 2015-12-14 4.447 643,210 -10,473 0.12% 2,860,459
2015-12-15 2015-12-11 4.486 653,683 +30,255 0.13% 2,932,312
2015-12-11 2015-12-09 4.563 623,428 +10,085 0.12% 2,844,811
2015-12-10 2015-12-08 4.602 613,343 -3,491 0.12% 2,822,510
2015-12-09 2015-12-07 4.757 616,834 -56,244 0.12% 2,933,989
2015-12-07 2015-12-03 4.641 673,078 -19,394 0.13% 3,123,429
2015-12-04 2015-12-02 4.602 692,472 +3,103 0.13% 3,186,649
2015-12-03 2015-12-01 4.641 689,369 +26,764 0.13% 3,199,028
2015-12-02 2015-11-30 4.602 662,605 -1,551 0.13% 3,049,206
2015-12-01 2015-11-27 4.602 664,156 -17,067 0.13% 3,056,343
2015-11-30 2015-11-26 4.679 681,223 -2,586 0.13% 3,187,570
2015-11-27 2015-11-25 4.641 683,809 -8,146 0.13% 3,173,227
2015-11-26 2015-11-24 4.602 691,955 -73,699 0.13% 3,184,270
2015-11-24 2015-11-20 4.718 765,654 +1,552 0.15% 3,612,247
2015-11-23 2015-11-19 4.718 764,102 +21,334 0.15% 3,604,925
2015-11-20 2015-11-18 4.563 742,768 +110,419 0.14% 3,389,380
2015-11-17 2015-11-13 5.298 632,349 -19,395 0.12% 3,350,136
2015-11-09 2015-11-05 5.491 651,744 -1,551 0.13% 3,578,907
2015-11-05 2015-11-03 5.453 653,295 -730 0.13% 3,562,161
2015-11-04 2015-11-02 5.530 654,025 +1,552 0.13% 3,616,725
2015-11-03 2015-10-30 5.491 652,473 +1,551 0.13% 3,582,910
2015-10-29 2015-10-27 5.569 650,922 -2,327 0.13% 3,624,737
2015-10-27 2015-10-23 5.569 653,249 +3,879 0.13% 3,637,695
2015-10-26 2015-10-22 5.530 649,370 +776 0.12% 3,590,983
2015-10-20 2015-10-16 5.801 648,594 +8,533 0.12% 3,762,264
2015-10-19 2015-10-15 5.955 640,061 +1,940 0.12% 3,811,774
2015-10-16 2015-10-14 5.878 638,121 +15,515 0.12% 3,750,867
2015-10-15 2015-10-13 5.723 622,606 -2,715 0.12% 3,563,363
2015-10-14 2015-10-12 5.607 625,321 -3,879 0.12% 3,506,357
2015-10-13 2015-10-09 5.491 629,200 +5,431 0.12% 3,455,112
2015-10-09 2015-10-07 5.298 623,769 +12,412 0.12% 3,304,680
2015-10-08 2015-10-06 5.027 611,357 +24,825 0.12% 3,073,430
2015-10-06 2015-10-02 4.718 586,532 +7,370 0.11% 2,767,175
2015-09-30 2015-09-25 4.834 579,162 +6,206 0.11% 2,799,595
2015-09-22 2015-09-18 5.027 572,956 -9,232 0.11% 2,880,379
2015-09-21 2015-09-17 4.989 582,188 +2,328 0.11% 2,904,277
2015-09-18 2015-09-16 5.027 579,860 +8,533 0.11% 2,915,087
2015-09-16 2015-09-14 5.027 571,327 +1,940 0.11% 2,872,190
2015-09-11 2015-09-09 5.066 569,387 -2,328 0.11% 2,884,456
2015-09-10 2015-09-08 4.911 571,715 +8,922 0.11% 2,807,814
2015-09-04 2015-09-01 5.027 562,793 +2,327 0.11% 2,829,288
2015-08-19 2015-08-17 6.303 560,466 -2,327 0.11% 3,532,824
2015-08-18 2015-08-14 6.187 562,793 +103 0.11% 3,482,200
2015-08-17 2015-08-13 6.071 562,690 +9,309 0.11% 3,416,284
2015-08-14 2015-08-12 6.187 553,381 +7,758 0.11% 3,423,965
2015-08-06 2015-08-04 6.497 545,623 -258 0.11% 3,544,761
2015-08-03 2015-07-30 6.574 545,881 +5,818 0.11% 3,588,657
2015-07-31 2015-07-29 6.574 540,063 +1,939 0.10% 3,550,409
2015-07-29 2015-07-27 6.535 538,124 -1,163 0.10% 3,516,852
2015-07-24 2015-07-22 6.883 539,287 +9,309 0.10% 3,712,146
2015-07-23 2015-07-21 6.961 529,978 +9,309 0.10% 3,689,057
2015-07-21 2015-07-17 6.999 520,669 +2,328 0.10% 3,644,394
2015-07-17 2015-07-15 6.883 518,341 -3,879 0.10% 3,567,965
2015-07-16 2015-07-14 6.883 522,220 -3,879 0.10% 3,594,666
2015-07-14 2015-07-10 6.574 526,099 +17,067 0.10% 3,458,609
2015-07-13 2015-07-09 6.458 509,032 +16,291 0.10% 3,287,355
2015-07-08 2015-07-06 6.458 492,741 -8,533 0.09% 3,182,147
2015-07-07 2015-07-03 6.806 501,274 -112,100 0.10% 3,411,716
2015-07-06 2015-07-02 7.077 613,374 -6,206 0.12% 4,340,717
2015-07-03 2015-06-30 7.193 619,580 -6,206 0.12% 4,456,515
2015-07-02 2015-06-29 7.154 625,786 +4,266 0.12% 4,476,954
2015-06-30 2015-06-26 7.463 621,520 +1,164 0.12% 4,638,713
2015-06-29 2015-06-25 7.618 620,356 -776 0.12% 4,725,984
2015-06-26 2015-06-24 7.657 621,132 +6,982 0.12% 4,755,916
2015-06-25 2015-06-23 7.812 614,150 +776 0.12% 4,797,455
2015-06-23 2015-06-19 7.696 613,374 +1,939 0.12% 4,720,234
2015-06-22 2015-06-18 7.734 611,435 +1,552 0.12% 4,728,957
2015-06-19 2015-06-17 7.734 609,883 +388 0.12% 4,716,953
2015-06-17 2015-06-15 7.812 609,495 -3,879 0.12% 4,761,092
2015-06-15 2015-06-11 7.966 613,374 +11,637 0.12% 4,886,272
2015-06-12 2015-06-10 7.850 601,737 -4,655 0.12% 4,723,760
2015-06-11 2015-06-09 7.812 606,392 -10,085 0.12% 4,736,853
2015-06-08 2015-06-04 8.082 616,477 -42,668 0.12% 4,982,511
2015-06-05 2015-06-03 8.276 659,145 -5,430 0.13% 5,454,812
2015-06-04 2015-06-02 8.198 664,575 +1,551 0.13% 5,448,349
2015-06-03 2015-06-01 8.237 663,024 -6,206 0.13% 5,461,273
2015-06-02 2015-05-29 8.160 669,230 -25,988 0.13% 5,460,632
2015-06-01 2015-05-28 8.044 695,218 +10,473 0.13% 5,592,029
2015-05-29 2015-05-27 8.314 684,745 -4,526 0.13% 5,693,147
2015-05-28 2015-05-26 8.237 689,271 -7,111 0.13% 5,677,468
2015-05-27 2015-05-22 8.276 696,382 +25,342 0.13% 5,762,970
2015-05-26 2015-05-21 8.121 671,040 -48,874 0.13% 5,449,451
2015-05-22 2015-05-20 8.160 719,914 +24,437 0.14% 5,874,192
2015-05-21 2015-05-19 8.044 695,477 +5,431 0.13% 5,594,112
2015-05-20 2015-05-18 8.121 690,046 -388 0.13% 5,603,797
2015-05-19 2015-05-15 7.966 690,434 +6,594 0.13% 5,500,149
2015-05-15 2015-05-13 7.696 683,840 -3,879 0.13% 5,262,506
2015-05-13 2015-05-11 7.889 687,719 +3,491 0.13% 5,425,331
2015-05-12 2015-05-08 7.850 684,228 -4,655 0.13% 5,371,331
2015-05-11 2015-05-07 7.773 688,883 +6,594 0.13% 5,354,595
2015-05-08 2015-05-06 7.966 682,289 +9,697 0.13% 5,435,264
2015-05-07 2015-05-05 8.121 672,592 -12,800 0.13% 5,462,055
2015-05-06 2015-05-04 8.430 685,392 +3,388 0.13% 5,778,041
2015-05-05 2015-04-30 8.044 682,004 +3,879 0.13% 5,485,741
2015-05-04 2015-04-29 8.198 678,125 +106,281 0.13% 5,559,435
2015-04-30 2015-04-28 7.966 571,844 -7,758 0.11% 4,555,435
2015-04-29 2015-04-27 8.044 579,602 -12,024 0.11% 4,662,064
2015-04-28 2015-04-24 7.889 591,626 -10,473 0.11% 4,667,265
2015-04-27 2015-04-23 7.928 602,099 -129,813 0.12% 4,773,169
2015-04-24 2015-04-22 7.463 731,912 +112,487 0.14% 5,462,623
2015-04-23 2015-04-21 7.154 619,425 +3,879 0.12% 4,431,447
2015-04-22 2015-04-20 7.038 615,546 -4,913 0.12% 4,332,284
2015-04-21 2015-04-17 7.270 620,459 -1,940 0.12% 4,510,825
2015-04-20 2015-04-16 7.270 622,399 -9,051 0.12% 4,524,929
2015-04-17 2015-04-15 7.386 631,450 +21,805 0.12% 4,663,988
2015-04-16 2015-04-14 7.425 609,645 -40,211 0.12% 4,526,508
2015-04-15 2015-04-13 7.193 649,856 +64,001 0.13% 4,674,284
2015-04-14 2015-04-10 6.922 585,855 +11,637 0.11% 4,055,349
2015-04-13 2015-04-09 6.806 574,218 +9,568 0.11% 3,908,180
2015-04-10 2015-04-08 6.767 564,650 -776 0.11% 3,821,224
2015-04-08 2015-04-01 6.613 565,426 -5,430 0.11% 3,739,013
2015-04-02 2015-03-31 6.651 570,856 -5,431 0.11% 3,796,995
2015-04-01 2015-03-30 6.613 576,287 +3,103 0.11% 3,810,834
2015-03-31 2015-03-27 6.574 573,184 +5,431 0.11% 3,768,149
2015-03-30 2015-03-26 6.613 567,753 -2,715 0.11% 3,754,401
2015-03-27 2015-03-25 6.690 570,468 -2,716 0.11% 3,816,475
2015-03-26 2015-03-24 6.729 573,184 -1,939 0.11% 3,856,811
2015-03-25 2015-03-23 6.729 575,123 +2,327 0.11% 3,869,858
2015-03-23 2015-03-19 6.690 572,796 -1,939 0.11% 3,832,050
2015-03-20 2015-03-18 6.729 574,735 -5,818 0.11% 3,867,247
2015-03-19 2015-03-17 6.806 580,553 +15,515 0.11% 3,951,296
2015-03-17 2015-03-13 6.458 565,038 +2,327 0.11% 3,649,045
2015-03-13 2015-03-11 6.535 562,711 +5,431 0.11% 3,677,538
2015-03-11 2015-03-09 6.613 557,280 +7,758 0.11% 3,685,145
2015-03-05 2015-03-03 6.690 549,522 +5,430 0.11% 3,676,345
2015-03-02 2015-02-26 6.729 544,092 +3,362 0.10% 3,661,058
2015-02-24 2015-02-18 6.845 540,730 -2,328 0.10% 3,701,168
2015-02-23 2015-02-16 6.961 543,058 -4,008 0.10% 3,780,104
2015-02-13 2015-02-11 6.613 547,066 -646 0.11% 3,617,603
2015-02-12 2015-02-10 6.806 547,712 +10,343 0.11% 3,727,778
2015-02-11 2015-02-09 6.845 537,369 -1,810 0.10% 3,678,163
2015-02-10 2015-02-06 6.922 539,179 +52 0.10% 3,732,253
2015-02-09 2015-02-05 6.922 539,127 +1,681 0.10% 3,731,893
2015-02-06 2015-02-04 6.806 537,446 +7,758 0.10% 3,657,906
2015-02-05 2015-02-03 6.767 529,688 -5,431 0.10% 3,584,621
2015-02-04 2015-02-02 6.690 535,119 -3,879 0.10% 3,579,988
2015-02-03 2015-01-30 6.729 538,998 +15,904 0.10% 3,626,782
2015-02-02 2015-01-29 6.767 523,094 +9,878 0.10% 3,539,997
2015-01-30 2015-01-28 6.651 513,216 +13,150 0.10% 3,413,608
2015-01-29 2015-01-27 6.729 500,066 -7,758 0.10% 3,364,818
2015-01-28 2015-01-26 6.651 507,824 -1,293 0.10% 3,377,744
2015-01-27 2015-01-23 6.651 509,117 +5,198 0.10% 3,386,344
2015-01-23 2015-01-21 6.651 503,919 -11,197 0.10% 3,351,770
2015-01-22 2015-01-20 6.613 515,116 -2,069 0.10% 3,406,326
2015-01-21 2015-01-19 6.613 517,185 +6,465 0.10% 3,420,008
2015-01-16 2015-01-14 6.806 510,720 -3,957 0.10% 3,476,007
2015-01-13 2015-01-09 6.961 514,677 -7,758 0.10% 3,582,551
2015-01-09 2015-01-07 6.961 522,435 +8,560 0.10% 3,636,552
2015-01-08 2015-01-06 6.999 513,875 +7,318 0.10% 3,596,840
2015-01-07 2015-01-05 7.115 506,557 -2,379 0.10% 3,604,385
2015-01-06 2015-01-02 7.038 508,936 -3,931 0.10% 3,581,951
2015-01-05 2014-12-31 6.806 512,867 +5,483 0.10% 3,490,619
2014-12-30 2014-12-24 6.961 507,384 +7,757 0.10% 3,531,786
2014-12-16 2014-12-12 6.978 499,627 -7,037 0.10% 3,486,646
2014-12-12 2014-12-10 6.826 506,664 -2,622 0.10% 3,458,470
2014-12-11 2014-12-09 6.864 509,286 -10,175 0.10% 3,495,789
2014-12-09 2014-12-05 7.207 519,461 +5,769 0.10% 3,743,912
2014-12-08 2014-12-04 7.284 513,692 -27,534 0.10% 3,741,512
2014-12-02 2014-11-28 7.360 541,226 +2,622 0.10% 3,983,335
2014-12-01 2014-11-27 7.284 538,604 +7,867 0.10% 3,922,960
2014-11-28 2014-11-26 7.474 530,737 -26 0.10% 3,966,855
2014-11-27 2014-11-25 7.474 530,763 +7,107 0.10% 3,967,050
2014-11-26 2014-11-24 7.398 523,656 +1,835 0.10% 3,873,992
2014-11-25 2014-11-21 7.474 521,821 -1,311 0.10% 3,900,215
2014-11-21 2014-11-19 7.398 523,132 -5,245 0.10% 3,870,116
2014-11-19 2014-11-17 7.474 528,377 -1,180 0.10% 3,949,216
2014-11-18 2014-11-14 7.512 529,557 -3,933 0.10% 3,978,230
2014-11-12 2014-11-10 7.551 533,490 -1,311 0.10% 4,028,120
2014-11-10 2014-11-06 7.551 534,801 +7,867 0.10% 4,038,019
2014-11-06 2014-11-04 7.589 526,934 -1,312 0.10% 3,998,713
2014-11-05 2014-11-03 7.627 528,246 +24,388 0.10% 4,028,813
2014-10-31 2014-10-29 7.589 503,858 -5,244 0.10% 3,823,597
2014-10-28 2014-10-24 7.512 509,102 +2,622 0.10% 3,824,564
2014-10-24 2014-10-22 7.551 506,480 +10,751 0.10% 3,824,181
2014-10-23 2014-10-21 7.436 495,729 +6,556 0.09% 3,686,293
2014-10-22 2014-10-20 7.589 489,173 +8,785 0.09% 3,712,158
2014-10-21 2014-10-17 7.703 480,388 -33,959 0.09% 3,700,449
2014-10-20 2014-10-16 7.322 514,347 +9,440 0.10% 3,765,896
2014-10-17 2014-10-15 7.436 504,907 -3,933 0.10% 3,754,542
2014-10-15 2014-10-13 7.436 508,840 +1,311 0.10% 3,783,788
2014-10-14 2014-10-10 7.512 507,529 +2,622 0.10% 3,812,747
2014-10-13 2014-10-09 7.589 504,907 +1,311 0.10% 3,831,558
2014-10-09 2014-10-07 7.627 503,596 +7,867 0.10% 3,840,813
2014-10-08 2014-10-06 7.703 495,729 -7,342 0.09% 3,818,621
2014-10-07 2014-10-03 7.284 503,071 -2,885 0.10% 3,664,153
2014-10-06 2014-09-30 7.131 505,956 -3,409 0.10% 3,607,990
2014-10-03 2014-09-29 7.398 509,365 -23,339 0.10% 3,768,268
2014-09-26 2014-09-24 7.665 532,704 +5,245 0.10% 4,083,127
2014-09-25 2014-09-23 7.665 527,459 +2,885 0.10% 4,042,925
2014-09-23 2014-09-19 7.817 524,574 -1,311 0.10% 4,100,828
2014-09-22 2014-09-18 7.856 525,885 +4,458 0.10% 4,131,131
2014-09-18 2014-09-16 7.779 521,427 +4,798 0.10% 4,056,342
2014-09-17 2014-09-15 7.970 516,629 -10,699 0.10% 4,117,523
2014-09-16 2014-09-12 8.008 527,328 -16,809 0.10% 4,222,902
2014-09-15 2014-09-11 8.161 544,137 +12,850 0.10% 4,440,511
2014-09-12 2014-09-10 8.275 531,287 +11,800 0.10% 4,396,427
2014-09-11 2014-09-08 8.428 519,487 -4,720 0.10% 4,378,021
2014-09-10 2014-09-05 8.313 524,207 +32,150 0.10% 4,357,829
2014-09-08 2014-09-04 8.199 492,057 -15,131 0.09% 4,034,268
2014-09-05 2014-09-03 7.741 507,188 +3,671 0.10% 3,926,232
2014-09-04 2014-09-02 7.627 503,517 +7,867 0.10% 3,840,211
2014-09-03 2014-09-01 7.589 495,650 +13,164 0.09% 3,761,310
2014-09-02 2014-08-29 7.703 482,486 -1,311 0.09% 3,716,610
2014-09-01 2014-08-28 7.741 483,797 -6,818 0.09% 3,745,158
2014-08-29 2014-08-27 7.856 490,615 +3,330 0.09% 3,854,064
2014-08-26 2014-08-22 7.932 487,285 +4,065 0.09% 3,865,069
2014-08-25 2014-08-21 8.084 483,220 +3,829 0.09% 3,906,535
2014-08-22 2014-08-20 8.199 479,391 +16,625 0.09% 3,930,423
2014-08-21 2014-08-19 8.161 462,766 +18,776 0.09% 3,776,471
2014-08-20 2014-08-18 8.351 443,990 -8,313 0.08% 3,707,902
2014-08-19 2014-08-15 8.428 452,303 +8,392 0.09% 3,811,822
2014-08-18 2014-08-14 8.542 443,911 -51,398 0.08% 3,791,882
2014-08-15 2014-08-13 8.542 495,309 +6,661 0.09% 4,230,923
2014-08-14 2014-08-12 8.389 488,648 +64,536 0.09% 4,099,489
2014-08-13 2014-08-11 8.123 424,112 +61,747 0.08% 3,444,856
2014-08-12 2014-08-08 7.245 362,365 +7,893 0.07% 2,625,492
2014-08-08 2014-08-06 7.322 354,472 +7,081 0.07% 2,595,339
2014-08-07 2014-08-05 7.398 347,391 -5,245 0.07% 2,569,989
2014-08-06 2014-08-04 7.436 352,636 -10,490 0.07% 2,622,238
2014-08-05 2014-08-01 7.436 363,126 +10,490 0.07% 2,700,243
2014-08-04 2014-07-31 7.474 352,636 -787 0.07% 2,635,686
2014-07-30 2014-07-28 7.284 353,423 -13,112 0.07% 2,574,181
2014-07-29 2014-07-25 7.169 366,535 -6,608 0.07% 2,627,751
2014-07-28 2014-07-24 7.131 373,143 +5,376 0.07% 2,660,896
2014-07-25 2014-07-23 6.978 367,767 +5,245 0.07% 2,566,462
2014-07-24 2014-07-22 6.940 362,522 -3,934 0.07% 2,516,035
2014-07-21 2014-07-17 6.940 366,456 +5,245 0.07% 2,543,338
2014-07-15 2014-07-11 7.131 361,211 -1,311 0.07% 2,575,808
2014-07-11 2014-07-09 7.093 362,522 +5,244 0.07% 2,571,332
2014-07-04 2014-07-02 7.169 357,278 +9,782 0.07% 2,561,386
2014-06-26 2014-06-24 7.055 347,496 +2,543 0.07% 2,451,503
2014-06-24 2014-06-20 7.245 344,953 +2,623 0.07% 2,499,335
2014-06-18 2014-06-16 7.131 342,330 -2,360 0.07% 2,441,167
2014-06-17 2014-06-13 7.207 344,690 -630 0.07% 2,484,285
2014-06-16 2014-06-12 7.245 345,320 -2,360 0.07% 2,501,994
2014-06-11 2014-06-09 7.169 347,680 +5,245 0.07% 2,492,576
2014-06-10 2014-06-06 7.207 342,435 -5,245 0.07% 2,468,032
2014-06-09 2014-06-05 7.131 347,680 -2,753 0.07% 2,479,318
2014-05-27 2014-05-23 6.978 350,433 -3,934 0.07% 2,445,496
2014-05-22 2014-05-20 7.131 354,367 +9,178 0.07% 2,527,003
2014-05-19 2014-05-15 7.131 345,189 -1,137 0.07% 2,461,555
2014-05-14 2014-05-12 6.940 346,326 +6,975 0.07% 2,403,629
2014-05-13 2014-05-09 6.788 339,351 +4,616 0.06% 2,303,457
2014-05-09 2014-05-07 6.864 334,735 -7,605 0.06% 2,297,654
2014-05-08 2014-05-05 6.940 342,340 -5,245 0.07% 2,375,965
2014-05-07 2014-05-02 6.978 347,585 +262 0.07% 2,425,621
2014-05-02 2014-04-29 6.902 347,323 -3,933 0.07% 2,397,304
2014-04-29 2014-04-25 6.902 351,256 +1,311 0.07% 2,424,450
2014-04-28 2014-04-24 7.017 349,945 +14,423 0.07% 2,455,436
2014-04-22 2014-04-16 7.055 335,522 -2,622 0.06% 2,367,029
2014-04-17 2014-04-15 7.055 338,144 -2,623 0.06% 2,385,527
2014-04-16 2014-04-14 7.055 340,767 -11,014 0.06% 2,404,032
2014-04-15 2014-04-11 7.017 351,781 -2,097 0.07% 2,468,318
2014-04-14 2014-04-10 7.017 353,878 +4,720 0.07% 2,483,032
2014-04-09 2014-04-07 7.055 349,158 -2,098 0.07% 2,463,228
2014-04-08 2014-04-04 7.093 351,256 +524 0.07% 2,491,424
2014-04-07 2014-04-03 7.055 350,732 +2,623 0.07% 2,474,332
2014-03-31 2014-03-27 6.940 348,109 +13,111 0.07% 2,416,003
2014-03-26 2014-03-24 6.864 334,998 -524 0.06% 2,299,459
2014-03-25 2014-03-21 6.712 335,522 +7,605 0.06% 2,251,877
2014-03-18 2014-03-14 6.978 327,917 -15,996 0.06% 2,288,368
2014-03-17 2014-03-13 7.093 343,913 -15,306 0.07% 2,439,341
2014-03-14 2014-03-12 7.131 359,219 -18,575 0.07% 2,561,603
2014-03-13 2014-03-11 7.245 377,794 +2,622 0.07% 2,737,282
2014-03-12 2014-03-10 7.284 375,172 -5,244 0.07% 2,732,591
2014-03-03 2014-02-27 7.398 380,416 +8,129 0.07% 2,814,307
2014-02-27 2014-02-25 7.474 372,287 -12,273 0.07% 2,782,562
2014-02-26 2014-02-24 7.627 384,560 -6,818 0.07% 2,932,952
2014-02-21 2014-02-19 7.779 391,378 -3,671 0.07% 3,044,651
2014-02-20 2014-02-18 7.817 395,049 -656 0.08% 3,088,273
2014-02-14 2014-02-12 7.474 395,705 +263 0.08% 2,957,594
2014-02-10 2014-02-06 7.207 395,442 +367 0.08% 2,850,070
2014-02-07 2014-02-05 7.322 395,075 +26 0.08% 2,892,622
2014-02-06 2014-02-04 7.360 395,049 -8,129 0.08% 2,907,496
2014-02-05 2014-01-30 7.436 403,178 -1,574 0.08% 2,998,074
2014-02-04 2014-01-28 7.245 404,752 +5,245 0.08% 2,932,605
2014-01-29 2014-01-27 7.284 399,507 -9,965 0.08% 2,909,837
2014-01-21 2014-01-17 7.627 409,472 -17,281 0.08% 3,122,951
2014-01-20 2014-01-16 7.589 426,753 +655 0.08% 3,238,475
2014-01-17 2014-01-15 7.589 426,098 +1,312 0.08% 3,233,505
2014-01-15 2014-01-13 7.665 424,786 +5,244 0.08% 3,255,946
2014-01-14 2014-01-10 7.665 419,542 -7,867 0.08% 3,215,751
2014-01-13 2014-01-09 7.665 427,409 +1,102 0.08% 3,276,051
2014-01-09 2014-01-07 7.551 426,307 -6,032 0.08% 3,218,834
2014-01-07 2014-01-03 7.665 432,339 -2,622 0.08% 3,313,839
2014-01-06 2014-01-02 7.856 434,961 +16,101 0.08% 3,416,870
2014-01-03 2013-12-31 8.008 418,860 +7,185 0.08% 3,354,278
2014-01-02 2013-12-27 8.161 411,675 +8,759 0.08% 3,359,535
2013-12-30 2013-12-24 8.123 402,916 +5,245 0.08% 3,272,691
2013-12-27 2013-12-20 7.970 397,671 +18,356 0.08% 3,169,430
2013-12-20 2013-12-18 8.161 379,315 -1,573 0.07% 3,095,457
2013-12-18 2013-12-16 8.084 380,888 -48,068 0.07% 3,079,244
2013-12-12 2013-12-10 8.466 428,956 -1,337 0.08% 3,631,421
2013-12-09 2013-12-05 8.504 430,293 +7,867 0.08% 3,659,149
2013-12-05 2013-12-03 8.656 422,426 +1,573 0.08% 3,656,684
2013-12-04 2013-12-02 8.656 420,853 +1,311 0.08% 3,643,067
2013-12-02 2013-11-28 8.809 419,542 -3,697 0.08% 3,695,714
2013-11-29 2013-11-27 8.809 423,239 -11,458 0.08% 3,728,280
2013-11-25 2013-11-21 8.618 434,697 -21,110 0.08% 3,746,330
2013-11-22 2013-11-20 8.618 455,807 +2,623 0.09% 3,928,261
2013-11-21 2013-11-19 8.656 453,184 -2,623 0.09% 3,922,937
2013-11-15 2013-11-13 8.389 455,807 -2,622 0.09% 3,823,971
2013-11-12 2013-11-08 8.351 458,429 -5,245 0.09% 3,828,486
2013-11-07 2013-11-05 8.504 463,674 -26,223 0.09% 3,943,016
2013-11-05 2013-11-01 8.466 489,897 +2,622 0.09% 4,147,331
2013-11-04 2013-10-31 8.466 487,275 +26,224 0.09% 4,125,134
2013-11-01 2013-10-30 8.580 461,051 +2,622 0.09% 3,955,874
2013-10-31 2013-10-29 8.466 458,429 -26,224 0.09% 3,880,931
2013-10-30 2013-10-28 8.542 484,653 +26,224 0.09% 4,139,900
2013-10-29 2013-10-25 8.542 458,429 -26,224 0.09% 3,915,895
2013-10-28 2013-10-24 8.580 484,653 +26,224 0.09% 4,158,382
2013-10-25 2013-10-23 8.580 458,429 -26,224 0.09% 3,933,376
2013-10-24 2013-10-22 8.618 484,653 +3,986 0.09% 4,176,863
2013-10-23 2013-10-21 8.618 480,667 +8,733 0.09% 4,142,511
2013-10-22 2013-10-18 8.618 471,934 +262 0.09% 4,067,248
2013-10-21 2013-10-17 8.695 471,672 +44,580 0.09% 4,100,963
2013-10-18 2013-10-16 8.809 427,092 +6,556 0.08% 3,762,221
2013-10-17 2013-10-15 8.809 420,536 -525 0.08% 3,704,470
2013-10-16 2013-10-11 8.733 421,061 +4,458 0.08% 3,676,981
2013-10-15 2013-10-10 8.695 416,603 -5,244 0.08% 3,622,164
2013-10-11 2013-10-09 8.847 421,847 -8,785 0.08% 3,732,105
2013-10-08 2013-10-04 8.771 430,632 +262 0.08% 3,776,983
2013-10-07 2013-10-03 8.771 430,370 -3,147 0.08% 3,774,685
2013-10-04 2013-10-02 8.771 433,517 +3,934 0.08% 3,802,287
2013-09-30 2013-09-26 8.733 429,583 +1,311 0.08% 3,751,401
2013-09-27 2013-09-25 8.809 428,272 +12,430 0.08% 3,772,616
2013-09-26 2013-09-24 8.771 415,842 -4,642 0.08% 3,647,263
2013-09-25 2013-09-23 8.809 420,484 +10,883 0.08% 3,704,012
2013-09-24 2013-09-19 9.076 409,601 +1,049 0.08% 3,717,482
2013-09-19 2013-09-17 8.466 408,552 +2,622 0.08% 3,458,687
2013-09-16 2013-09-12 8.847 405,930 +2,623 0.08% 3,591,286
2013-09-13 2013-09-11 8.771 403,307 -2,361 0.08% 3,537,321
2013-09-11 2013-09-09 8.771 405,668 -7,867 0.08% 3,558,029
2013-09-10 2013-09-06 8.885 413,535 +2,360 0.08% 3,674,338
2013-09-09 2013-09-05 8.733 411,175 +3,829 0.08% 3,590,650
2013-09-06 2013-09-04 8.656 407,346 -10,909 0.08% 3,526,146
2013-09-05 2013-09-03 8.542 418,255 -1,049 0.08% 3,572,729
2013-09-04 2013-09-02 8.580 419,304 +13,689 0.08% 3,597,679
2013-09-03 2013-08-30 8.504 405,615 +13,374 0.08% 3,449,291
2013-08-30 2013-08-28 8.618 392,241 -22,998 0.07% 3,380,433
2013-08-29 2013-08-27 8.656 415,239 -3,934 0.08% 3,594,470
2013-08-27 2013-08-23 8.656 419,173 +7,054 0.08% 3,628,525
2013-08-26 2013-08-22 8.656 412,119 -7,867 0.08% 3,567,462
2013-08-21 2013-08-19 8.847 419,986 -11,538 0.08% 3,715,641
2013-08-19 2013-08-15 8.695 431,524 -78,985 0.08% 3,751,895
2013-08-16 2013-08-13 8.847 510,509 -5,244 0.10% 4,516,503
2013-08-09 2013-08-07 8.695 515,753 -2,623 0.10% 4,484,226
2013-08-07 2013-08-05 8.771 518,376 +23,759 0.10% 4,546,567
2013-08-06 2013-08-02 9.000 494,617 -12,221 0.09% 4,451,352
2013-08-05 2013-08-01 8.885 506,838 +4,065 0.10% 4,503,353
2013-08-02 2013-07-31 8.656 502,773 +2,622 0.10% 4,352,199
2013-07-31 2013-07-29 8.695 500,151 +8,838 0.10% 4,348,574
2013-07-30 2013-07-26 8.961 491,313 -35,559 0.09% 4,402,882
2013-07-29 2013-07-25 9.228 526,872 +67,210 0.10% 4,862,184
2013-07-26 2013-07-24 9.114 459,662 -786 0.09% 4,189,357
2013-07-25 2013-07-23 8.961 460,448 +2,491 0.09% 4,126,286
2013-07-24 2013-07-22 8.466 457,957 +10,489 0.09% 3,876,936
2013-07-23 2013-07-19 8.351 447,468 +2,360 0.09% 3,736,948
2013-07-22 2013-07-18 8.237 445,108 +2,623 0.08% 3,666,317
2013-07-18 2013-07-16 7.856 442,485 -3,934 0.08% 3,475,975
2013-07-17 2013-07-15 7.779 446,419 +7,867 0.08% 3,472,832
2013-07-16 2013-07-12 7.627 438,552 +2,098 0.08% 3,344,737
2013-07-03 2013-06-28 7.741 436,454 +1,233 0.08% 3,378,667
2013-06-27 2013-06-25 7.474 435,221 -2,728 0.08% 3,252,946
2013-06-25 2013-06-21 8.008 437,949 +5,245 0.08% 3,507,145
2013-06-24 2013-06-20 8.123 432,704 +5,245 0.08% 3,514,645
2013-06-21 2013-06-19 8.580 427,459 -1,311 0.08% 3,667,650
2013-06-19 2013-06-17 8.695 428,770 +1,311 0.08% 3,727,951
2013-06-18 2013-06-14 8.466 427,459 +891 0.08% 3,618,748
2013-06-17 2013-06-13 8.313 426,568 +6,373 0.08% 3,546,138
2013-06-14 2013-06-11 8.656 420,195 +6,555 0.08% 3,637,371
2013-06-13 2013-06-10 9.076 413,640 +2,256 0.08% 3,754,139
2013-06-11 2013-06-07 8.809 411,384 -11,801 0.08% 3,623,851
2013-06-10 2013-06-06 8.771 423,185 +9,126 0.08% 3,711,667
2013-06-07 2013-06-05 8.923 414,059 +2,622 0.08% 3,694,784
2013-06-06 2013-06-04 9.267 411,437 +2,623 0.08% 3,812,594
2013-06-03 2013-05-30 9.038 408,814 -2,518 0.08% 3,694,750
2013-05-31 2013-05-29 9.267 411,332 +6,635 0.08% 3,811,621
2013-05-30 2013-05-28 9.457 404,697 +524 0.08% 3,827,301
2013-05-29 2013-05-27 9.343 404,173 -6,293 0.08% 3,776,107
2013-05-28 2013-05-24 9.343 410,466 -3,759 0.08% 3,834,901
2013-05-27 2013-05-23 9.381 414,225 -2,098 0.08% 3,885,817
2013-05-24 2013-05-22 9.724 416,323 +21,084 0.08% 4,048,382
2013-05-23 2013-05-21 10.105 395,239 -14,318 0.08% 3,994,078
2013-05-15 2013-05-13 9.724 409,557 +262 0.08% 3,982,589
2013-05-14 2013-05-10 9.915 409,295 -5,245 0.08% 4,058,081
2013-05-13 2013-05-09 9.915 414,540 -7,080 0.08% 4,110,084
2013-05-10 2013-05-08 9.724 421,620 -11,774 0.08% 4,099,891
2013-05-09 2013-05-07 9.533 433,394 -5,507 0.08% 4,131,748
2013-05-08 2013-05-06 9.114 438,901 +6,293 0.08% 4,000,142
2013-05-07 2013-05-03 9.038 432,608 -7,867 0.08% 3,909,793
2013-05-06 2013-05-02 8.885 440,475 -44,580 0.08% 3,913,705
2013-05-03 2013-04-30 8.885 485,055 -157 0.09% 4,309,807
2013-05-02 2013-04-29 8.771 485,212 -7,109 0.09% 4,255,693
2013-04-30 2013-04-26 8.885 492,321 +3,147 0.09% 4,374,367
2013-04-29 2013-04-25 8.885 489,174 +44,579 0.09% 4,346,405
2013-04-26 2013-04-24 8.771 444,595 +5,245 0.08% 3,899,450
2013-04-25 2013-04-23 8.580 439,350 -865 0.08% 3,769,676
2013-04-24 2013-04-22 8.847 440,215 +14,580 0.08% 3,894,608
2013-04-23 2013-04-19 9.114 425,635 -4,484 0.08% 3,879,236
2013-04-22 2013-04-18 8.389 430,119 +2,989 0.08% 3,608,463
2013-04-17 2013-04-15 8.466 427,130 +5,691 0.08% 3,615,963
2013-04-16 2013-04-12 8.695 421,439 +1,049 0.08% 3,664,211
2013-04-15 2013-04-11 8.618 420,390 -2,387 0.08% 3,623,028
2013-04-12 2013-04-10 8.313 422,777 +5,271 0.08% 3,514,623
2013-04-11 2013-04-09 8.466 417,506 -2,622 0.08% 3,534,489
2013-04-10 2013-04-08 8.161 420,128 +7,106 0.08% 3,428,517
2013-04-08 2013-04-03 8.809 413,022 +1,312 0.08% 3,638,280
2013-04-05 2013-04-02 9.114 411,710 +1,573 0.08% 3,752,323
2013-03-28 2013-03-26 9.724 410,137 -1,731 0.08% 3,988,229
2013-03-27 2013-03-25 9.533 411,868 +3,934 0.08% 3,926,531
2013-03-26 2013-03-22 9.457 407,934 +1,442 0.08% 3,857,914
2013-03-22 2013-03-20 9.457 406,492 +5,350 0.08% 3,844,276
2013-03-21 2013-03-19 9.267 401,142 -9,179 0.08% 3,717,195
2013-03-20 2013-03-18 8.809 410,321 -1,953 0.08% 3,614,487
2013-03-19 2013-03-15 9.724 412,274 +7,447 0.08% 4,009,009
2013-03-18 2013-03-14 9.915 404,827 +9,178 0.08% 4,013,782
2013-03-15 2013-03-13 10.677 395,649 +7,867 0.08% 4,224,536
2013-03-14 2013-03-12 10.677 387,782 +2,754 0.07% 4,140,536
2013-03-12 2013-03-08 11.059 385,028 +2,150 0.07% 4,257,957
2013-03-08 2013-03-06 11.440 382,878 -8,496 0.07% 4,380,186
2013-03-07 2013-03-05 10.868 391,374 -4,563 0.07% 4,253,513
2013-03-06 2013-03-04 10.487 395,937 +29,781 0.08% 4,152,118
2013-03-05 2013-03-01 11.249 366,156 -10,489 0.07% 4,119,069
2013-03-04 2013-02-28 11.440 376,645 -4,983 0.07% 4,308,880
2013-03-01 2013-02-27 10.868 381,628 -45,943 0.07% 4,147,592
2013-02-28 2013-02-26 10.296 427,571 -14,633 0.08% 4,402,333
2013-02-27 2013-02-25 10.677 442,204 -5,402 0.08% 4,721,626
2013-02-26 2013-02-22 11.249 447,606 +8,916 0.09% 5,035,340
2013-02-25 2013-02-21 11.440 438,690 +15,288 0.08% 5,018,685
2013-02-22 2013-02-20 12.012 423,402 +12,063 0.08% 5,085,977
2013-02-21 2013-02-19 12.203 411,339 +30,681 0.08% 5,019,504
2013-02-20 2013-02-18 12.584 380,658 -4,982 0.07% 4,790,268
2013-02-19 2013-02-15 12.394 385,640 -12,063 0.07% 4,779,433
2013-02-18 2013-02-14 12.203 397,703 +13,636 0.08% 4,853,106
2013-02-15 2013-02-08 12.584 384,067 +44,239 0.07% 4,833,168
2013-02-14 2013-02-07 12.775 339,828 -3,540 0.06% 4,341,251
2013-02-08 2013-02-06 13.156 343,368 -29,370 0.07% 4,517,413
2013-02-07 2013-02-05 13.347 372,738 +2,229 0.07% 4,974,880
2013-02-06 2013-02-04 13.538 370,509 -1,836 0.07% 5,015,775
2013-02-05 2013-02-01 14.110 372,345 -10,620 0.07% 5,253,614
2013-02-04 2013-01-31 12.966 382,965 -7,212 0.07% 4,965,339
2013-02-01 2013-01-30 12.775 390,177 +27,692 0.07% 4,984,452
2013-01-31 2013-01-29 12.584 362,485 +3,672 0.07% 4,561,576
2013-01-30 2013-01-28 12.584 358,813 +1,835 0.07% 4,515,367
2013-01-29 2013-01-25 12.394 356,978 -96,607 0.07% 4,424,210
2013-01-28 2013-01-24 12.012 453,585 -41,014 0.09% 5,448,540
2013-01-25 2013-01-23 12.394 494,599 +54,755 0.09% 6,129,817
2013-01-24 2013-01-22 12.394 439,844 +59,606 0.08% 5,451,210
2013-01-23 2013-01-21 12.584 380,238 -6,556 0.07% 4,784,983
2013-01-22 2013-01-18 12.775 386,794 -47,596 0.07% 4,941,234
2013-01-21 2013-01-17 12.394 434,390 +21,608 0.08% 5,383,616
2013-01-18 2013-01-16 12.394 412,782 +16,049 0.08% 5,115,817
2013-01-17 2013-01-15 12.775 396,733 -8,785 0.08% 5,068,204
2013-01-16 2013-01-14 12.584 405,518 +42,760 0.08% 5,103,111
2013-01-15 2013-01-11 13.156 362,758 +2,153 0.07% 4,772,512
2013-01-14 2013-01-10 12.584 360,605 -54,414 0.07% 4,537,918
2013-01-11 2013-01-09 11.440 415,019 +551 0.08% 4,747,885
2013-01-10 2013-01-08 11.249 414,468 +8,811 0.08% 4,662,555
2013-01-09 2013-01-07 11.631 405,657 -42,063 0.08% 4,718,128
2013-01-08 2013-01-04 11.249 447,720 +4,118 0.09% 5,036,623
2013-01-07 2013-01-03 11.249 443,602 +15,576 0.08% 4,990,297
2013-01-04 2013-01-02 11.440 428,026 +49,873 0.08% 4,896,687
2013-01-03 2012-12-31 11.631 378,153 +1,442 0.07% 4,398,234
2013-01-02 2012-12-27 11.440 376,711 -42,220 0.07% 4,309,635
2012-12-28 2012-12-24 11.440 418,931 -865 0.08% 4,792,638
2012-12-27 2012-12-20 11.059 419,796 +787 0.08% 4,642,450
2012-12-21 2012-12-19 11.249 419,009 +865 0.08% 4,713,639
2012-12-20 2012-12-18 11.249 418,144 -5,822 0.08% 4,703,908
2012-12-19 2012-12-17 11.440 423,966 +1,495 0.08% 4,850,240
2012-12-18 2012-12-14 11.631 422,471 +45,498 0.08% 4,913,689
2012-12-17 2012-12-13 11.631 376,973 +18,094 0.07% 4,384,509
2012-12-14 2012-12-12 12.203 358,879 -4,581 0.07% 4,379,343
2012-12-13 2012-12-11 12.012 363,460 -28,583 0.07% 4,365,943
2012-12-12 2012-12-10 11.059 392,043 +29,199 0.07% 4,335,534
2012-12-11 2012-12-07 11.631 362,844 -5,769 0.07% 4,220,177
2012-12-10 2012-12-06 12.012 368,613 -1,022 0.07% 4,427,842
2012-12-07 2012-12-05 11.440 369,635 +23,601 0.07% 4,228,684
2012-12-06 2012-12-04 10.677 346,034 +13,323 0.07% 3,694,773
2012-12-05 2012-12-03 11.059 332,711 -16,835 0.06% 3,679,392
2012-12-04 2012-11-30 9.495 349,546 +20,225 0.07% 3,319,056
2012-12-03 2012-11-29 8.656 329,321 -2,019 0.06% 2,850,731
2012-11-30 2012-11-28 8.237 331,340 +15,734 0.06% 2,729,220
2012-11-29 2012-11-27 8.504 315,606 +1,311 0.06% 2,683,867
2012-11-28 2012-11-26 8.389 314,295 -2,963 0.06% 2,636,763
2012-11-26 2012-11-22 7.970 317,258 +2,622 0.06% 2,528,540
2012-11-23 2012-11-21 8.046 314,636 -5,376 0.06% 2,531,639
2012-11-21 2012-11-19 8.123 320,012 -9,178 0.06% 2,599,302
2012-11-19 2012-11-15 8.199 329,190 -1,311 0.06% 2,698,957
2012-11-16 2012-11-14 8.389 330,501 -4,825 0.06% 2,772,722
2012-11-15 2012-11-13 8.237 335,326 -49,982 0.06% 2,762,052
2012-11-14 2012-11-12 8.542 385,308 -11,364 0.07% 3,291,296
2012-11-13 2012-11-09 8.237 396,672 -6,976 0.08% 3,267,354
2012-11-12 2012-11-08 7.817 403,648 -6,031 0.08% 3,155,496
2012-11-09 2012-11-07 7.932 409,679 -10,358 0.08% 3,249,511
2012-11-08 2012-11-06 7.627 420,037 -7,867 0.08% 3,203,528
2012-11-07 2012-11-05 7.551 427,904 +3,147 0.08% 3,230,892
2012-11-06 2012-11-02 7.589 424,757 +6,555 0.08% 3,223,328
2012-11-05 2012-11-01 7.589 418,202 +16,914 0.08% 3,173,585
2012-11-02 2012-10-31 7.284 401,288 +5,376 0.08% 2,922,809
2012-11-01 2012-10-30 6.940 395,912 -5,298 0.08% 2,747,774
2012-10-31 2012-10-29 7.017 401,210 -39,073 0.08% 2,815,143
2012-10-30 2012-10-26 7.474 440,283 -2,622 0.08% 3,290,780
2012-10-29 2012-10-25 7.665 442,905 -11,801 0.08% 3,394,826
2012-10-26 2012-10-24 7.207 454,706 +4,196 0.09% 3,277,203
2012-10-24 2012-10-19 6.864 450,510 +18,575 0.09% 3,092,344
2012-10-19 2012-10-17 6.864 431,935 -525 0.08% 2,964,844
2012-10-18 2012-10-16 6.902 432,460 -1,049 0.08% 2,984,939
2012-10-17 2012-10-15 6.788 433,509 +13,112 0.08% 2,942,585
2012-10-16 2012-10-12 6.788 420,397 -2,019 0.08% 2,853,583
2012-10-15 2012-10-11 6.826 422,416 -5,245 0.08% 2,883,396
2012-10-12 2012-10-10 6.750 427,661 +2,544 0.08% 2,886,582
2012-10-10 2012-10-08 6.712 425,117 -6,818 0.08% 2,853,199
2012-10-08 2012-10-04 6.788 431,935 -13,374 0.08% 2,931,901
2012-10-05 2012-10-03 6.940 445,309 -3,671 0.08% 3,090,607
2012-10-04 2012-09-28 6.826 448,980 -15,822 0.09% 3,064,721
2012-10-03 2012-09-27 6.635 464,802 +3,409 0.09% 3,084,098
2012-09-28 2012-09-26 6.559 461,393 -4,196 0.09% 3,026,289
2012-09-27 2012-09-25 6.635 465,589 -20,532 0.09% 3,089,320
2012-09-26 2012-09-24 6.597 486,121 -26,320 0.09% 3,207,018
2012-09-25 2012-09-21 6.406 512,441 -75,812 0.10% 3,282,948
2012-09-24 2012-09-20 5.987 588,253 -25,909 0.11% 3,521,881
2012-09-21 2012-09-19 5.415 614,162 +27,535 0.12% 3,325,693
2012-09-20 2012-09-18 5.377 586,627 +2,622 0.11% 3,154,221
2012-09-19 2012-09-17 5.377 584,005 -5,244 0.11% 3,140,123
2012-09-18 2012-09-14 5.415 589,249 +14,160 0.11% 3,190,789
2012-08-30 2012-08-28 5.262 575,089 -26,223 0.11% 3,026,391
2012-08-28 2012-08-24 5.301 601,312 +13,112 0.11% 3,187,319
2012-08-27 2012-08-23 5.377 588,200 -14,686 0.11% 3,162,679
2012-08-22 2012-08-20 5.262 602,886 +10,490 0.11% 3,172,672
2012-08-21 2012-08-17 5.262 592,396 -10,227 0.11% 3,117,469
2012-08-14 2012-08-10 5.339 602,623 -105 0.11% 3,217,249
2012-08-10 2012-08-08 5.339 602,728 +15,865 0.11% 3,217,809
2012-08-09 2012-08-07 5.339 586,863 +8,916 0.11% 3,133,110
2012-08-03 2012-08-01 5.377 577,947 -2,622 0.11% 3,107,549
2012-08-02 2012-07-31 5.339 580,569 +9,440 0.11% 3,099,508
2012-08-01 2012-07-30 5.377 571,129 -7,867 0.11% 3,070,890
2012-07-27 2012-07-25 5.339 578,996 -9,440 0.11% 3,091,110
2012-07-26 2012-07-24 5.491 588,436 -19,668 0.11% 3,231,265
2012-07-24 2012-07-20 5.339 608,104 +5,769 0.12% 3,246,511
2012-07-23 2012-07-19 5.110 602,335 -11,800 0.11% 3,077,895
2012-07-20 2012-07-18 5.072 614,135 +2,622 0.12% 3,114,773
2012-07-18 2012-07-16 4.919 611,513 -10,411 0.12% 3,008,197
2012-07-17 2012-07-13 4.881 621,924 +2,623 0.12% 3,035,695
2012-07-16 2012-07-12 4.843 619,301 +3,409 0.12% 2,999,276
2012-07-13 2012-07-11 5.034 615,892 +1,494 0.12% 3,100,198
2012-07-12 2012-07-10 4.881 614,398 -17,674 0.12% 2,998,960
2012-07-11 2012-07-09 4.652 632,072 +6,818 0.12% 2,940,609
2012-07-10 2012-07-06 4.576 625,254 +6,975 0.12% 2,861,203
2012-07-09 2012-07-05 4.690 618,279 -13,111 0.12% 2,900,017
2012-06-13 2012-06-11 4.424 631,390 +6,555 0.12% 2,792,972
2012-06-11 2012-06-07 4.500 624,835 +9,179 0.12% 2,811,631
2012-05-25 2012-05-23 4.233 615,656 -6,032 0.12% 2,605,986
2012-05-22 2012-05-18 4.118 621,688 +2,623 0.12% 2,560,396
2012-05-17 2012-05-15 4.347 619,065 -2,046 0.12% 2,691,237
2012-05-14 2012-05-10 4.347 621,111 -47,884 0.12% 2,700,132
2012-05-11 2012-05-09 4.385 668,995 +1,311 0.13% 2,933,808
2012-05-10 2012-05-08 4.500 667,684 +79 0.13% 3,004,442
2012-04-30 2012-04-26 4.576 667,605 +2,622 0.13% 3,055,004
2012-04-25 2012-04-23 4.576 664,983 -26,433 0.13% 3,043,005
2012-04-24 2012-04-20 4.576 691,416 -4,534 0.13% 3,163,964
2012-04-20 2012-04-18 4.690 695,950 -7,867 0.13% 3,264,330
2012-04-19 2012-04-17 4.690 703,817 +9,467 0.13% 3,301,230
2012-04-18 2012-04-16 4.614 694,350 -4,458 0.13% 3,203,869
2012-04-17 2012-04-13 4.614 698,808 +2,229 0.13% 3,224,439
2012-04-16 2012-04-12 4.652 696,579 +4,458 0.13% 3,240,717
2012-04-10 2012-04-03 4.729 692,121 +5,454 0.13% 3,272,764
2012-04-05 2012-04-02 4.576 686,667 +7,867 0.13% 3,142,233
2012-04-02 2012-03-29 4.805 678,800 +5,245 0.13% 3,261,544
2012-03-30 2012-03-28 4.881 673,555 -12,509 0.13% 3,287,713
2012-03-27 2012-03-23 4.919 686,064 -2,622 0.13% 3,374,934
2012-03-26 2012-03-22 4.919 688,686 -52 0.13% 3,387,832
2012-03-23 2012-03-21 4.996 688,738 -35,187 0.13% 3,440,616
2012-03-22 2012-03-20 5.034 723,925 +9,703 0.14% 3,644,000
2012-03-21 2012-03-19 5.110 714,222 -3,934 0.14% 3,649,631
2012-03-19 2012-03-15 5.186 718,156 -3,671 0.14% 3,724,505
2012-03-16 2012-03-14 5.110 721,827 -1,049 0.14% 3,688,492
2012-03-15 2012-03-13 5.186 722,876 -10,018 0.14% 3,748,984
2012-03-12 2012-03-08 5.034 732,894 +2,623 0.14% 3,689,147
2012-03-09 2012-03-07 4.957 730,271 +41,852 0.14% 3,620,248
2012-03-07 2012-03-05 5.224 688,419 +9,624 0.13% 3,596,535
2012-03-06 2012-03-02 5.301 678,795 +13,977 0.13% 3,598,026
2012-03-05 2012-03-01 5.339 664,818 -5,244 0.13% 3,549,292
2012-03-02 2012-02-29 5.262 670,062 -18,357 0.13% 3,526,184
2012-03-01 2012-02-28 5.262 688,419 -61,362 0.13% 3,622,787
2012-02-29 2012-02-27 5.415 749,781 -25,699 0.14% 4,060,072
2012-02-28 2012-02-24 5.606 775,480 -34,301 0.15% 4,347,092
2012-02-27 2012-02-23 5.568 809,781 +19,406 0.15% 4,508,493
2012-02-24 2012-02-22 5.796 790,375 +134,841 0.15% 4,581,289
2012-02-23 2012-02-21 5.186 655,534 -26,879 0.12% 3,399,735
2012-02-22 2012-02-20 5.224 682,413 +38,023 0.13% 3,565,158
2012-02-21 2012-02-17 5.262 644,390 -18,356 0.12% 3,391,086
2012-02-20 2012-02-16 5.262 662,746 -621 0.13% 3,487,684
2012-02-17 2012-02-15 5.339 663,367 -8,055 0.13% 3,541,545
2012-02-16 2012-02-14 5.224 671,422 +11,962 0.13% 3,507,737
2012-02-15 2012-02-13 5.072 659,460 +11,538 0.13% 3,344,653
2012-02-14 2012-02-10 5.072 647,922 -4,169 0.12% 3,286,134
2012-02-10 2012-02-08 5.072 652,091 +45,340 0.12% 3,307,278
2012-02-09 2012-02-07 4.996 606,751 -7,867 0.12% 3,031,047
2012-02-08 2012-02-06 5.072 614,618 +11,800 0.12% 3,117,223
2012-02-07 2012-02-03 4.996 602,818 +4,458 0.11% 3,011,400
2012-02-06 2012-02-02 5.110 598,360 -16,809 0.11% 3,057,583
2012-02-03 2012-02-01 5.148 615,169 -18,461 0.12% 3,166,935
2012-02-02 2012-01-31 5.148 633,630 -11,659 0.12% 3,261,973
2012-02-01 2012-01-30 4.996 645,289 -6,870 0.12% 3,223,565
2012-01-31 2012-01-27 4.996 652,159 -16,888 0.12% 3,257,885
2012-01-30 2012-01-26 4.767 669,047 +16,652 0.13% 3,189,169
2012-01-27 2012-01-20 4.652 652,395 +1,966 0.12% 3,035,158
2012-01-26 2012-01-19 4.690 650,429 -33,716 0.12% 3,050,815
2012-01-20 2012-01-18 4.500 684,145 -1,835 0.13% 3,078,514
2012-01-19 2012-01-17 4.385 685,980 -20,199 0.13% 3,008,294
2012-01-18 2012-01-16 4.195 706,179 -6,713 0.13% 2,962,227
2012-01-17 2012-01-13 4.233 712,892 -3,776 0.14% 3,017,572
2012-01-16 2012-01-12 4.271 716,668 -69,885 0.14% 3,060,885
2012-01-13 2012-01-11 4.195 786,553 +4,720 0.15% 3,299,374
2012-01-12 2012-01-10 4.042 781,833 -5,245 0.15% 3,160,318
2012-01-10 2012-01-06 3.966 787,078 -86,406 0.15% 3,121,491
2012-01-09 2012-01-05 4.004 873,484 -3,571 0.17% 3,497,479
2012-01-06 2012-01-04 4.042 877,055 -4,283 0.17% 3,545,223
2012-01-05 2012-01-03 3.966 881,338 +15,734 0.17% 3,495,318
2012-01-03 2011-12-29 3.966 865,604 -524 0.16% 3,432,919
2011-12-30 2011-12-28 3.966 866,128 +7,867 0.16% 3,434,997
2011-12-29 2011-12-23 3.966 858,261 +1,835 0.16% 3,403,797
2011-12-28 2011-12-22 3.928 856,426 +5,061 0.16% 3,363,861
2011-12-23 2011-12-21 3.928 851,365 +133,609 0.16% 3,343,982
2011-12-22 2011-12-20 3.852 717,756 +248 0.14% 2,764,452
2011-12-21 2011-12-19 3.890 717,508 -8,563 0.14% 2,790,859
2011-12-20 2011-12-16 3.966 726,071 +29,318 0.14% 2,879,542
2011-12-19 2011-12-15 4.004 696,753 +4,248 0.13% 2,789,839
2011-12-16 2011-12-14 4.080 692,505 +163,186 0.13% 2,825,645
2011-12-15 2011-12-13 4.118 529,319 +9,702 0.14% 2,179,978
2011-12-14 2011-12-12 4.195 519,617 +3,908 0.14% 2,179,651
2011-12-13 2011-12-09 4.347 515,709 +10,227 0.14% 2,241,922
2011-12-12 2011-12-08 4.500 505,482 -10,385 0.14% 2,274,566
2011-12-09 2011-12-07 4.500 515,867 -79,535 0.14% 2,321,297
2011-12-08 2011-12-06 4.118 595,402 -32,544 0.16% 2,452,138
2011-12-07 2011-12-05 4.118 627,946 +10,227 0.17% 2,586,169
2011-12-05 2011-12-01 4.004 617,719 -3,671 0.17% 2,473,382
2011-12-01 2011-11-29 3.890 621,390 -4,196 0.17% 2,416,993
2011-11-30 2011-11-28 3.852 625,586 +103,845 0.17% 2,409,458
2011-11-29 2011-11-25 4.004 521,741 -1,547 0.14% 2,089,081
2011-11-28 2011-11-24 4.004 523,288 -1,154 0.14% 2,095,275
2011-11-25 2011-11-23 4.118 524,442 -6,293 0.14% 2,159,893
2011-11-23 2011-11-21 4.157 530,735 +35,401 0.14% 2,206,049
2011-11-22 2011-11-18 4.385 495,334 -9,231 0.13% 2,172,235
2011-11-21 2011-11-17 4.213 504,565 -8,653 0.14% 2,125,567
2011-11-18 2011-11-16 4.106 513,218 -33,948 0.14% 2,107,514
2011-11-17 2011-11-15 4.177 547,166 +17,627 0.14% 2,285,661
2011-11-16 2011-11-14 4.390 529,539 +17,034 0.13% 2,324,504
2011-11-15 2011-11-11 4.567 512,505 -14,040 0.13% 2,340,445
2011-11-14 2011-11-10 4.567 526,545 +3,842 0.13% 2,404,561
2011-11-11 2011-11-09 4.921 522,703 +28,418 0.13% 2,572,056
2011-11-09 2011-11-07 5.558 494,285 +1,412 0.12% 2,747,184
2011-11-08 2011-11-04 5.699 492,873 -3,616 0.12% 2,809,128
2011-11-07 2011-11-03 5.593 496,489 -8,474 0.12% 2,777,009
2011-11-03 2011-11-01 5.593 504,963 +8,474 0.13% 2,824,407
2011-11-02 2011-10-31 5.841 496,489 +8,192 0.12% 2,900,041
2011-11-01 2011-10-28 5.876 488,297 -3,361 0.12% 2,869,477
2011-10-31 2011-10-27 5.806 491,658 +4,519 0.12% 2,854,418
2011-10-28 2011-10-26 5.593 487,139 -4,124 0.12% 2,724,712
2011-10-27 2011-10-25 5.629 491,263 -15,791 0.12% 2,765,170
2011-10-26 2011-10-24 5.416 507,054 +18,362 0.13% 2,746,352
2011-10-25 2011-10-21 5.168 488,692 +7,768 0.12% 2,525,799
2011-10-21 2011-10-19 5.381 480,924 -2,825 0.12% 2,587,800
2011-10-20 2011-10-18 5.133 483,749 -4,237 0.12% 2,483,126
2011-10-19 2011-10-17 5.664 487,986 -21,017 0.12% 2,764,000
2011-10-18 2011-10-14 5.310 509,003 -15,536 0.13% 2,702,852
2011-10-17 2011-10-13 5.381 524,539 +452 0.13% 2,822,487
2011-10-14 2011-10-12 5.168 524,087 +1,045 0.13% 2,708,737
2011-10-13 2011-10-11 5.027 523,042 -13,587 0.13% 2,629,272
2011-10-12 2011-10-10 4.708 536,629 +10,056 0.13% 2,526,599
2011-10-11 2011-10-07 4.602 526,573 -5,650 0.13% 2,423,330
2011-10-10 2011-10-06 4.354 532,223 -395 0.13% 2,317,445
2011-10-07 2011-10-04 4.177 532,618 +14,124 0.13% 2,224,890
2011-10-06 2011-10-03 4.213 518,494 +2,825 0.13% 2,184,245
2011-10-03 2011-09-28 4.637 515,669 +4,237 0.13% 2,391,404
2011-09-30 2011-09-27 4.779 511,432 -2,825 0.13% 2,444,175
2011-09-28 2011-09-26 4.390 514,257 -1,723 0.13% 2,257,421
2011-09-27 2011-09-23 4.708 515,980 -43,728 0.13% 2,429,378
2011-09-26 2011-09-22 4.885 559,708 +8,474 0.14% 2,734,332
2011-09-21 2011-09-19 5.345 551,234 +30,791 0.14% 2,946,616
2011-09-20 2011-09-16 5.629 520,443 +4,237 0.13% 2,929,415
2011-09-19 2011-09-15 5.487 516,206 -2,260 0.13% 2,832,470
2011-09-16 2011-09-14 5.558 518,466 +22,542 0.13% 2,881,579
2011-09-15 2011-09-12 5.664 495,924 -5,649 0.12% 2,808,961
2011-09-08 2011-09-06 6.018 501,573 -2,825 0.13% 3,018,517
2011-09-07 2011-09-05 5.983 504,398 +5,649 0.13% 3,017,663
2011-09-05 2011-09-01 6.231 498,749 -2,824 0.12% 3,107,458
2011-09-01 2011-08-30 6.089 501,573 +1,412 0.13% 3,054,029
2011-08-30 2011-08-26 5.912 500,161 -2,825 0.13% 2,956,902
2011-08-29 2011-08-25 6.089 502,986 -2,825 0.13% 3,062,633
2011-08-25 2011-08-23 5.912 505,811 +9,605 0.13% 2,990,304
2011-08-24 2011-08-22 5.876 496,206 +9,887 0.12% 2,915,954
2011-08-23 2011-08-19 6.018 486,319 +15,536 0.12% 2,926,717
2011-08-22 2011-08-18 6.195 470,783 -8,474 0.12% 2,916,550
2011-08-19 2011-08-17 6.478 479,257 -2,825 0.12% 3,104,775
2011-08-18 2011-08-16 6.443 482,082 -2,825 0.12% 3,106,011
2011-08-17 2011-08-15 6.337 484,907 +2,825 0.12% 3,072,714
2011-08-15 2011-08-11 5.983 482,082 -1,978 0.12% 2,884,153
2011-08-12 2011-08-10 6.054 484,060 -1,271 0.12% 2,930,258
2011-08-11 2011-08-09 5.770 485,331 -565 0.12% 2,800,504
2011-08-10 2011-08-08 5.983 485,896 +8,503 0.12% 2,906,971
2011-08-09 2011-08-05 6.372 477,393 -14,689 0.12% 3,042,000
2011-08-05 2011-08-03 6.974 492,082 +5,085 0.12% 3,431,740
2011-08-04 2011-08-02 7.116 486,997 +8,474 0.12% 3,465,237
2011-08-01 2011-07-28 7.116 478,523 -2,825 0.12% 3,404,940
2011-07-26 2011-07-22 7.151 481,348 +1,413 0.12% 3,442,082
2011-07-15 2011-07-13 7.151 479,935 -1,413 0.12% 3,431,977
2011-07-14 2011-07-12 7.116 481,348 -2,825 0.12% 3,425,042
2011-07-13 2011-07-11 7.399 484,173 +4,238 0.12% 3,582,263
2011-07-12 2011-07-08 7.611 479,935 +2,824 0.12% 3,652,847
2011-07-08 2011-07-06 7.717 477,111 -2,824 0.12% 3,682,023
2011-07-04 2011-06-29 7.647 479,935 +1,412 0.12% 3,669,837
2011-06-29 2011-06-27 7.434 478,523 -4,237 0.12% 3,557,400
2011-06-27 2011-06-23 7.293 482,760 +1,130 0.12% 3,520,539
2011-06-23 2011-06-21 7.293 481,630 -4,520 0.12% 3,512,298
2011-06-17 2011-06-15 7.788 486,150 -339 0.12% 3,786,200
2011-06-16 2011-06-14 7.965 486,489 +5,650 0.12% 3,874,951
2011-06-15 2011-06-13 7.859 480,839 +1,412 0.12% 3,778,882
2011-06-14 2011-06-10 8.107 479,427 +3,390 0.12% 3,886,589
2011-06-08 2011-06-03 8.567 476,037 +367 0.12% 4,078,183
2011-06-07 2011-06-02 8.709 475,670 -6,440 0.12% 4,142,395
2011-06-03 2011-06-01 8.602 482,110 +8,474 0.12% 4,147,277
2011-06-01 2011-05-30 8.213 473,636 -4,237 0.12% 3,889,944
2011-05-31 2011-05-27 8.248 477,873 +10,197 0.12% 3,941,659
2011-05-30 2011-05-26 8.284 467,676 -3,531 0.12% 3,874,107
2011-05-26 2011-05-24 8.567 471,207 -17,372 0.12% 4,036,805
2011-05-25 2011-05-23 8.567 488,579 +19,773 0.12% 4,185,630
2011-05-24 2011-05-20 8.744 468,806 +9,322 0.12% 4,099,215
2011-05-23 2011-05-19 8.850 459,484 +1,356 0.11% 4,066,502
2011-05-18 2011-05-16 8.744 458,128 -1,695 0.11% 4,005,847
2011-05-13 2011-05-11 8.744 459,823 -25,423 0.11% 4,020,668
2011-05-11 2011-05-06 8.850 485,246 +6,356 0.12% 4,294,500
2011-05-06 2011-05-04 9.027 478,890 +31,977 0.12% 4,323,013
2011-05-05 2011-05-03 9.381 446,913 -10,170 0.11% 4,192,562
2011-05-04 2011-04-29 9.381 457,083 -19,632 0.11% 4,287,968
2011-04-29 2011-04-27 9.204 476,715 +2,090 0.12% 4,387,759
2011-04-28 2011-04-26 9.381 474,625 +13,164 0.12% 4,452,533
2011-04-27 2011-04-21 9.381 461,461 -2,825 0.12% 4,329,039
2011-04-26 2011-04-20 9.558 464,286 +7,910 0.12% 4,437,721
2011-04-21 2011-04-19 9.558 456,376 +1,073 0.11% 4,362,116
2011-04-20 2011-04-18 9.558 455,303 +6,610 0.11% 4,351,860
2011-04-19 2011-04-15 9.558 448,693 +21,186 0.11% 4,288,680
2011-04-18 2011-04-14 9.558 427,507 -4,237 0.11% 4,086,181
2011-04-15 2011-04-13 9.558 431,744 -28,248 0.11% 4,126,679
2011-04-14 2011-04-12 9.204 459,992 +847 0.11% 4,233,838
2011-04-13 2011-04-11 9.381 459,145 +25,424 0.11% 4,307,312
2011-04-12 2011-04-08 9.558 433,721 -23,503 0.11% 4,145,576
2011-04-11 2011-04-07 9.381 457,224 +12,797 0.11% 4,289,291
2011-04-08 2011-04-06 9.381 444,427 +1,129 0.11% 4,169,240
2011-04-07 2011-04-04 9.204 443,298 -2,824 0.11% 4,080,184
2011-04-04 2011-03-31 9.027 446,122 +5,762 0.11% 4,027,212
2011-04-01 2011-03-30 9.558 440,360 -10,734 0.11% 4,209,032
2011-03-31 2011-03-29 9.204 451,094 -12,712 0.11% 4,151,940
2011-03-30 2011-03-28 9.204 463,806 -11,864 0.12% 4,268,943
2011-03-29 2011-03-25 9.204 475,670 -18,926 0.12% 4,378,141
2011-03-25 2011-03-23 9.027 494,596 -4,237 0.12% 4,464,794
2011-03-24 2011-03-22 8.744 498,833 +14,689 0.12% 4,361,770
2011-03-23 2011-03-21 8.815 484,144 +14,265 0.12% 4,267,608
2011-03-22 2011-03-18 8.815 469,879 -11,384 0.12% 4,141,866
2011-03-21 2011-03-17 8.107 481,263 -1,412 0.12% 3,901,473
2011-03-18 2011-03-16 8.142 482,675 -6,498 0.12% 3,930,006
2011-03-17 2011-03-15 8.036 489,173 -19,095 0.12% 3,930,963
2011-03-16 2011-03-14 8.567 508,268 +2,909 0.13% 4,354,304
2011-03-15 2011-03-11 8.744 505,359 -1,243 0.13% 4,418,833
2011-03-14 2011-03-10 9.027 506,602 -6,214 0.13% 4,573,174
2011-03-11 2011-03-09 9.027 512,816 +27,683 0.13% 4,629,268
2011-03-10 2011-03-08 9.027 485,133 +5,650 0.12% 4,379,370
2011-03-08 2011-03-04 9.204 479,483 -6,102 0.12% 4,413,236
2011-03-07 2011-03-03 9.027 485,585 -9,633 0.12% 4,383,450
2011-03-04 2011-03-02 8.850 495,218 +15,537 0.12% 4,382,754
2011-03-03 2011-03-01 9.204 479,681 +2,825 0.12% 4,415,059
2011-03-02 2011-02-28 9.027 476,856 +3,135 0.12% 4,304,652
2011-03-01 2011-02-25 9.027 473,721 -4,237 0.12% 4,276,352
2011-02-28 2011-02-24 8.709 477,958 -3,333 0.12% 4,162,320
2011-02-25 2011-02-23 9.558 481,291 -10,396 0.12% 4,600,257
2011-02-24 2011-02-22 9.558 491,687 -18,898 0.12% 4,699,624
2011-02-22 2011-02-18 9.912 510,585 +9,322 0.13% 5,061,004
2011-02-21 2011-02-17 10.089 501,263 +10,876 0.13% 5,057,328
2011-02-18 2011-02-16 10.089 490,387 -3,955 0.12% 4,947,598
2011-02-17 2011-02-15 10.443 494,342 +8,757 0.12% 5,162,501
2011-02-16 2011-02-14 9.912 485,585 +11,864 0.12% 4,813,200
2011-02-15 2011-02-11 9.735 473,721 -2,825 0.12% 4,611,752
2011-02-14 2011-02-10 9.735 476,546 +565 0.12% 4,639,254
2011-02-11 2011-02-09 10.089 475,981 +10,452 0.12% 4,802,254
2011-02-10 2011-02-08 10.089 465,529 -847 0.12% 4,696,802
2011-02-08 2011-02-02 10.089 466,376 +2,825 0.12% 4,705,347
2011-02-07 2011-01-31 9.735 463,551 +7,062 0.12% 4,512,745
2011-02-01 2011-01-28 10.089 456,489 -6,356 0.11% 4,605,596
2011-01-31 2011-01-27 9.912 462,845 -1,554 0.12% 4,587,797
2011-01-28 2011-01-26 10.089 464,399 -1,130 0.12% 4,685,401
2011-01-27 2011-01-25 10.443 465,529 -5,875 0.12% 4,861,602
2011-01-26 2011-01-24 10.443 471,404 -3,390 0.12% 4,922,955
2011-01-25 2011-01-21 10.797 474,794 +8,474 0.12% 5,126,438
2011-01-24 2011-01-20 10.974 466,320 -85 0.12% 5,117,482
2011-01-21 2011-01-19 11.151 466,405 -15,366 0.12% 5,200,970
2011-01-20 2011-01-18 10.974 481,771 -9,181 0.12% 5,287,045
2011-01-19 2011-01-17 11.151 490,952 -36,723 0.12% 5,474,699
2011-01-18 2011-01-14 10.797 527,675 +2,712 0.13% 5,697,404
2011-01-17 2011-01-13 10.797 524,963 -7,909 0.13% 5,668,122
2011-01-14 2011-01-12 10.797 532,872 +2,824 0.13% 5,753,516
2011-01-13 2011-01-11 10.797 530,048 -9,547 0.13% 5,723,025
2011-01-12 2011-01-10 11.151 539,595 +10,423 0.13% 6,017,126
2011-01-11 2011-01-07 10.266 529,172 -17,655 0.13% 5,432,572
2011-01-10 2011-01-06 10.443 546,827 -1,412 0.14% 5,710,611
2011-01-07 2011-01-05 10.443 548,239 -11,780 0.14% 5,725,357
2011-01-06 2011-01-04 10.443 560,019 +14,124 0.14% 5,848,378
2011-01-05 2011-01-03 10.974 545,895 -28,389 0.14% 5,990,753
2011-01-04 2010-12-31 10.797 574,284 +25,706 0.14% 6,200,649
2011-01-03 2010-12-29 10.797 548,578 +22,231 0.14% 5,923,097
2010-12-30 2010-12-28 10.443 526,347 -18,474 0.13% 5,496,735
2010-12-29 2010-12-24 10.620 544,821 -23,729 0.14% 5,786,097
2010-12-28 2010-12-22 10.443 568,550 +9,831 0.14% 5,937,468
2010-12-23 2010-12-21 10.266 558,719 -47,005 0.14% 5,735,906
2010-12-22 2010-12-20 9.381 605,724 +6,271 0.15% 5,682,393
2010-12-21 2010-12-17 9.558 599,453 -1,243 0.15% 5,729,669
2010-12-17 2010-12-15 9.558 600,696 +3,051 0.15% 5,741,550
2010-12-16 2010-12-14 9.735 597,645 +36,157 0.15% 5,818,173
2010-12-15 2010-12-13 9.027 561,488 -20,790 0.14% 5,068,638
2010-12-14 2010-12-10 8.850 582,278 +1,130 0.15% 5,153,248
2010-12-13 2010-12-09 8.850 581,148 -9,831 0.15% 5,143,247
2010-12-10 2010-12-08 8.602 590,979 +15,819 0.15% 5,083,806
2010-12-09 2010-12-07 8.850 575,160 -2,825 0.14% 5,090,252
2010-12-08 2010-12-06 9.027 577,985 -3,841 0.14% 5,217,559
2010-12-07 2010-12-03 8.709 581,826 +14,773 0.15% 5,066,859
2010-12-06 2010-12-02 9.027 567,053 -9,180 0.14% 5,118,874
2010-12-03 2010-12-01 8.390 576,233 +8,898 0.14% 4,834,562
2010-12-02 2010-11-30 7.682 567,335 -508 0.14% 4,358,228
2010-12-01 2010-11-29 7.647 567,843 -16,667 0.14% 4,342,028
2010-11-30 2010-11-26 7.399 584,510 -9,717 0.15% 4,324,629
2010-11-29 2010-11-25 7.363 594,227 -5,396 0.15% 4,375,486
2010-11-26 2010-11-24 7.257 599,623 +1,695 0.15% 4,351,538
2010-11-25 2010-11-23 7.116 597,928 -3,672 0.15% 4,254,569
2010-11-24 2010-11-22 7.328 601,600 +8,107 0.15% 4,408,479
2010-11-23 2010-11-19 7.682 593,493 +2,825 0.15% 4,559,172
2010-11-22 2010-11-18 7.824 590,668 +226 0.15% 4,621,110
2010-11-19 2010-11-17 7.647 590,442 -9,633 0.15% 4,514,832
2010-11-18 2010-11-16 7.788 600,075 -12,852 0.15% 4,673,463
2010-11-17 2010-11-15 7.753 612,927 -4,520 0.15% 4,751,858
2010-11-16 2010-11-12 7.965 617,447 -11,582 0.15% 4,918,049
2010-11-15 2010-11-11 8.355 629,029 +34,463 0.16% 5,255,249
2010-11-12 2010-11-10 8.284 594,566 -7,599 0.15% 4,925,230
2010-11-11 2010-11-09 8.425 602,165 -8,983 0.15% 5,073,447
2010-11-10 2010-11-08 8.284 611,148 -15,197 0.15% 5,062,591
2010-11-09 2010-11-05 9.027 626,345 +21,158 0.16% 5,654,112
2010-11-08 2010-11-04 8.850 605,187 -17,091 0.15% 5,355,996
2010-11-05 2010-11-03 8.425 622,278 +28,700 0.16% 5,242,905
2010-11-04 2010-11-02 8.142 593,578 +2,232 0.15% 4,832,994
2010-11-03 2010-11-01 7.859 591,346 -4,717 0.15% 4,647,349
2010-11-02 2010-10-29 7.257 596,063 +7,627 0.15% 4,325,702
2010-11-01 2010-10-28 7.151 588,436 +5,056 0.15% 4,207,859
2010-10-29 2010-10-27 7.080 583,380 -15,423 0.15% 4,130,400
2010-10-28 2010-10-26 7.222 598,803 -24,266 0.15% 4,324,389
2010-10-27 2010-10-25 7.293 623,069 +40,791 0.16% 4,543,745
2010-10-26 2010-10-22 7.151 582,278 -424 0.15% 4,163,824
2010-10-25 2010-10-21 7.222 582,702 +22,994 0.15% 4,208,112
2010-10-22 2010-10-20 6.868 559,708 -10,452 0.14% 3,843,916
2010-10-21 2010-10-19 6.903 570,160 +2,260 0.14% 3,935,881
2010-10-20 2010-10-18 6.797 567,900 -4,237 0.14% 3,859,968
2010-10-19 2010-10-15 6.939 572,137 -21,921 0.14% 3,969,783
2010-10-18 2010-10-14 6.974 594,058 +3,673 0.15% 4,142,912
2010-10-15 2010-10-13 6.974 590,385 -34,378 0.15% 4,117,297
2010-10-14 2010-10-12 7.151 624,763 -38,672 0.16% 4,467,631
2010-10-13 2010-10-11 7.151 663,435 -5,254 0.17% 4,744,171
2010-10-12 2010-10-08 7.116 668,689 +6,214 0.17% 4,758,070
2010-10-11 2010-10-07 7.257 662,475 +16,300 0.17% 4,807,663
2010-10-08 2010-10-06 7.045 646,175 -17,543 0.16% 4,552,122
2010-10-07 2010-10-05 6.797 663,718 -565 0.17% 4,511,235
2010-10-06 2010-10-04 6.903 664,283 -55,225 0.17% 4,585,623
2010-10-05 2010-09-30 6.797 719,508 +8,079 0.18% 4,890,435
2010-10-04 2010-09-29 6.655 711,429 -1,130 0.18% 4,734,783
2010-09-30 2010-09-28 6.620 712,559 -10,734 0.18% 4,717,078
2010-09-29 2010-09-27 6.726 723,293 -16,384 0.18% 4,864,951
2010-09-28 2010-09-24 6.691 739,677 +40,791 0.18% 4,948,967
2010-09-27 2010-09-22 6.832 698,886 -6,356 0.17% 4,775,010
2010-09-24 2010-09-21 6.797 705,242 -14,266 0.18% 4,793,470
2010-09-22 2010-09-20 7.009 719,508 +30,621 0.18% 5,043,261
2010-09-21 2010-09-17 6.195 688,887 +53,672 0.17% 4,267,727
2010-09-20 2010-09-16 6.018 635,215 -38,135 0.16% 3,822,789
2010-09-17 2010-09-15 6.089 673,350 -48,587 0.17% 4,099,963
2010-09-16 2010-09-14 6.301 721,937 +11,299 0.18% 4,549,147
2010-09-15 2010-09-13 6.337 710,638 +97,485 0.18% 4,503,105
2010-09-14 2010-09-10 6.089 613,153 -22,881 0.15% 3,733,429
2010-09-13 2010-09-09 6.124 636,034 -57,062 0.16% 3,895,265
2010-09-10 2010-09-08 5.841 693,096 -21,807 0.17% 4,048,442
2010-09-09 2010-09-07 5.735 714,903 -15,537 0.18% 4,099,895
2010-09-08 2010-09-06 5.735 730,440 -13,050 0.18% 4,188,998
2010-09-07 2010-09-03 5.416 743,490 -16,328 0.19% 4,026,959
2010-09-06 2010-09-02 5.416 759,818 -17,852 0.19% 4,115,396
2010-09-03 2010-09-01 5.310 777,670 +14,463 0.19% 4,129,498
2010-09-02 2010-08-31 5.381 763,207 +14,124 0.19% 4,106,734
2010-09-01 2010-08-30 5.381 749,083 +12,146 0.19% 4,030,734
2010-08-31 2010-08-27 5.381 736,937 -29,660 0.18% 3,965,378
2010-08-30 2010-08-26 5.416 766,597 -5,650 0.19% 4,152,113
2010-08-27 2010-08-25 5.487 772,247 +2,825 0.19% 4,237,391
2010-08-25 2010-08-23 5.522 769,422 +21,751 0.19% 4,249,128
2010-08-24 2010-08-20 5.487 747,671 +29,237 0.19% 4,102,540
2010-08-23 2010-08-19 5.593 718,434 +7,062 0.18% 4,018,413
2010-08-20 2010-08-18 5.593 711,372 +11,299 0.18% 3,978,913
2010-08-19 2010-08-17 5.629 700,073 +8,192 0.17% 3,940,498
2010-08-18 2010-08-16 5.558 691,881 +8,192 0.17% 3,845,401
2010-08-17 2010-08-13 5.593 683,689 -2,825 0.17% 3,824,074
2010-08-16 2010-08-12 5.593 686,514 +6,921 0.17% 3,839,875
2010-08-13 2010-08-11 5.629 679,593 -16,949 0.17% 3,825,222
2010-08-12 2010-08-10 5.699 696,542 +29,096 0.17% 3,969,939
2010-08-11 2010-08-09 5.876 667,446 +9,039 0.17% 3,922,246
2010-08-10 2010-08-06 5.699 658,407 -20,056 0.16% 3,752,588
2010-08-09 2010-08-05 5.664 678,463 -5,198 0.17% 3,842,880
2010-08-06 2010-08-04 5.629 683,661 +11,271 0.17% 3,848,120
2010-08-05 2010-08-03 5.416 672,390 +3,955 0.17% 3,641,860
2010-08-04 2010-08-02 5.416 668,435 +2,825 0.17% 3,620,439
2010-08-03 2010-07-30 5.416 665,610 +15,536 0.17% 3,605,138
2010-08-02 2010-07-29 5.522 650,074 +49,717 0.16% 3,590,029
2010-07-30 2010-07-28 5.522 600,357 -34,378 0.15% 3,315,468
2010-07-29 2010-07-27 5.735 634,735 -65,988 0.16% 3,640,140
2010-07-28 2010-07-26 5.310 700,723 -20,621 0.18% 3,720,902
2010-07-27 2010-07-23 5.204 721,344 +6,384 0.18% 3,753,794
2010-07-26 2010-07-22 5.168 714,960 -1,186 0.18% 3,695,262
2010-07-23 2010-07-21 5.133 716,146 +5,169 0.18% 3,676,040
2010-07-21 2010-07-19 5.062 710,977 -12,655 0.18% 3,599,169
2010-07-20 2010-07-16 5.133 723,632 +12,994 0.18% 3,714,466
2010-07-19 2010-07-15 5.062 710,638 +2,543 0.18% 3,597,453
2010-07-16 2010-07-14 5.133 708,095 -1,215 0.18% 3,634,713
2010-07-14 2010-07-12 5.133 709,310 +32,203 0.18% 3,640,950
2010-07-12 2010-07-08 5.133 677,107 -19,774 0.17% 3,475,649
2010-07-06 2010-07-02 4.850 696,881 +3,955 0.17% 3,379,791
2010-06-29 2010-06-25 5.027 692,926 +5,650 0.17% 3,483,259
2010-06-25 2010-06-23 5.062 687,276 -17,232 0.17% 3,479,188
2010-06-24 2010-06-22 5.062 704,508 +18,361 0.18% 3,566,421
2010-06-23 2010-06-21 5.098 686,147 +8,475 0.17% 3,497,762
2010-06-22 2010-06-18 5.098 677,672 -1,413 0.17% 3,454,559
2010-06-21 2010-06-17 5.062 679,085 +8,475 0.17% 3,437,722
2010-06-18 2010-06-15 4.991 670,610 -2,825 0.17% 3,347,339
2010-06-17 2010-06-14 4.991 673,435 -6,186 0.17% 3,361,440
2010-06-15 2010-06-11 4.956 679,621 +2,825 0.17% 3,368,259
2010-06-14 2010-06-10 4.744 676,796 -6,865 0.17% 3,210,504
2010-06-11 2010-06-09 4.814 683,661 -5,028 0.17% 3,291,473
2010-06-10 2010-06-08 4.744 688,689 -2,825 0.17% 3,266,921
2010-06-09 2010-06-07 4.814 691,514 -2,683 0.17% 3,329,281
2010-06-08 2010-06-04 4.850 694,197 +1,695 0.17% 3,366,774
2010-06-02 2010-05-31 4.673 692,502 -791 0.17% 3,235,978
2010-06-01 2010-05-28 4.673 693,293 -9,492 0.17% 3,239,674
2010-05-31 2010-05-27 4.637 702,785 +4,209 0.18% 3,259,150
2010-05-28 2010-05-26 4.496 698,576 -1,695 0.17% 3,140,711
2010-05-27 2010-05-25 4.354 700,271 -7,062 0.18% 3,049,172
2010-05-25 2010-05-20 4.567 707,333 +2,825 0.18% 3,230,162
2010-05-24 2010-05-19 4.708 704,508 +1,413 0.18% 3,317,021
2010-05-19 2010-05-17 4.779 703,095 -2,825 0.18% 3,360,148
2010-05-18 2010-05-14 4.921 705,920 -2,853 0.18% 3,473,609
2010-05-14 2010-05-12 4.814 708,773 -77,965 0.18% 3,412,375
2010-05-13 2010-05-11 4.850 786,738 +8,700 0.20% 3,815,587
2010-05-12 2010-05-10 4.956 778,038 -38,417 0.19% 3,856,022
2010-05-11 2010-05-07 4.850 816,455 +19,096 0.20% 3,959,711
2010-05-10 2010-05-06 4.991 797,359 -11,865 0.20% 3,980,005
2010-05-07 2010-05-05 5.133 809,224 -11,751 0.20% 4,153,817
2010-05-06 2010-05-04 5.239 820,975 +83,502 0.21% 4,301,325
2010-05-05 2010-05-03 5.310 737,473 -24,915 0.18% 3,916,048
2010-05-04 2010-04-30 5.275 762,388 +19,858 0.19% 4,021,360
2010-05-03 2010-04-29 5.345 742,530 +3,475 0.19% 3,969,187
2010-04-30 2010-04-28 5.239 739,055 -44,067 0.18% 3,872,123
2010-04-29 2010-04-27 5.381 783,122 -29,943 0.20% 4,213,894
2010-04-28 2010-04-26 5.487 813,065 +83,784 0.20% 4,461,363
2010-04-27 2010-04-23 5.487 729,281 -40,904 0.18% 4,001,633
2010-04-26 2010-04-22 5.558 770,185 +6,243 0.19% 4,280,607
2010-04-23 2010-04-21 5.416 763,942 +10,424 0.19% 4,137,733
2010-04-22 2010-04-20 5.664 753,518 +9,011 0.19% 4,267,998
2010-04-21 2010-04-19 5.381 744,507 +21,581 0.19% 4,006,111
2010-04-20 2010-04-16 5.593 722,926 -187,059 0.18% 4,043,538
2010-04-19 2010-04-15 5.983 909,985 +256,804 0.23% 5,444,169
2010-04-16 2010-04-14 4.850 653,181 -1,977 0.16% 3,167,851
2010-04-15 2010-04-13 4.814 655,158 +11,158 0.16% 3,154,246
2010-04-14 2010-04-12 4.814 644,000 +8,474 0.16% 3,100,526
2010-04-13 2010-04-09 4.850 635,526 -18,361 0.16% 3,082,226
2010-04-12 2010-04-08 4.779 653,887 +15,254 0.16% 3,124,979
2010-04-09 2010-04-07 4.885 638,633 -22,599 0.16% 3,119,903
2010-04-08 2010-04-01 4.814 661,232 -3,390 0.17% 3,183,489
2010-04-07 2010-03-31 4.673 664,622 +2,825 0.17% 3,105,698
2010-04-01 2010-03-30 4.744 661,797 -2,825 0.17% 3,139,353
2010-03-31 2010-03-29 4.708 664,622 -25,423 0.17% 3,129,226
2010-03-29 2010-03-25 4.602 690,045 -6,921 0.17% 3,175,641
2010-03-26 2010-03-24 4.637 696,966 -5,649 0.17% 3,232,165
2010-03-25 2010-03-23 4.673 702,615 -11,299 0.18% 3,283,235
2010-03-24 2010-03-22 4.673 713,914 +11,299 0.18% 3,336,034
2010-03-23 2010-03-19 4.744 702,615 -19,774 0.18% 3,332,981
2010-03-22 2010-03-18 4.708 722,389 -7,627 0.18% 3,401,210
2010-03-19 2010-03-17 4.673 730,016 -14,124 0.18% 3,411,277
2010-03-18 2010-03-16 4.637 744,140 +3,390 0.19% 3,450,933
2010-03-17 2010-03-15 4.708 740,750 +73,727 0.19% 3,487,658
2010-03-16 2010-03-12 4.531 667,023 +9,887 0.17% 3,022,466
2010-03-15 2010-03-11 4.460 657,136 +34,463 0.16% 2,931,139
2010-03-12 2010-03-10 4.496 622,673 -5,650 0.16% 2,799,461
2010-03-11 2010-03-09 4.425 628,323 +8,475 0.16% 2,780,376
2010-03-10 2010-03-08 4.496 619,848 -2,825 0.15% 2,786,760
2010-03-08 2010-03-04 4.354 622,673 +8,474 0.16% 2,711,289
2010-03-03 2010-03-01 4.460 614,199 +2,825 0.15% 2,739,620
2010-03-01 2010-02-25 4.354 611,374 -14,124 0.15% 2,662,090
2010-02-26 2010-02-24 4.354 625,498 +8,475 0.16% 2,723,590
2010-02-25 2010-02-23 4.354 617,023 +5,649 0.15% 2,686,687
2010-02-24 2010-02-22 4.319 611,374 +5,650 0.15% 2,640,447
2010-02-23 2010-02-19 4.248 605,724 -10,960 0.15% 2,573,159
2010-02-17 2010-02-11 4.319 616,684 -3,108 0.15% 2,663,380
2010-02-12 2010-02-10 4.248 619,792 -2,825 0.15% 2,632,921
2010-02-11 2010-02-09 4.248 622,617 +8,475 0.16% 2,644,922
2010-02-05 2010-02-03 4.425 614,142 -5,650 0.15% 2,717,624
2010-02-04 2010-02-02 4.354 619,792 +2,825 0.15% 2,698,744
2010-02-03 2010-02-01 4.283 616,967 +2,825 0.15% 2,642,761
2010-02-02 2010-01-29 4.319 614,142 +2,825 0.15% 2,652,401
2010-02-01 2010-01-28 4.354 611,317 -6,215 0.15% 2,661,842
2010-01-29 2010-01-27 4.390 617,532 +5,650 0.15% 2,710,764
2010-01-28 2010-01-26 4.460 611,882 -7,910 0.15% 2,729,285
2010-01-25 2010-01-21 4.602 619,792 -8,474 0.15% 2,852,331
2010-01-22 2010-01-20 4.814 628,266 +4,237 0.16% 3,024,775
2010-01-21 2010-01-19 4.956 624,029 -9,887 0.16% 3,092,740
2010-01-20 2010-01-18 4.708 633,916 -24,180 0.16% 2,984,654
2010-01-19 2010-01-15 4.744 658,096 -12,994 0.16% 3,121,797
2010-01-18 2010-01-14 4.637 671,090 +1,130 0.17% 3,112,166
2010-01-15 2010-01-13 4.637 669,960 +23,728 0.17% 3,106,925
2010-01-14 2010-01-12 4.708 646,232 +8,616 0.16% 3,042,641
2010-01-13 2010-01-11 4.708 637,616 +2,260 0.16% 3,002,075
2010-01-11 2010-01-07 4.779 635,356 -7,062 0.16% 3,036,418
2010-01-08 2010-01-06 4.744 642,418 +5,649 0.16% 3,047,426
2010-01-07 2010-01-05 4.744 636,769 +8,475 0.16% 3,020,629
2010-01-06 2010-01-04 4.673 628,294 +5,649 0.16% 2,935,942
2010-01-05 2009-12-31 4.673 622,645 -1,412 0.16% 2,909,545
2009-12-30 2009-12-28 4.602 624,057 +1,412 0.16% 2,871,959
2009-12-29 2009-12-24 4.637 622,645 -9,039 0.16% 2,887,503
2009-12-28 2009-12-22 4.567 631,684 +3,390 0.16% 2,884,697
2009-12-22 2009-12-18 4.602 628,294 +1,412 0.16% 2,891,458
2009-12-21 2009-12-17 4.602 626,882 -1,412 0.16% 2,884,960
2009-12-17 2009-12-15 4.744 628,294 -1,413 0.16% 2,980,426
2009-12-15 2009-12-11 4.744 629,707 +1,130 0.16% 2,987,129
2009-12-14 2009-12-10 4.779 628,577 +2,825 0.16% 3,004,020
2009-12-11 2009-12-09 4.779 625,752 -283 0.16% 2,990,519
2009-12-10 2009-12-08 4.779 626,035 +10,735 0.16% 2,991,872
2009-12-09 2009-12-07 4.814 615,300 +8,474 0.15% 2,962,351
2009-12-08 2009-12-04 4.850 606,826 -282 0.15% 2,943,035
2009-12-07 2009-12-03 4.921 607,108 -56,214 0.15% 2,987,386
2009-12-04 2009-12-02 4.708 663,322 +15,875 0.17% 3,123,106
2009-12-02 2009-11-30 4.602 647,447 +5,650 0.16% 2,979,602
2009-12-01 2009-11-27 4.602 641,797 -37,288 0.16% 2,953,600
2009-11-30 2009-11-26 4.673 679,085 -4,011 0.17% 3,173,282
2009-11-27 2009-11-25 4.850 683,096 -3,107 0.17% 3,312,935
2009-11-26 2009-11-24 4.779 686,203 +29,378 0.17% 3,279,420
2009-11-25 2009-11-23 4.814 656,825 +12,712 0.16% 3,162,272
2009-11-24 2009-11-20 4.779 644,113 +2,824 0.16% 3,078,268
2009-11-20 2009-11-18 4.814 641,289 -2,824 0.16% 3,087,474
2009-11-19 2009-11-17 4.744 644,113 +27,400 0.16% 3,055,466
2009-11-18 2009-11-16 4.850 616,713 -7,062 0.15% 2,990,985
2009-11-17 2009-11-13 4.779 623,775 +565 0.16% 2,981,071
2009-11-16 2009-11-12 4.779 623,210 -6,497 0.16% 2,978,371
2009-11-13 2009-11-11 4.814 629,707 +8,475 0.16% 3,031,713
2009-11-12 2009-11-10 4.779 621,232 -9,040 0.16% 2,968,918
2009-11-11 2009-11-09 4.779 630,272 +55,931 0.16% 3,012,121
2009-11-10 2009-11-06 5.027 574,341 +21,780 0.14% 2,887,146
2009-11-09 2009-11-05 5.062 552,561 +18,361 0.14% 2,797,222
2009-11-06 2009-11-04 5.027 534,200 -3,390 0.13% 2,685,362
2009-11-05 2009-11-03 4.885 537,590 -3,954 0.13% 2,626,279
2009-11-04 2009-11-02 4.956 541,544 -11,017 0.14% 2,683,938
2009-11-03 2009-10-30 4.956 552,561 -2,825 0.14% 2,738,539
2009-11-02 2009-10-29 4.921 555,386 +3,955 0.14% 2,732,879
2009-10-30 2009-10-28 4.991 551,431 +10,508 0.14% 2,752,459
2009-10-29 2009-10-27 5.098 540,923 +32,005 0.14% 2,757,456
2009-10-28 2009-10-23 5.204 508,918 -2,260 0.13% 2,648,352
2009-10-27 2009-10-22 5.345 511,178 +46,892 0.13% 2,732,497
2009-10-23 2009-10-21 5.416 464,286 -53,389 0.12% 2,514,708
2009-10-22 2009-10-20 5.098 517,675 +24,858 0.13% 2,638,945
2009-10-21 2009-10-19 5.098 492,817 +23,870 0.12% 2,512,227
2009-10-20 2009-10-16 5.098 468,947 +14,407 0.12% 2,390,545
2009-10-19 2009-10-15 5.381 454,540 -48,728 0.11% 2,445,830
2009-10-16 2009-10-14 4.637 503,268 +7,062 0.13% 2,333,895
2009-10-15 2009-10-13 4.637 496,206 +21,186 0.12% 2,301,145
2009-10-14 2009-10-12 4.602 475,020 +452 0.12% 2,186,079
2009-10-13 2009-10-09 4.673 474,568 +4,209 0.12% 2,217,599
2009-10-12 2009-10-08 4.637 470,359 -34,322 0.12% 2,181,280
2009-10-09 2009-10-07 4.673 504,681 +6,469 0.13% 2,358,313
2009-10-07 2009-10-05 4.567 498,212 -5,650 0.12% 2,275,173
2009-10-06 2009-10-02 4.496 503,862 +4,181 0.13% 2,265,301
2009-10-05 2009-09-30 4.531 499,681 +5,791 0.12% 2,264,193
2009-10-02 2009-09-29 4.567 493,890 +24,350 0.12% 2,255,436
2009-09-30 2009-09-28 4.602 469,540 +13,503 0.12% 2,160,860
2009-09-29 2009-09-25 4.673 456,037 -7,062 0.11% 2,131,006
2009-09-28 2009-09-24 4.708 463,099 +15,253 0.12% 2,180,400
2009-09-25 2009-09-23 4.850 447,846 +4,803 0.11% 2,172,000
2009-09-24 2009-09-22 4.850 443,043 +7,627 0.11% 2,148,706
2009-09-23 2009-09-21 5.027 435,416 -22,881 0.11% 2,188,786
2009-09-22 2009-09-18 5.381 458,297 +1,469 0.11% 2,466,046
2009-09-21 2009-09-17 5.168 456,828 -62,711 0.11% 2,361,110
2009-09-18 2009-09-16 4.602 519,539 +23,728 0.13% 2,390,959
2009-09-17 2009-09-15 4.496 495,811 +2,543 0.12% 2,229,105
2009-09-16 2009-09-14 4.567 493,268 -16,949 0.12% 2,252,596
2009-09-15 2009-09-11 4.531 510,217 +12,401 0.13% 2,311,934
2009-09-14 2009-09-10 4.602 497,816 -1,102 0.12% 2,290,988
2009-09-10 2009-09-08 4.602 498,918 -3,842 0.12% 2,296,060
2009-09-09 2009-09-07 4.637 502,760 -5,508 0.13% 2,331,539
2009-09-08 2009-09-04 4.602 508,268 -12,401 0.13% 2,339,089
2009-09-07 2009-09-03 4.531 520,669 +28,248 0.13% 2,359,295
2009-09-04 2009-09-02 4.460 492,421 -4,378 0.12% 2,196,432
2009-09-02 2009-08-31 4.567 496,799 -1,130 0.12% 2,268,721
2009-09-01 2009-08-28 4.496 497,929 -10,735 0.12% 2,238,627
2009-08-31 2009-08-27 4.496 508,664 +16,949 0.13% 2,286,890
2009-08-28 2009-08-26 4.567 491,715 -9,124 0.12% 2,245,504
2009-08-26 2009-08-24 4.673 500,839 +2,825 0.13% 2,340,360
2009-08-25 2009-08-21 4.531 498,014 +9,463 0.12% 2,256,639
2009-08-19 2009-08-17 4.531 488,551 +6,497 0.12% 2,213,760
2009-08-18 2009-08-14 4.708 482,054 -7,514 0.12% 2,269,645
2009-08-17 2009-08-13 4.779 489,568 -1,017 0.12% 2,339,685
2009-08-14 2009-08-12 4.673 490,585 -2,825 0.12% 2,292,444
2009-08-13 2009-08-11 4.779 493,410 -4,237 0.12% 2,358,046
2009-08-12 2009-08-10 4.779 497,647 -8,474 0.12% 2,378,295
2009-08-11 2009-08-07 4.708 506,121 -2,825 0.13% 2,382,959
2009-08-10 2009-08-06 4.814 508,946 +12,372 0.13% 2,450,311
2009-08-07 2009-08-05 4.850 496,574 -1,638 0.12% 2,408,325
2009-08-06 2009-08-04 4.956 498,212 -17,909 0.12% 2,469,181
2009-08-05 2009-08-03 5.133 516,121 +46,101 0.13% 2,649,294
2009-08-04 2009-07-31 4.708 470,020 -17,910 0.12% 2,212,986
2009-08-03 2009-07-30 4.708 487,930 -3,954 0.12% 2,297,311
2009-07-31 2009-07-29 4.744 491,884 -53,954 0.12% 2,333,340
2009-07-30 2009-07-28 4.956 545,838 +5,649 0.14% 2,705,219
2009-07-29 2009-07-27 4.885 540,189 +69,208 0.14% 2,638,976
2009-07-28 2009-07-24 4.744 470,981 -34,886 0.12% 2,234,183
2009-07-27 2009-07-23 4.708 505,867 +12,712 0.13% 2,381,763
2009-07-24 2009-07-22 4.744 493,155 -14,972 0.12% 2,339,370
2009-07-23 2009-07-21 4.744 508,127 +10,593 0.13% 2,410,392
2009-07-22 2009-07-20 4.814 497,534 -8,192 0.12% 2,395,368
2009-07-21 2009-07-17 4.602 505,726 +21,186 0.13% 2,327,390
2009-07-20 2009-07-16 4.602 484,540 -35,592 0.12% 2,229,891
2009-07-17 2009-07-15 4.531 520,132 -21,187 0.13% 2,356,862
2009-07-16 2009-07-14 4.319 541,319 -2,824 0.14% 2,337,888
2009-07-13 2009-07-09 4.390 544,143 +13,841 0.14% 2,388,611
2009-07-10 2009-07-08 4.390 530,302 -4,237 0.13% 2,327,853
2009-07-09 2009-07-07 4.354 534,539 +3,475 0.13% 2,327,529
2009-07-08 2009-07-06 4.390 531,064 +22,598 0.13% 2,331,198
2009-07-07 2009-07-03 4.390 508,466 +7,062 0.13% 2,232,000
2009-07-06 2009-07-02 4.390 501,404 -25,338 0.13% 2,201,000
2009-07-03 2009-06-30 4.496 526,742 +4,745 0.13% 2,368,167
2009-07-02 2009-06-29 4.531 521,997 +4,350 0.13% 2,365,313
2009-06-30 2009-06-26 4.637 517,647 -8,474 0.13% 2,400,577
2009-06-29 2009-06-25 4.673 526,121 +32,485 0.13% 2,458,500
2009-06-26 2009-06-24 4.496 493,636 -4,237 0.12% 2,219,326
2009-06-25 2009-06-23 4.460 497,873 +11,299 0.12% 2,220,750
2009-06-24 2009-06-22 4.602 486,574 +21,751 0.12% 2,239,251
2009-06-23 2009-06-19 4.602 464,823 -44,632 0.12% 2,139,152
2009-06-22 2009-06-18 4.460 509,455 +35,875 0.13% 2,272,412
2009-06-19 2009-06-17 4.744 473,580 +9,887 0.12% 2,246,512
2009-06-18 2009-06-16 4.921 463,693 +30,621 0.12% 2,281,686
2009-06-17 2009-06-15 5.168 433,072 +7,627 0.11% 2,238,327
2009-06-16 2009-06-12 5.133 425,445 -8,474 0.11% 2,183,846
2009-06-15 2009-06-11 5.204 433,919 -1,413 0.11% 2,258,066
2009-06-12 2009-06-10 5.310 435,332 +10,170 0.11% 2,311,652
2009-06-11 2009-06-09 5.168 425,162 +4,096 0.11% 2,197,445
2009-06-10 2009-06-08 5.593 421,066 -34,745 0.11% 2,355,146
2009-06-09 2009-06-05 5.381 455,811 -12,147 0.11% 2,452,669
2009-06-08 2009-06-04 4.956 467,958 -13,842 0.12% 2,319,239
2009-06-05 2009-06-03 4.956 481,800 -59,293 0.12% 2,387,841
2009-06-04 2009-06-02 4.708 541,093 +14,379 0.14% 2,547,617
2009-06-03 2009-06-01 4.921 526,714 -44,067 0.13% 2,591,793
2009-06-02 2009-05-29 4.814 570,781 +3,983 0.14% 2,748,015
2009-06-01 2009-05-27 4.885 566,798 -61,016 0.14% 2,768,969
2009-05-29 2009-05-26 4.779 627,814 +79,377 0.16% 3,000,374
2009-05-27 2009-05-25 4.673 548,437 +2,825 0.14% 2,562,780
2009-05-26 2009-05-22 4.390 545,612 +31,355 0.14% 2,395,059
2009-05-25 2009-05-21 4.460 514,257 +13,842 0.13% 2,293,831
2009-05-22 2009-05-20 4.567 500,415 +32,174 0.13% 2,285,234
2009-05-21 2009-05-19 4.637 468,241 -124,998 0.12% 2,171,458
2009-05-20 2009-05-18 4.637 593,239 +1,272 0.15% 2,751,133
2009-05-19 2009-05-15 4.531 591,967 +114,404 0.15% 2,682,366
2009-05-15 2009-05-13 4.354 477,563 -22,316 0.12% 2,079,440
2009-05-14 2009-05-12 4.390 499,879 -5,932 0.12% 2,194,306
2009-05-13 2009-05-11 4.425 505,811 -74,151 0.13% 2,238,252
2009-05-12 2009-05-08 4.354 579,962 -16,384 0.14% 2,525,313
2009-05-11 2009-05-07 4.354 596,346 +4,520 0.15% 2,596,654
2009-05-08 2009-05-06 4.531 591,826 -61,299 0.15% 2,681,727
2009-05-07 2009-05-05 4.354 653,125 +164,659 0.16% 2,843,885
2009-05-06 2009-05-04 3.611 488,466 -7,091 0.12% 1,763,783
2009-05-05 2009-04-30 3.363 495,557 -8,163 0.12% 1,666,586
2009-05-04 2009-04-29 3.363 503,720 -12,062 0.13% 1,694,039
2009-04-30 2009-04-28 3.292 515,782 -1,441 0.13% 1,698,086
2009-04-29 2009-04-27 3.221 517,223 -110,393 0.13% 1,666,210
2009-04-28 2009-04-24 3.752 627,616 -17,034 0.16% 2,355,106
2009-04-27 2009-04-23 3.646 644,650 +16,949 0.16% 2,350,563
2009-04-24 2009-04-22 3.682 627,701 +64,123 0.16% 2,310,983
2009-04-23 2009-04-21 3.788 563,578 -6,215 0.14% 2,134,757
2009-04-22 2009-04-20 3.965 569,793 -18,361 0.14% 2,259,154
2009-04-21 2009-04-17 3.929 588,154 +33,898 0.15% 2,311,131
2009-04-20 2009-04-16 3.965 554,256 +54,406 0.14% 2,197,551
2009-04-17 2009-04-15 4.071 499,850 -18,362 0.12% 2,034,924
2009-04-16 2009-04-14 3.894 518,212 -17,372 0.13% 2,017,952
2009-04-15 2009-04-09 3.788 535,584 +16,638 0.13% 2,028,719
2009-04-14 2009-04-08 3.859 518,946 +23,163 0.13% 2,002,439
2009-04-09 2009-04-07 4.106 495,783 -24,293 0.12% 2,035,918
2009-04-08 2009-04-06 3.894 520,076 +23,700 0.13% 2,025,210
2009-04-07 2009-04-03 3.752 496,376 +1,723 0.12% 1,862,633
2009-04-06 2009-04-02 3.752 494,653 +8,475 0.12% 1,856,167
2009-04-03 2009-04-01 3.575 486,178 +2,825 0.12% 1,738,310
2009-04-01 2009-03-30 3.469 483,353 +2,824 0.12% 1,676,877
2009-03-31 2009-03-27 3.717 480,529 +7,910 0.12% 1,786,157
2009-03-30 2009-03-26 3.646 472,619 -52,146 0.12% 1,723,293
2009-03-27 2009-03-25 3.646 524,765 +13,164 0.13% 1,913,431
2009-03-26 2009-03-24 3.575 511,601 +4,124 0.13% 1,829,209
2009-03-25 2009-03-23 3.221 507,477 +15,819 0.13% 1,634,814
2009-03-24 2009-03-20 3.186 491,658 +7,344 0.12% 1,566,449
2009-03-23 2009-03-19 3.292 484,314 +4,237 0.12% 1,594,486
2009-03-20 2009-03-18 3.186 480,077 +2,825 0.12% 1,529,551
2009-03-19 2009-03-17 3.151 477,252 -40,790 0.12% 1,503,656
2009-03-18 2009-03-16 3.151 518,042 -14,124 0.13% 1,632,171
2009-03-17 2009-03-13 3.044 532,166 -21,271 0.13% 1,620,154
2009-03-16 2009-03-12 2.867 553,437 -19,689 0.14% 1,586,952
2009-03-13 2009-03-11 2.832 573,126 +6,215 0.14% 1,623,120
2009-03-12 2009-03-10 2.903 566,911 -22,203 0.14% 1,645,657
2009-03-11 2009-03-09 2.726 589,114 -18,927 0.15% 1,605,834
2009-03-10 2009-03-06 2.832 608,041 +61,694 0.15% 1,722,001
2009-03-09 2009-03-05 3.009 546,347 +45,084 0.14% 1,643,986
2009-03-06 2009-03-04 3.257 501,263 +14,548 0.13% 1,632,541
2009-03-05 2009-03-03 3.080 486,715 +5,734 0.12% 1,499,010
2009-03-04 2009-03-02 3.363 480,981 +7,486 0.12% 1,617,567
2009-03-03 2009-02-27 3.788 473,495 +4,209 0.12% 1,793,535
2009-03-02 2009-02-26 4.000 469,286 +2,825 0.12% 1,877,270
2009-02-27 2009-02-25 4.213 466,461 -20,621 0.12% 1,965,047
2009-02-26 2009-02-24 4.283 487,082 +12,937 0.12% 2,086,402
2009-02-25 2009-02-23 4.283 474,145 -3,163 0.12% 2,030,987
2009-02-24 2009-02-20 4.354 477,308 -46,977 0.12% 2,078,330
2009-02-23 2009-02-19 4.496 524,285 +24,830 0.13% 2,357,120
2009-02-20 2009-02-18 4.177 499,455 +61,468 0.12% 2,086,359
2009-02-19 2009-02-17 4.319 437,987 -10,452 0.11% 1,891,610
2009-02-18 2009-02-16 4.496 448,439 +24,011 0.11% 2,016,126
2009-02-17 2009-02-13 4.390 424,428 +7,458 0.11% 1,863,101
2009-02-16 2009-02-12 4.390 416,970 -9,040 0.10% 1,830,363
2009-02-13 2009-02-11 4.567 426,010 -63,332 0.11% 1,945,450
2009-02-12 2009-02-10 4.779 489,342 +39,830 0.12% 2,338,605
2009-02-11 2009-02-09 4.354 449,512 +17,937 0.11% 1,957,298
2009-02-10 2009-02-06 4.354 431,575 +565 0.11% 1,879,196
2009-02-09 2009-02-05 4.354 431,010 -565 0.11% 1,876,736
2009-02-06 2009-02-04 4.460 431,575 +28,249 0.11% 1,925,030
2009-02-05 2009-02-03 4.460 403,326 -103,445 0.10% 1,799,026
2009-02-04 2009-02-02 4.673 506,771 +36,694 0.13% 2,368,080
2009-02-03 2009-01-30 4.106 470,077 +9,181 0.12% 1,930,357
2009-02-02 2009-01-29 3.752 460,896 -23,446 0.12% 1,729,495
2009-01-30 2009-01-23 3.752 484,342 +22,740 0.12% 1,817,476
2009-01-29 2009-01-22 3.929 461,602 -7,006 0.12% 1,813,850
2009-01-23 2009-01-21 3.894 468,608 +20,056 0.12% 1,824,790
2009-01-22 2009-01-20 4.106 448,552 -12,485 0.11% 1,841,965
2009-01-21 2009-01-19 4.036 461,037 -24,350 0.12% 1,860,592
2009-01-20 2009-01-16 3.788 485,387 +33,474 0.12% 1,838,580
2009-01-19 2009-01-15 4.283 451,913 -3,108 0.11% 1,935,757
2009-01-16 2009-01-14 4.531 455,021 -55,592 0.11% 2,061,826
2009-01-15 2009-01-13 4.390 510,613 -87,484 0.13% 2,241,425
2009-01-14 2009-01-12 2.443 598,097 +140,958 0.15% 1,460,936
2009-01-13 2009-01-09 2.620 457,139 -7,062 0.11% 1,197,542
2009-01-12 2009-01-08 2.584 464,201 +39,547 0.12% 1,199,609
2009-01-09 2009-01-07 2.726 424,654 -49,434 0.11% 1,157,541
2009-01-08 2009-01-06 2.549 474,088 +39,547 0.12% 1,208,376
2009-01-07 2009-01-05 2.726 434,541 -13,841 0.11% 1,184,492
2009-01-06 2009-01-02 2.655 448,382 -72,315 0.11% 1,190,474
2009-01-05 2008-12-31 2.266 520,697 +16,948 0.13% 1,179,711
2009-01-02 2008-12-29 2.620 503,749 -27,400 0.13% 1,319,643
2008-12-30 2008-12-24 2.513 531,149 -34,067 0.13% 1,335,013
2008-12-29 2008-12-22 2.018 565,216 +28,361 0.14% 1,140,512
2008-12-23 2008-12-19 2.124 536,855 +6,384 0.13% 1,140,299
2008-12-22 2008-12-18 2.018 530,471 +30,508 0.13% 1,070,403
2008-12-19 2008-12-17 2.018 499,963 -9,887 0.12% 1,008,842
2008-12-18 2008-12-16 2.053 509,850 -156,636 0.13% 1,046,842
2008-12-17 2008-12-15 1.770 666,486 -5,791 0.17% 1,179,700
2008-12-15 2008-12-11 1.841 672,277 +78,389 0.17% 1,237,548
2008-12-12 2008-12-10 1.805 593,888 -6,384 0.15% 1,072,224
2008-12-11 2008-12-09 1.628 600,272 +43,106 0.15% 977,499
2008-12-10 2008-12-08 1.593 557,166 -17,683 0.14% 887,580
2008-12-09 2008-12-05 1.381 574,849 -2,825 0.14% 793,650
2008-12-04 2008-12-02 1.310 577,674 -2,825 0.14% 756,650
2008-12-03 2008-12-01 1.345 580,499 +8,475 0.15% 780,900
2008-12-02 2008-11-28 1.310 572,024 -56,496 0.14% 749,250
2008-12-01 2008-11-27 1.274 628,520 +56,496 0.16% 800,999
2008-11-28 2008-11-26 1.310 572,024 -104,518 0.14% 749,250
2008-11-27 2008-11-25 1.204 676,542 +66,863 0.17% 814,300
2008-11-26 2008-11-24 1.274 609,679 -56,496 0.15% 776,988
2008-11-25 2008-11-21 1.310 666,175 +8,474 0.17% 872,571
2008-11-24 2008-11-20 1.274 657,701 -98,868 0.16% 838,188
2008-11-21 2008-11-19 1.274 756,569 +42,372 0.19% 964,188
2008-11-20 2008-11-18 1.345 714,197 +11,299 0.18% 960,754
2008-11-18 2008-11-14 1.310 702,898 +11,215 0.18% 920,671
2008-11-17 2008-11-13 1.345 691,683 -31,073 0.17% 930,468
2008-11-14 2008-11-12 1.310 722,756 -14,124 0.18% 946,682
2008-11-13 2008-11-11 1.381 736,880 +11,751 0.18% 1,017,354
2008-11-12 2008-11-10 1.593 725,129 -31,073 0.18% 1,155,150
2008-11-11 2008-11-07 1.558 756,202 +11,299 0.19% 1,177,880
2008-11-10 2008-11-06 1.487 744,903 +19,774 0.19% 1,107,541
2008-11-07 2008-11-05 1.664 725,129 +73,869 0.18% 1,206,490
2008-11-06 2008-11-04 1.558 651,260 +39,547 0.16% 1,014,420
2008-11-05 2008-11-03 1.274 611,713 +58,530 0.15% 779,580
2008-11-04 2008-10-31 1.204 553,183 +3,390 0.14% 665,822
2008-11-03 2008-10-30 1.168 549,793 -2,825 0.14% 642,279
2008-10-30 2008-10-28 1.133 552,618 -28,841 0.14% 626,016
2008-10-29 2008-10-27 1.062 581,459 -6,469 0.15% 617,520
2008-10-28 2008-10-24 1.204 587,928 +22,599 0.15% 707,642
2008-10-27 2008-10-23 1.239 565,329 +2,824 0.14% 700,455
2008-10-24 2008-10-22 1.274 562,505 -56,129 0.14% 716,869
2008-10-23 2008-10-21 1.310 618,634 +44,265 0.15% 810,301
2008-10-22 2008-10-20 1.381 574,369 +6,215 0.14% 792,987
2008-10-21 2008-10-17 1.381 568,154 -19,774 0.14% 784,407
2008-10-20 2008-10-16 1.451 587,928 -28,248 0.15% 853,333
2008-10-17 2008-10-15 1.628 616,176 +31,073 0.15% 1,003,398
2008-10-16 2008-10-14 1.770 585,103 +5,650 0.15% 1,035,650
2008-10-15 2008-10-13 1.628 579,453 -29,661 0.14% 943,597
2008-10-14 2008-10-10 1.522 609,114 -10,988 0.15% 927,209
2008-10-10 2008-10-08 1.664 620,102 +28,248 0.16% 1,031,743
2008-10-09 2008-10-06 1.805 591,854 -14,068 0.15% 1,068,551
2008-10-06 2008-10-02 2.053 605,922 -5,650 0.15% 1,244,100
2008-10-03 2008-09-30 2.018 611,572 +1,413 0.15% 1,234,051
2008-10-02 2008-09-29 2.089 610,159 -28,248 0.15% 1,274,400
2008-09-30 2008-09-26 2.124 638,407 +15,875 0.16% 1,355,999
2008-09-29 2008-09-25 2.124 622,532 -69,631 0.16% 1,322,280
2008-09-26 2008-09-24 2.124 692,163 +21,129 0.17% 1,470,179
2008-09-25 2008-09-23 2.089 671,034 -47,541 0.17% 1,401,545
2008-09-24 2008-09-22 2.124 718,575 +24,010 0.18% 1,526,279
2008-09-23 2008-09-19 1.805 694,565 +121,128 0.17% 1,253,989
2008-09-22 2008-09-18 1.699 573,437 +39,407 0.14% 974,401
2008-09-18 2008-09-16 2.584 534,030 -283 0.13% 1,380,064
2008-09-12 2008-09-10 2.974 534,313 -17,231 0.13% 1,588,860
2008-09-11 2008-09-09 3.115 551,544 +8,474 0.14% 1,718,199
2008-09-10 2008-09-08 3.221 543,070 +8,475 0.14% 1,749,475
2008-09-09 2008-09-05 3.363 534,595 -2,825 0.13% 1,797,873
2008-09-08 2008-09-04 3.363 537,420 -3,108 0.13% 1,807,374
2008-09-02 2008-08-29 3.434 540,528 -2,259 0.14% 1,856,097
2008-09-01 2008-08-28 3.328 542,787 +2,259 0.14% 1,806,209
2008-08-28 2008-08-26 3.328 540,528 -76,269 0.14% 1,798,691
2008-08-26 2008-08-21 3.363 616,797 +10,169 0.15% 2,074,323
2008-08-19 2008-08-15 3.540 606,628 +5,649 0.15% 2,147,500
2008-08-18 2008-08-14 3.469 600,979 -2,824 0.15% 2,084,952
2008-08-14 2008-08-12 3.540 603,803 -11,300 0.15% 2,137,499
2008-08-08 2008-08-05 3.682 615,103 +17,091 0.15% 2,264,602
2008-08-07 2008-08-04 3.752 598,012 -57 0.15% 2,244,018
2008-07-28 2008-07-24 3.894 598,069 -1,412 0.15% 2,328,920
2008-07-24 2008-07-22 3.859 599,481 +5,649 0.15% 2,313,197
2008-07-23 2008-07-21 3.929 593,832 -5,649 0.15% 2,333,443
2008-07-21 2008-07-17 3.965 599,481 +8,757 0.15% 2,376,863
2008-07-18 2008-07-16 3.859 590,724 +5,649 0.15% 2,279,406
2008-07-17 2008-07-15 3.752 585,075 +1,271 0.15% 2,195,473
2008-07-16 2008-07-14 3.965 583,804 +2,825 0.15% 2,314,705
2008-07-15 2008-07-11 4.036 580,979 +2,825 0.15% 2,344,639
2008-07-14 2008-07-10 3.894 578,154 +2,825 0.14% 2,251,370
2008-07-11 2008-07-09 4.000 575,329 +11,299 0.14% 2,301,470
2008-07-07 2008-07-03 3.965 564,030 -1,412 0.14% 2,236,304
2008-07-04 2008-07-02 4.071 565,442 -5,650 0.14% 2,301,953
2008-06-30 2008-06-26 4.319 571,092 -5,650 0.14% 2,466,474
2008-06-26 2008-06-24 4.142 576,742 +5,650 0.14% 2,388,790
2008-06-23 2008-06-19 4.319 571,092 -706 0.14% 2,466,474
2008-06-20 2008-06-18 4.319 571,798 -6,497 0.14% 2,469,523
2008-06-18 2008-06-16 4.319 578,295 -3,390 0.14% 2,497,583
2008-06-17 2008-06-13 4.354 581,685 -8,474 0.15% 2,532,816
2008-06-16 2008-06-12 4.390 590,159 -2,260 0.15% 2,590,606
2008-06-13 2008-06-11 4.460 592,419 -5,650 0.15% 2,642,470
2008-06-11 2008-06-06 4.673 598,069 -1,977 0.15% 2,794,704
2008-06-10 2008-06-05 4.708 600,046 +9,039 0.15% 2,825,184
2008-06-05 2008-06-03 4.637 591,007 +7,345 0.15% 2,740,782
2008-06-04 2008-06-02 4.779 583,662 -2,260 0.15% 2,789,368
2008-06-03 2008-05-30 4.814 585,922 -3,673 0.15% 2,820,911
2008-06-02 2008-05-29 4.708 589,595 -2,824 0.15% 2,775,978
2008-05-29 2008-05-27 4.708 592,419 +11,299 0.15% 2,789,274
2008-05-28 2008-05-26 4.602 581,120 +2,825 0.15% 2,674,360
2008-05-27 2008-05-23 4.708 578,295 -1,978 0.14% 2,722,775
2008-05-26 2008-05-22 4.744 580,273 +8,475 0.15% 2,752,630
2008-05-22 2008-05-20 4.885 571,798 -4,944 0.14% 2,793,395
2008-05-21 2008-05-19 4.956 576,742 -8,474 0.14% 2,858,382
2008-05-20 2008-05-16 5.062 585,216 +9,746 0.15% 2,962,531
2008-05-19 2008-05-15 5.062 575,470 +2,824 0.14% 2,913,194
2008-05-16 2008-05-14 5.098 572,646 -3,954 0.14% 2,919,170
2008-05-15 2008-05-13 5.027 576,600 +5,932 0.14% 2,898,502
2008-05-14 2008-05-09 5.027 570,668 -2,825 0.14% 2,868,683
2008-05-09 2008-05-07 5.133 573,493 +15,254 0.14% 2,943,789
2008-05-08 2008-05-06 5.416 558,239 +27,118 0.14% 3,023,585
2008-05-07 2008-05-05 5.416 531,121 -14,124 0.13% 2,876,706
2008-05-06 2008-05-02 5.310 545,245 -35,028 0.14% 2,895,300
2008-05-05 2008-04-30 5.168 580,273 +4,294 0.15% 2,999,134
2008-05-02 2008-04-29 5.239 575,979 -169 0.14% 3,017,720
2008-04-30 2008-04-28 5.310 576,148 +22,033 0.14% 3,059,398
2008-04-29 2008-04-25 5.275 554,115 -82,597 0.14% 2,922,785
2008-04-28 2008-04-24 4.673 636,712 +25,423 0.16% 2,975,278
2008-04-25 2008-04-23 4.779 611,289 +10,678 0.15% 2,921,400
2008-04-24 2008-04-22 4.531 600,611 -85,592 0.15% 2,721,535
2008-04-23 2008-04-21 4.248 686,203 +11,582 0.17% 2,915,040
2008-04-22 2008-04-18 4.319 674,621 +10,734 0.17% 2,913,603
2008-04-21 2008-04-17 4.319 663,887 +20,339 0.17% 2,867,244
2008-04-18 2008-04-16 4.390 643,548 +7,175 0.16% 2,824,966
2008-04-17 2008-04-15 4.531 636,373 -9,040 0.16% 2,883,582
2008-04-16 2008-04-14 4.283 645,413 +3,249 0.16% 2,764,609
2008-04-15 2008-04-11 4.319 642,164 +18,276 0.16% 2,773,425
2008-04-14 2008-04-10 4.354 623,888 +1,130 0.16% 2,716,579
2008-04-11 2008-04-09 4.425 622,758 +36,017 0.16% 2,755,751
2008-04-10 2008-04-08 4.531 586,741 +22,598 0.15% 2,658,686
2008-04-09 2008-04-07 4.744 564,143 -37,570 0.14% 2,676,114
2008-04-08 2008-04-03 4.531 601,713 +34,745 0.15% 2,726,528
2008-04-07 2008-04-02 4.531 566,968 -54,349 0.14% 2,569,089
2008-04-03 2008-04-01 4.354 621,317 +16,779 0.16% 2,705,384
2008-04-02 2008-03-31 4.354 604,538 +31,073 0.15% 2,632,324
2008-04-01 2008-03-28 4.637 573,465 +10,226 0.14% 2,659,432
2008-03-31 2008-03-27 3.646 563,239 +16,892 0.14% 2,053,717
2008-03-28 2008-03-26 3.823 546,347 -8,474 0.14% 2,088,829
2008-03-27 2008-03-25 3.575 554,821 +14,689 0.14% 1,983,741
2008-03-26 2008-03-20 3.611 540,132 -7,062 0.14% 1,950,342
2008-03-25 2008-03-19 3.611 547,194 +3,616 0.14% 1,975,842
2008-03-19 2008-03-17 3.929 543,578 +8,192 0.14% 2,135,972
2008-03-18 2008-03-14 4.213 535,386 +2,118 0.13% 2,255,405
2008-03-17 2008-03-13 4.283 533,268 +5,650 0.13% 2,284,239
2008-03-14 2008-03-12 4.708 527,618 +11,243 0.13% 2,484,173
2008-03-13 2008-03-11 4.885 516,375 +11,299 0.13% 2,522,638
2008-03-12 2008-03-10 5.239 505,076 +9,830 0.13% 2,646,239
2008-03-07 2008-03-05 5.735 495,246 -9,039 0.12% 2,840,185
2008-03-06 2008-03-04 5.841 504,285 -4,774 0.13% 2,945,579
2008-03-05 2008-03-03 5.947 509,059 +2,825 0.13% 3,027,527
2008-03-03 2008-02-28 6.160 506,234 -2,910 0.13% 3,118,252
2008-02-29 2008-02-27 6.231 509,144 -20,960 0.13% 3,172,225
2008-02-28 2008-02-26 5.983 530,104 +3,955 0.13% 3,171,454
2008-02-25 2008-02-21 6.018 526,149 -8,475 0.13% 3,166,418
2008-02-22 2008-02-20 5.983 534,624 +32,768 0.13% 3,198,496
2008-02-21 2008-02-19 6.160 501,856 +102,032 0.13% 3,091,285
2008-02-20 2008-02-18 6.231 399,824 +5,650 0.10% 2,491,106
2008-02-19 2008-02-15 6.408 394,174 +6,610 0.10% 2,525,673
2008-02-18 2008-02-14 6.301 387,564 +1,130 0.10% 2,442,160
2008-02-13 2008-02-11 6.018 386,434 -2,825 0.10% 2,325,599
2008-02-12 2008-02-06 6.054 389,259 +8,474 0.10% 2,356,380
2008-02-11 2008-02-04 6.124 380,785 -3,389 0.10% 2,332,043
2008-02-05 2008-02-01 6.054 384,174 -8,616 0.10% 2,325,598
2008-02-04 2008-01-31 6.018 392,790 +11,017 0.10% 2,363,850
2008-02-01 2008-01-30 5.947 381,773 +6,779 0.10% 2,270,519
2008-01-31 2008-01-29 6.054 374,994 +7,627 0.09% 2,270,027
2008-01-29 2008-01-25 6.089 367,367 +6,215 0.09% 2,236,862
2008-01-25 2008-01-23 6.231 361,152 -5,593 0.09% 2,250,160
2008-01-24 2008-01-22 5.947 366,745 -7,373 0.09% 2,181,143
2008-01-23 2008-01-21 6.797 374,118 +1,977 0.09% 2,542,848
2008-01-22 2008-01-18 7.116 372,141 +1,017 0.09% 2,647,977
2008-01-21 2008-01-17 7.009 371,124 +2,260 0.09% 2,601,326
2008-01-18 2008-01-16 6.797 368,864 -5,649 0.09% 2,507,137
2008-01-17 2008-01-15 7.186 374,513 -22,938 0.09% 2,691,371
2008-01-16 2008-01-14 7.505 397,451 +16,554 0.10% 2,982,841
2008-01-15 2008-01-11 7.611 380,897 +11,186 0.10% 2,899,056
2008-01-14 2008-01-10 7.753 369,711 +226 0.09% 2,866,270
2008-01-11 2008-01-09 7.717 369,485 -367 0.09% 2,851,438
2008-01-10 2008-01-08 7.753 369,852 -10,509 0.09% 2,867,363
2008-01-09 2008-01-07 7.717 380,361 +7,740 0.10% 2,935,372
2008-01-08 2008-01-04 7.788 372,621 +16,667 0.09% 2,902,022
2008-01-07 2008-01-03 7.788 355,954 -2,825 0.09% 2,772,217
2008-01-04 2008-01-02 8.001 358,779 -2,825 0.09% 2,870,424
2008-01-03 2007-12-31 8.001 361,604 -8,474 0.09% 2,893,026
2008-01-02 2007-12-27 8.071 370,078 -3,673 0.09% 2,987,024
2007-12-28 2007-12-24 7.965 373,751 -12,429 0.09% 2,976,977
2007-12-27 2007-12-20 7.611 386,180 -8,474 0.10% 2,939,266
2007-12-21 2007-12-19 7.470 394,654 -3,390 0.10% 2,947,879
2007-12-20 2007-12-18 7.505 398,044 -2,825 0.10% 2,987,291
2007-12-19 2007-12-17 7.647 400,869 +19,265 0.10% 3,065,257
2007-12-18 2007-12-14 7.859 381,604 -2,344 0.10% 2,999,000
2007-12-17 2007-12-13 8.001 383,948 +2,542 0.10% 3,071,790
2007-12-14 2007-12-12 8.178 381,406 -9,378 0.10% 3,118,962
2007-12-13 2007-12-11 8.461 390,784 -848 0.10% 3,306,323
2007-12-10 2007-12-06 8.284 391,632 +283 0.10% 3,244,178
2007-12-07 2007-12-05 8.532 391,349 -14,124 0.10% 3,338,811
2007-12-06 2007-12-04 8.178 405,473 +7,627 0.10% 3,315,771
2007-12-05 2007-12-03 8.248 397,846 -2,825 0.10% 3,281,569
2007-12-04 2007-11-30 8.213 400,671 -8,475 0.10% 3,290,687
2007-12-03 2007-11-29 8.178 409,146 -1,694 0.10% 3,345,807
2007-11-30 2007-11-28 7.930 410,840 +1,412 0.10% 3,257,852
2007-11-29 2007-11-27 7.930 409,428 -4,802 0.10% 3,246,655
2007-11-28 2007-11-26 8.001 414,230 +15,819 0.10% 3,314,062
2007-11-27 2007-11-23 8.107 398,411 -6,243 0.10% 3,229,813
2007-11-26 2007-11-22 7.930 404,654 +10,226 0.10% 3,208,799
2007-11-23 2007-11-21 8.284 394,428 +56 0.10% 3,267,339
2007-11-22 2007-11-20 8.496 394,372 +2,260 0.10% 3,350,641
2007-11-21 2007-11-19 8.532 392,112 -4,378 0.10% 3,345,321
2007-11-20 2007-11-16 8.425 396,490 +3,050 0.10% 3,340,564
2007-11-19 2007-11-15 8.638 393,440 +3,390 0.10% 3,398,435
2007-11-16 2007-11-14 8.673 390,050 +16,441 0.10% 3,382,961
2007-11-15 2007-11-13 8.815 373,609 +1,016 0.09% 3,293,270
2007-11-14 2007-11-12 9.027 372,593 -93,699 0.09% 3,363,454
2007-11-13 2007-11-09 9.558 466,292 +48,813 0.12% 4,456,894
2007-11-12 2007-11-08 9.027 417,479 +59,039 0.10% 3,768,647
2007-11-09 2007-11-07 9.027 358,440 -12,853 0.09% 3,235,693
2007-11-08 2007-11-06 8.744 371,293 -14,124 0.09% 3,246,567
2007-11-07 2007-11-05 8.461 385,417 +8,418 0.10% 3,260,914
2007-11-06 2007-11-02 8.638 376,999 +17,372 0.09% 3,256,422
2007-11-02 2007-10-31 8.779 359,627 +11,300 0.09% 3,157,291
2007-11-01 2007-10-30 9.027 348,327 +4,915 0.09% 3,144,401
2007-10-31 2007-10-29 9.027 343,412 +6,497 0.09% 3,100,033
2007-10-30 2007-10-26 8.850 336,915 -8,475 0.08% 2,981,748
2007-10-29 2007-10-25 9.027 345,390 +6,497 0.09% 3,117,888
2007-10-26 2007-10-24 8.673 338,893 -2,824 0.08% 2,939,269
2007-10-25 2007-10-23 8.638 341,717 +5,649 0.09% 2,951,665
2007-10-24 2007-10-22 8.602 336,068 +7,119 0.08% 2,890,973
2007-10-23 2007-10-18 8.709 328,949 +12,429 0.08% 2,864,668
2007-10-22 2007-10-17 8.850 316,520 +2,825 0.08% 2,801,249
2007-10-18 2007-10-16 8.850 313,695 +11,017 0.08% 2,776,248
2007-10-17 2007-10-15 9.027 302,678 +282 0.08% 2,732,321
2007-10-16 2007-10-12 9.027 302,396 -8,757 0.08% 2,729,775
2007-10-15 2007-10-11 9.204 311,153 +5,650 0.08% 2,863,901
2007-10-12 2007-10-10 9.558 305,503 +2,825 0.08% 2,920,047
2007-10-11 2007-10-09 9.558 302,678 -1,695 0.08% 2,893,045
2007-10-10 2007-10-08 9.381 304,373 +16,384 0.08% 2,855,372
2007-10-09 2007-10-05 9.558 287,989 +7,909 0.07% 2,752,646
2007-10-08 2007-10-04 9.558 280,080 -11,299 0.07% 2,677,050
2007-10-05 2007-10-03 9.912 291,379 +3,107 0.07% 2,888,198
2007-10-04 2007-10-02 10.089 288,272 -565 0.07% 2,908,425
2007-10-03 2007-09-28 9.735 288,837 +6,073 0.07% 2,811,876
2007-10-02 2007-09-27 10.443 282,764 -13,304 0.07% 2,952,954
2007-09-28 2007-09-25 9.558 296,068 -9,718 0.07% 2,829,866
2007-09-27 2007-09-24 8.744 305,786 +12,712 0.08% 2,673,777
2007-09-25 2007-09-21 8.602 293,074 +847 0.07% 2,521,124
2007-09-24 2007-09-20 8.815 292,227 +7,062 0.07% 2,575,908
2007-09-21 2007-09-19 9.027 285,165 +1,413 0.07% 2,574,228
2007-09-20 2007-09-18 8.850 283,752 -3,390 0.07% 2,511,248
2007-09-19 2007-09-17 8.815 287,142 +1,412 0.07% 2,531,085
2007-09-18 2007-09-14 8.815 285,730 -2,824 0.07% 2,518,638
2007-09-17 2007-09-13 8.850 288,554 +11,299 0.07% 2,553,746
2007-09-14 2007-09-12 9.027 277,255 -5,650 0.07% 2,502,823
2007-09-13 2007-09-11 8.744 282,905 -4,887 0.07% 2,473,707
2007-09-12 2007-09-10 9.027 287,792 -1,977 0.07% 2,597,942
2007-09-10 2007-09-06 8.319 289,769 -3,107 0.07% 2,410,629
2007-09-07 2007-09-05 8.248 292,876 +7,994 0.07% 2,415,741
2007-09-05 2007-09-03 8.425 284,882 +7,344 0.07% 2,400,229
2007-09-04 2007-08-31 8.390 277,538 +5,650 0.07% 2,328,528
2007-08-30 2007-08-28 8.638 271,888 +2,260 0.07% 2,348,500
2007-08-29 2007-08-27 8.850 269,628 +847 0.07% 2,386,248
2007-08-24 2007-08-22 8.107 268,781 -1,412 0.07% 2,178,937
2007-08-23 2007-08-21 8.071 270,193 +1,412 0.07% 2,180,819
2007-08-22 2007-08-20 8.142 268,781 -3,672 0.07% 2,188,452
2007-08-21 2007-08-17 7.753 272,453 -1,130 0.07% 2,112,255
2007-08-20 2007-08-16 8.496 273,583 -8,474 0.07% 2,324,401
2007-08-17 2007-08-15 9.027 282,057 +12,146 0.07% 2,546,172
2007-08-16 2007-08-14 9.204 269,911 +2,825 0.07% 2,484,303
2007-08-15 2007-08-13 9.381 267,086 -1,977 0.07% 2,505,576
2007-08-14 2007-08-10 9.027 269,063 +5,084 0.07% 2,428,873
2007-08-13 2007-08-09 9.381 263,979 +1,695 0.07% 2,476,429
2007-08-10 2007-08-08 9.204 262,284 -1,412 0.07% 2,414,103
2007-08-09 2007-08-07 9.027 263,696 +6,553 0.07% 2,380,424
2007-08-08 2007-08-06 9.204 257,143 +7,345 0.06% 2,366,784
2007-08-06 2007-08-02 9.912 249,798 -1,695 0.06% 2,476,040
2007-08-03 2007-08-01 10.089 251,493 -8,474 0.06% 2,537,356
2007-08-02 2007-07-31 10.620 259,967 +5,875 0.06% 2,760,896
2007-07-30 2007-07-26 10.797 254,092 +5,650 0.06% 2,743,478
2007-07-27 2007-07-25 10.620 248,442 +2,542 0.06% 2,638,499
2007-07-26 2007-07-24 10.974 245,900 +2,260 0.06% 2,698,552
2007-07-25 2007-07-23 11.328 243,640 -32,203 0.06% 2,760,001
2007-07-24 2007-07-20 10.797 275,843 -1,977 0.07% 2,978,327
2007-07-23 2007-07-19 10.797 277,820 +2,260 0.07% 2,999,673
2007-07-20 2007-07-18 10.797 275,560 -4,238 0.07% 2,975,272
2007-07-19 2007-07-17 10.974 279,798 -2,259 0.07% 3,070,555
2007-07-18 2007-07-16 10.797 282,057 -2,825 0.07% 3,045,421
2007-07-17 2007-07-13 10.797 284,882 -13,362 0.07% 3,075,923
2007-07-16 2007-07-12 10.797 298,244 -30,423 0.07% 3,220,195
2007-07-13 2007-07-11 10.974 328,667 -31,920 0.08% 3,606,853
2007-07-12 2007-07-10 10.443 360,587 +847 0.09% 3,765,674
2007-07-10 2007-07-06 10.443 359,740 +2,260 0.09% 3,756,828
2007-07-09 2007-07-05 10.266 357,480 +2,825 0.09% 3,669,952
2007-07-06 2007-07-04 9.912 354,655 +2,825 0.09% 3,515,400
2007-07-05 2007-07-03 10.266 351,830 -5,650 0.09% 3,611,948
2007-07-04 2007-06-29 10.089 357,480 -9,887 0.09% 3,606,677
2007-07-03 2007-06-28 10.266 367,367 -4,661 0.09% 3,771,454
2007-06-27 2007-06-25 10.443 372,028 +9,887 0.09% 3,885,154
2007-06-26 2007-06-22 10.443 362,141 0.09% 3,781,903

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top