History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 64,300 | +0 | 0.00% | 43,724 |
| 2025-10-13 | 2025-10-09 | 0.680 | 64,300 | +0 | 0.00% | 43,724 |
| 2025-10-10 | 2025-10-08 | 0.650 | 64,300 | +0 | 0.00% | 41,795 |
| 2025-10-09 | 2025-10-06 | 0.640 | 64,300 | +0 | 0.00% | 41,152 |
| 2025-10-08 | 2025-10-03 | 0.630 | 64,300 | +0 | 0.00% | 40,509 |
| 2025-10-06 | 2025-10-02 | 0.620 | 64,300 | +0 | 0.00% | 39,866 |
| 2025-10-03 | 2025-09-30 | 0.640 | 64,300 | +0 | 0.00% | 41,152 |
| 2025-10-02 | 2025-09-29 | 0.660 | 64,300 | +0 | 0.00% | 42,438 |
| 2025-09-30 | 2025-09-26 | 0.660 | 64,300 | +0 | 0.00% | 42,438 |
| 2025-09-29 | 2025-09-25 | 0.660 | 64,300 | +0 | 0.00% | 42,438 |
| 2025-09-26 | 2025-09-24 | 0.660 | 64,300 | +0 | 0.00% | 42,438 |
| 2025-09-25 | 2025-09-23 | 0.660 | 64,300 | +0 | 0.00% | 42,438 |
| 2025-09-24 | 2025-09-22 | 0.680 | 64,300 | +0 | 0.00% | 43,724 |
| 2025-09-23 | 2025-09-19 | 0.660 | 64,300 | +0 | 0.00% | 42,438 |
| 2025-09-22 | 2025-09-18 | 0.690 | 64,300 | +0 | 0.00% | 44,367 |
| 2025-09-19 | 2025-09-17 | 0.690 | 64,300 | +0 | 0.00% | 44,367 |
| 2025-09-18 | 2025-09-16 | 0.720 | 64,300 | +0 | 0.00% | 46,296 |
| 2025-09-17 | 2025-09-15 | 0.700 | 64,300 | +0 | 0.00% | 45,010 |
| 2025-09-16 | 2025-09-12 | 0.680 | 64,300 | +0 | 0.00% | 43,724 |
| 2025-09-15 | 2025-09-11 | 0.650 | 64,300 | +0 | 0.00% | 41,795 |
| 2025-09-12 | 2025-09-10 | 0.670 | 64,300 | +0 | 0.00% | 43,081 |
| 2025-09-11 | 2025-09-09 | 0.690 | 64,300 | +0 | 0.00% | 44,367 |
| 2025-09-10 | 2025-09-08 | 0.690 | 64,300 | +0 | 0.00% | 44,367 |
| 2025-09-09 | 2025-09-05 | 0.650 | 64,300 | +0 | 0.00% | 41,795 |
| 2025-09-08 | 2025-09-04 | 0.660 | 64,300 | +0 | 0.00% | 42,438 |
| 2025-09-05 | 2025-09-03 | 0.630 | 64,300 | +0 | 0.00% | 40,509 |
| 2025-09-04 | 2025-09-02 | 0.660 | 64,300 | +0 | 0.00% | 42,438 |
| 2025-09-03 | 2025-09-01 | 0.650 | 64,300 | +0 | 0.00% | 41,795 |
| 2025-09-02 | 2025-08-29 | 0.670 | 64,300 | +0 | 0.00% | 43,081 |
| 2025-09-01 | 2025-08-28 | 0.650 | 64,300 | +0 | 0.00% | 41,795 |
| 2025-08-29 | 2025-08-27 | 0.690 | 64,300 | +0 | 0.00% | 44,367 |
| 2025-08-28 | 2025-08-26 | 0.710 | 64,300 | +0 | 0.00% | 45,653 |
| 2025-08-27 | 2025-08-25 | 0.720 | 64,300 | +0 | 0.00% | 46,296 |
| 2025-08-26 | 2025-08-22 | 0.720 | 64,300 | +0 | 0.00% | 46,296 |
| 2025-08-25 | 2025-08-21 | 0.700 | 64,300 | +0 | 0.00% | 45,010 |
| 2025-08-22 | 2025-08-20 | 0.710 | 64,300 | +0 | 0.00% | 45,653 |
| 2025-08-21 | 2025-08-19 | 0.710 | 64,300 | +0 | 0.00% | 45,653 |
| 2025-08-20 | 2025-08-18 | 0.720 | 64,300 | +0 | 0.00% | 46,296 |
| 2025-08-19 | 2025-08-15 | 0.730 | 64,300 | +0 | 0.00% | 46,939 |
| 2025-08-18 | 2025-08-14 | 0.700 | 64,300 | +0 | 0.00% | 45,010 |
| 2025-08-15 | 2025-08-13 | 0.710 | 64,300 | +0 | 0.00% | 45,653 |
| 2025-08-14 | 2025-08-12 | 0.730 | 64,300 | +0 | 0.00% | 46,939 |
| 2025-08-13 | 2025-08-11 | 0.700 | 64,300 | +0 | 0.00% | 45,010 |
| 2025-08-12 | 2025-08-08 | 0.750 | 64,300 | +0 | 0.00% | 48,225 |
| 2025-08-11 | 2025-08-07 | 0.730 | 64,300 | +0 | 0.00% | 46,939 |
| 2025-08-08 | 2025-08-06 | 0.700 | 64,300 | +0 | 0.00% | 45,010 |
| 2025-08-07 | 2025-08-05 | 0.730 | 64,300 | +0 | 0.00% | 46,939 |
| 2025-08-06 | 2025-08-04 | 0.730 | 64,300 | +0 | 0.00% | 46,939 |
| 2025-08-05 | 2025-08-01 | 0.730 | 64,300 | +0 | 0.00% | 46,939 |
| 2025-08-04 | 2025-07-31 | 0.730 | 64,300 | +0 | 0.00% | 46,939 |
| 2025-08-01 | 2025-07-30 | 0.710 | 64,300 | +0 | 0.00% | 45,653 |
| 2025-07-31 | 2025-07-29 | 0.730 | 64,300 | +0 | 0.00% | 46,939 |
| 2025-07-30 | 2025-07-28 | 0.710 | 64,300 | +0 | 0.00% | 45,653 |
| 2025-07-29 | 2025-07-25 | 0.730 | 64,300 | +0 | 0.00% | 46,939 |
| 2025-07-28 | 2025-07-24 | 0.740 | 64,300 | +0 | 0.00% | 47,582 |
| 2025-07-25 | 2025-07-23 | 0.680 | 64,300 | +0 | 0.00% | 43,724 |
| 2025-07-24 | 2025-07-22 | 0.740 | 64,300 | +0 | 0.00% | 47,582 |
| 2025-07-23 | 2025-07-21 | 0.720 | 64,300 | +0 | 0.00% | 46,296 |
| 2025-07-22 | 2025-07-18 | 0.720 | 64,300 | +0 | 0.00% | 46,296 |
| 2025-07-21 | 2025-07-17 | 0.680 | 64,300 | +0 | 0.00% | 43,724 |
| 2025-07-18 | 2025-07-16 | 0.680 | 64,300 | +0 | 0.00% | 43,724 |
| 2025-07-17 | 2025-07-15 | 0.730 | 64,300 | +0 | 0.00% | 46,939 |
| 2025-07-16 | 2025-07-14 | 0.740 | 64,300 | +0 | 0.00% | 47,582 |
| 2025-07-15 | 2025-07-11 | 0.720 | 64,300 | +0 | 0.00% | 46,296 |
| 2025-07-14 | 2025-07-10 | 0.710 | 64,300 | +0 | 0.00% | 45,653 |
| 2025-07-11 | 2025-07-09 | 0.660 | 64,300 | +0 | 0.00% | 42,438 |
| 2025-07-10 | 2025-07-08 | 0.540 | 64,300 | +0 | 0.00% | 34,722 |
| 2025-07-09 | 2025-07-07 | 0.540 | 64,300 | +0 | 0.00% | 34,722 |
| 2025-07-08 | 2025-07-04 | 0.520 | 64,300 | +0 | 0.00% | 33,436 |
| 2025-07-07 | 2025-07-03 | 0.530 | 64,300 | +0 | 0.00% | 34,079 |
| 2025-07-04 | 2025-07-02 | 0.530 | 64,300 | +0 | 0.00% | 34,079 |
| 2025-07-03 | 2025-06-30 | 0.510 | 64,300 | +0 | 0.00% | 32,793 |
| 2025-07-02 | 2025-06-27 | 0.540 | 64,300 | +0 | 0.00% | 34,722 |
| 2025-06-30 | 2025-06-26 | 0.520 | 64,300 | +0 | 0.00% | 33,436 |
| 2025-06-27 | 2025-06-25 | 0.510 | 64,300 | +0 | 0.00% | 32,793 |
| 2025-06-26 | 2025-06-24 | 0.530 | 64,300 | +0 | 0.00% | 34,079 |
| 2025-06-25 | 2025-06-23 | 0.530 | 64,300 | +0 | 0.00% | 34,079 |
| 2025-06-24 | 2025-06-20 | 0.530 | 64,300 | +0 | 0.00% | 34,079 |
| 2025-06-23 | 2025-06-19 | 0.530 | 64,300 | +0 | 0.00% | 34,079 |
| 2025-06-20 | 2025-06-18 | 0.550 | 64,300 | +0 | 0.00% | 35,365 |
| 2025-06-19 | 2025-06-17 | 0.530 | 64,300 | +0 | 0.00% | 34,079 |
| 2025-06-18 | 2025-06-16 | 0.520 | 64,300 | +0 | 0.00% | 33,436 |
| 2025-06-17 | 2025-06-13 | 0.530 | 64,300 | +0 | 0.00% | 34,079 |
| 2025-06-16 | 2025-06-12 | 0.540 | 64,300 | +0 | 0.00% | 34,722 |
| 2025-06-13 | 2025-06-11 | 0.540 | 64,300 | +0 | 0.00% | 34,722 |
| 2025-06-12 | 2025-06-10 | 0.520 | 64,300 | +0 | 0.00% | 33,436 |
| 2025-06-11 | 2025-06-09 | 0.510 | 64,300 | +0 | 0.00% | 32,793 |
| 2025-06-10 | 2025-06-06 | 0.540 | 64,300 | +0 | 0.00% | 34,722 |
| 2025-06-09 | 2025-06-05 | 0.540 | 64,300 | +0 | 0.00% | 34,722 |
| 2025-06-06 | 2025-06-04 | 0.550 | 64,300 | +0 | 0.00% | 35,365 |
| 2025-06-05 | 2025-06-03 | 0.540 | 64,300 | +0 | 0.00% | 34,722 |
| 2025-06-04 | 2025-06-02 | 0.510 | 64,300 | +0 | 0.00% | 32,793 |
| 2025-06-03 | 2025-05-30 | 0.570 | 64,300 | +0 | 0.00% | 36,651 |
| 2025-06-02 | 2025-05-29 | 0.570 | 64,300 | +0 | 0.00% | 36,651 |
| 2025-05-30 | 2025-05-28 | 0.540 | 64,300 | +0 | 0.00% | 34,722 |
| 2025-05-29 | 2025-05-27 | 0.550 | 64,300 | +0 | 0.00% | 35,365 |
| 2025-05-28 | 2025-05-26 | 0.550 | 64,300 | +0 | 0.00% | 35,365 |
| 2025-05-27 | 2025-05-23 | 0.550 | 64,300 | +0 | 0.00% | 35,365 |
| 2025-05-26 | 2025-05-22 | 0.530 | 64,300 | +0 | 0.00% | 34,079 |
| 2025-05-23 | 2025-05-21 | 0.540 | 64,300 | +0 | 0.00% | 34,722 |
| 2025-05-22 | 2025-05-20 | 0.530 | 64,300 | +0 | 0.00% | 34,079 |
| 2025-05-21 | 2025-05-19 | 0.520 | 64,300 | +0 | 0.00% | 33,436 |
| 2025-05-20 | 2025-05-16 | 0.540 | 64,300 | +0 | 0.00% | 34,722 |
| 2025-05-19 | 2025-05-15 | 0.520 | 64,300 | +0 | 0.00% | 33,436 |
| 2025-05-16 | 2025-05-14 | 0.530 | 64,300 | +0 | 0.00% | 34,079 |
| 2025-05-15 | 2025-05-13 | 0.540 | 64,300 | +0 | 0.00% | 34,722 |
| 2025-05-14 | 2025-05-12 | 0.550 | 64,300 | +0 | 0.00% | 35,365 |
| 2025-05-13 | 2025-05-09 | 0.550 | 64,300 | +0 | 0.00% | 35,365 |
| 2025-05-12 | 2025-05-08 | 0.550 | 64,300 | +0 | 0.00% | 35,365 |
| 2025-05-09 | 2025-05-07 | 0.560 | 64,300 | +0 | 0.00% | 36,008 |
| 2025-05-08 | 2025-05-06 | 0.560 | 64,300 | +0 | 0.00% | 36,008 |
| 2025-05-07 | 2025-05-02 | 0.550 | 64,300 | +0 | 0.00% | 35,365 |
| 2025-05-06 | 2025-04-30 | 0.560 | 64,300 | +0 | 0.00% | 36,008 |
| 2025-05-02 | 2025-04-29 | 0.570 | 64,300 | +0 | 0.00% | 36,651 |
| 2025-04-30 | 2025-04-28 | 0.570 | 64,300 | +0 | 0.00% | 36,651 |
| 2025-04-29 | 2025-04-25 | 0.580 | 64,300 | +0 | 0.00% | 37,294 |
| 2025-04-28 | 2025-04-24 | 0.550 | 64,300 | +0 | 0.00% | 35,365 |
| 2025-04-25 | 2025-04-23 | 0.570 | 64,300 | +0 | 0.00% | 36,651 |
| 2025-04-24 | 2025-04-22 | 0.610 | 64,300 | +0 | 0.00% | 39,223 |
| 2025-04-23 | 2025-04-17 | 0.560 | 64,300 | +0 | 0.00% | 36,008 |
| 2025-04-22 | 2025-04-16 | 0.570 | 64,300 | +0 | 0.00% | 36,651 |
| 2025-04-17 | 2025-04-15 | 0.580 | 64,300 | +0 | 0.00% | 37,294 |
| 2025-04-16 | 2025-04-14 | 0.570 | 64,300 | +0 | 0.00% | 36,651 |
| 2025-04-15 | 2025-04-11 | 0.570 | 64,300 | +0 | 0.00% | 36,651 |
| 2025-04-14 | 2025-04-10 | 0.570 | 64,300 | +0 | 0.00% | 36,651 |
| 2025-04-11 | 2025-04-09 | 0.560 | 64,300 | +0 | 0.00% | 36,008 |
| 2025-04-10 | 2025-04-08 | 0.540 | 64,300 | +0 | 0.00% | 34,722 |
| 2025-04-09 | 2025-04-07 | 0.590 | 64,300 | +0 | 0.00% | 37,937 |
| 2025-04-08 | 2025-04-03 | 0.640 | 64,300 | +0 | 0.00% | 41,152 |
| 2025-04-07 | 2025-04-02 | 0.660 | 64,300 | +0 | 0.00% | 42,438 |
| 2025-04-03 | 2025-04-01 | 0.660 | 64,300 | +0 | 0.00% | 42,438 |
| 2025-04-02 | 2025-03-31 | 0.610 | 64,300 | +0 | 0.00% | 39,223 |
| 2025-04-01 | 2025-03-28 | 0.590 | 64,300 | +0 | 0.00% | 37,937 |
| 2025-03-31 | 2025-03-27 | 0.640 | 64,300 | +0 | 0.00% | 41,152 |
| 2025-03-28 | 2025-03-26 | 0.660 | 64,300 | +0 | 0.00% | 42,438 |
| 2025-03-27 | 2025-03-25 | 0.690 | 64,300 | +0 | 0.00% | 44,367 |
| 2025-03-26 | 2025-03-24 | 0.700 | 64,300 | +0 | 0.00% | 45,010 |
| 2025-03-25 | 2025-03-21 | 0.630 | 64,300 | +0 | 0.00% | 40,509 |
| 2025-03-24 | 2025-03-20 | 0.620 | 64,300 | +0 | 0.00% | 39,866 |
| 2025-03-21 | 2025-03-19 | 0.610 | 64,300 | +0 | 0.00% | 39,223 |
| 2025-03-20 | 2025-03-18 | 0.620 | 64,300 | +0 | 0.00% | 39,866 |
| 2025-03-19 | 2025-03-17 | 0.630 | 64,300 | +0 | 0.00% | 40,509 |
| 2025-03-18 | 2025-03-14 | 0.640 | 64,300 | +0 | 0.00% | 41,152 |
| 2025-03-17 | 2025-03-13 | 0.630 | 64,300 | +0 | 0.00% | 40,509 |
| 2025-03-14 | 2025-03-12 | 0.630 | 64,300 | +0 | 0.00% | 40,509 |
| 2025-03-13 | 2025-03-11 | 0.650 | 64,300 | +0 | 0.00% | 41,795 |
| 2025-03-12 | 2025-03-10 | 0.610 | 64,300 | +0 | 0.00% | 39,223 |
| 2025-03-11 | 2025-03-07 | 0.660 | 64,300 | +0 | 0.00% | 42,438 |
| 2025-03-10 | 2025-03-06 | 0.680 | 64,300 | +0 | 0.00% | 43,724 |
| 2025-03-07 | 2025-03-05 | 0.640 | 64,300 | +0 | 0.00% | 41,152 |
| 2025-03-06 | 2025-03-04 | 0.640 | 64,300 | +0 | 0.00% | 41,152 |
| 2025-03-05 | 2025-03-03 | 0.650 | 64,300 | +0 | 0.00% | 41,795 |
| 2025-03-04 | 2025-02-28 | 0.590 | 64,300 | +0 | 0.00% | 37,937 |
| 2025-03-03 | 2025-02-27 | 0.620 | 64,300 | +0 | 0.00% | 39,866 |
| 2025-02-28 | 2025-02-26 | 0.620 | 64,300 | +0 | 0.00% | 39,866 |
| 2025-02-27 | 2025-02-25 | 0.620 | 64,300 | +0 | 0.00% | 39,866 |
| 2025-02-26 | 2025-02-24 | 0.620 | 64,300 | +0 | 0.00% | 39,866 |
| 2025-02-25 | 2025-02-21 | 0.610 | 64,300 | +0 | 0.00% | 39,223 |
| 2025-02-24 | 2025-02-20 | 0.630 | 64,300 | +0 | 0.00% | 40,509 |
| 2025-02-21 | 2025-02-19 | 0.660 | 64,300 | +0 | 0.00% | 42,438 |
| 2025-02-20 | 2025-02-18 | 0.650 | 64,300 | +0 | 0.00% | 41,795 |
| 2025-02-19 | 2025-02-17 | 0.650 | 64,300 | +0 | 0.00% | 41,795 |
| 2025-02-18 | 2025-02-14 | 0.650 | 64,300 | +0 | 0.00% | 41,795 |
| 2025-02-17 | 2025-02-13 | 0.650 | 64,300 | +0 | 0.00% | 41,795 |
| 2025-02-14 | 2025-02-12 | 0.660 | 64,300 | +0 | 0.00% | 42,438 |
| 2025-02-13 | 2025-02-11 | 0.680 | 64,300 | +0 | 0.00% | 43,724 |
| 2025-02-12 | 2025-02-10 | 0.680 | 64,300 | +0 | 0.00% | 43,724 |
| 2025-02-11 | 2025-02-07 | 0.680 | 64,300 | +0 | 0.00% | 43,724 |
| 2025-02-10 | 2025-02-06 | 0.680 | 64,300 | +0 | 0.00% | 43,724 |
| 2025-02-07 | 2025-02-05 | 0.670 | 64,300 | +0 | 0.00% | 43,081 |
| 2025-02-06 | 2025-02-04 | 0.690 | 64,300 | +0 | 0.00% | 44,367 |
| 2025-02-05 | 2025-02-03 | 0.690 | 64,300 | +0 | 0.00% | 44,367 |
| 2025-02-04 | 2025-01-28 | 0.690 | 64,300 | +0 | 0.00% | 44,367 |
| 2025-02-03 | 2025-01-24 | 0.690 | 64,300 | +0 | 0.00% | 44,367 |
| 2025-01-27 | 2025-01-23 | 0.690 | 64,300 | +0 | 0.00% | 44,367 |
| 2025-01-24 | 2025-01-22 | 0.680 | 64,300 | +0 | 0.00% | 43,724 |
| 2025-01-23 | 2025-01-21 | 0.680 | 64,300 | +0 | 0.00% | 43,724 |
| 2025-01-22 | 2025-01-20 | 0.670 | 64,300 | +0 | 0.00% | 43,081 |
| 2025-01-21 | 2025-01-17 | 0.690 | 64,300 | +0 | 0.00% | 44,367 |
| 2025-01-20 | 2025-01-16 | 0.680 | 64,300 | +0 | 0.00% | 43,724 |
| 2025-01-17 | 2025-01-15 | 0.660 | 64,300 | +0 | 0.00% | 42,438 |
| 2025-01-16 | 2025-01-14 | 0.660 | 64,300 | +0 | 0.00% | 42,438 |
| 2025-01-15 | 2025-01-13 | 0.670 | 64,300 | +0 | 0.00% | 43,081 |
| 2025-01-14 | 2025-01-10 | 0.670 | 64,300 | +0 | 0.00% | 43,081 |
| 2025-01-13 | 2025-01-09 | 0.670 | 64,300 | +0 | 0.00% | 43,081 |
| 2025-01-10 | 2025-01-08 | 0.680 | 64,300 | +0 | 0.00% | 43,724 |
| 2025-01-09 | 2025-01-07 | 0.680 | 64,300 | +0 | 0.00% | 43,724 |
| 2025-01-08 | 2025-01-06 | 0.680 | 64,300 | +0 | 0.00% | 43,724 |
| 2025-01-07 | 2025-01-03 | 0.700 | 64,300 | +0 | 0.00% | 45,010 |
| 2025-01-06 | 2025-01-02 | 0.700 | 64,300 | +0 | 0.00% | 45,010 |
| 2025-01-03 | 2024-12-31 | 0.710 | 64,300 | +0 | 0.00% | 45,653 |
| 2025-01-02 | 2024-12-27 | 0.710 | 64,300 | +0 | 0.00% | 45,653 |
| 2024-12-30 | 2024-12-24 | 0.710 | 64,300 | +0 | 0.00% | 45,653 |
| 2024-12-27 | 2024-12-20 | 0.690 | 64,300 | +0 | 0.00% | 44,367 |
| 2024-12-23 | 2024-12-19 | 0.700 | 64,300 | +0 | 0.00% | 45,010 |
| 2024-12-20 | 2024-12-18 | 0.730 | 64,300 | +0 | 0.00% | 46,939 |
| 2024-12-19 | 2024-12-17 | 0.730 | 64,300 | +0 | 0.00% | 46,939 |
| 2024-12-18 | 2024-12-16 | 0.710 | 64,300 | +0 | 0.00% | 45,653 |
| 2024-12-17 | 2024-12-13 | 0.730 | 64,300 | +0 | 0.00% | 46,939 |
| 2024-12-16 | 2024-12-12 | 0.720 | 64,300 | +0 | 0.00% | 46,296 |
| 2024-12-13 | 2024-12-11 | 0.720 | 64,300 | +0 | 0.00% | 46,296 |
| 2024-12-12 | 2024-12-10 | 0.730 | 64,300 | +0 | 0.00% | 46,939 |
| 2024-12-11 | 2024-12-09 | 0.710 | 64,300 | +0 | 0.00% | 45,653 |
| 2024-12-10 | 2024-12-06 | 0.740 | 64,300 | +0 | 0.00% | 47,582 |
| 2024-12-09 | 2024-12-05 | 0.740 | 64,300 | +0 | 0.00% | 47,582 |
| 2024-12-06 | 2024-12-04 | 0.730 | 64,300 | +0 | 0.00% | 46,939 |
| 2024-12-05 | 2024-12-03 | 0.730 | 64,300 | +0 | 0.00% | 46,939 |
| 2024-12-04 | 2024-12-02 | 0.720 | 64,300 | +0 | 0.00% | 46,296 |
| 2024-12-03 | 2024-11-29 | 0.720 | 64,300 | +0 | 0.00% | 46,296 |
| 2024-12-02 | 2024-11-28 | 0.720 | 64,300 | +0 | 0.00% | 46,296 |
| 2024-11-29 | 2024-11-27 | 0.740 | 64,300 | +0 | 0.00% | 47,582 |
| 2024-11-28 | 2024-11-26 | 0.730 | 64,300 | +0 | 0.00% | 46,939 |
| 2024-11-27 | 2024-11-25 | 0.730 | 64,300 | +0 | 0.00% | 46,939 |
| 2024-11-26 | 2024-11-22 | 0.730 | 64,300 | +0 | 0.00% | 46,939 |
| 2024-11-25 | 2024-11-21 | 0.700 | 64,300 | +0 | 0.00% | 45,010 |
| 2024-11-22 | 2024-11-20 | 0.700 | 64,300 | +0 | 0.00% | 45,010 |
| 2024-11-21 | 2024-11-19 | 0.740 | 64,300 | +0 | 0.00% | 47,582 |
| 2024-11-20 | 2024-11-18 | 0.740 | 64,300 | +0 | 0.00% | 47,582 |
| 2024-11-19 | 2024-11-15 | 0.740 | 64,300 | +0 | 0.00% | 47,582 |
| 2024-11-18 | 2024-11-14 | 0.670 | 64,300 | +0 | 0.00% | 43,081 |
| 2024-11-15 | 2024-11-13 | 0.750 | 64,300 | +0 | 0.00% | 48,225 |
| 2024-11-14 | 2024-11-12 | 0.750 | 64,300 | +0 | 0.00% | 48,225 |
| 2024-11-13 | 2024-11-11 | 0.750 | 64,300 | +0 | 0.00% | 48,225 |
| 2024-11-12 | 2024-11-08 | 0.740 | 64,300 | +0 | 0.00% | 47,582 |
| 2024-11-11 | 2024-11-07 | 0.750 | 64,300 | +0 | 0.00% | 48,225 |
| 2024-11-08 | 2024-11-06 | 0.700 | 64,300 | +0 | 0.00% | 45,010 |
| 2024-11-07 | 2024-11-05 | 0.730 | 64,300 | +0 | 0.00% | 46,939 |
| 2024-11-06 | 2024-11-04 | 0.740 | 64,300 | +0 | 0.00% | 47,582 |
| 2024-11-05 | 2024-11-01 | 0.740 | 64,300 | +0 | 0.00% | 47,582 |
| 2024-11-04 | 2024-10-31 | 0.740 | 64,300 | +0 | 0.00% | 47,582 |
| 2024-11-01 | 2024-10-30 | 0.730 | 64,300 | +0 | 0.00% | 46,939 |
| 2024-10-31 | 2024-10-29 | 0.750 | 64,300 | +0 | 0.00% | 48,225 |
| 2024-10-30 | 2024-10-28 | 0.740 | 64,300 | +0 | 0.00% | 47,582 |
| 2024-10-29 | 2024-10-25 | 0.720 | 64,300 | +0 | 0.00% | 46,296 |
| 2024-10-28 | 2024-10-24 | 0.680 | 64,300 | +0 | 0.00% | 43,724 |
| 2024-10-25 | 2024-10-23 | 0.750 | 64,300 | +0 | 0.00% | 48,225 |
| 2024-10-24 | 2024-10-22 | 0.770 | 64,300 | +0 | 0.00% | 49,511 |
| 2024-10-23 | 2024-10-21 | 0.760 | 64,300 | +0 | 0.00% | 48,868 |
| 2024-10-22 | 2024-10-18 | 0.760 | 64,300 | +0 | 0.00% | 48,868 |
| 2024-10-21 | 2024-10-17 | 0.770 | 64,300 | +0 | 0.00% | 49,511 |
| 2024-10-18 | 2024-10-16 | 0.750 | 64,300 | +0 | 0.00% | 48,225 |
| 2024-10-17 | 2024-10-15 | 0.730 | 64,300 | +0 | 0.00% | 46,939 |
| 2024-10-16 | 2024-10-14 | 0.750 | 64,300 | +0 | 0.00% | 48,225 |
| 2024-10-15 | 2024-10-10 | 0.730 | 64,300 | +0 | 0.00% | 46,939 |
| 2024-10-14 | 2024-10-09 | 0.730 | 64,300 | +0 | 0.00% | 46,939 |
| 2024-10-10 | 2024-10-08 | 0.730 | 64,300 | +0 | 0.00% | 46,939 |
| 2024-10-09 | 2024-10-07 | 0.950 | 64,300 | +0 | 0.00% | 61,085 |
| 2024-10-08 | 2024-10-04 | 0.770 | 64,300 | +0 | 0.00% | 49,511 |
| 2024-10-07 | 2024-10-03 | 0.760 | 64,300 | +0 | 0.00% | 48,868 |
| 2024-10-04 | 2024-10-02 | 0.720 | 64,300 | +0 | 0.00% | 46,296 |
| 2024-10-03 | 2024-09-30 | 0.640 | 64,300 | +0 | 0.00% | 41,152 |
| 2024-10-02 | 2024-09-27 | 0.640 | 64,300 | +0 | 0.00% | 41,152 |
| 2024-09-30 | 2024-09-26 | 0.650 | 64,300 | +0 | 0.00% | 41,795 |
| 2024-09-27 | 2024-09-25 | 0.700 | 64,300 | +0 | 0.00% | 45,010 |
| 2024-09-26 | 2024-09-24 | 0.690 | 64,300 | +0 | 0.00% | 44,367 |
| 2024-09-25 | 2024-09-23 | 0.600 | 64,300 | +0 | 0.00% | 38,580 |
| 2024-09-24 | 2024-09-20 | 0.600 | 64,300 | +0 | 0.00% | 38,580 |
| 2024-09-23 | 2024-09-19 | 0.570 | 64,300 | +0 | 0.00% | 36,651 |
| 2024-09-20 | 2024-09-17 | 0.580 | 64,300 | +0 | 0.00% | 37,294 |
| 2024-09-19 | 2024-09-16 | 0.560 | 64,300 | +0 | 0.00% | 36,008 |
| 2024-09-17 | 2024-09-13 | 0.570 | 64,300 | +0 | 0.00% | 36,651 |
| 2024-09-16 | 2024-09-12 | 0.580 | 64,300 | +0 | 0.00% | 37,294 |
| 2024-09-13 | 2024-09-11 | 0.550 | 64,300 | +0 | 0.00% | 35,365 |
| 2024-09-12 | 2024-09-10 | 0.600 | 64,300 | +0 | 0.00% | 38,580 |
| 2024-09-11 | 2024-09-09 | 0.600 | 64,300 | +0 | 0.00% | 38,580 |
| 2024-09-10 | 2024-09-05 | 0.630 | 64,300 | +0 | 0.00% | 40,509 |
| 2024-09-09 | 2024-09-04 | 0.630 | 64,300 | +0 | 0.00% | 40,509 |
| 2024-09-05 | 2024-09-03 | 0.670 | 64,300 | +0 | 0.00% | 43,081 |
| 2024-09-04 | 2024-09-02 | 0.750 | 64,300 | +0 | 0.00% | 48,225 |
| 2024-09-03 | 2024-08-30 | 0.660 | 64,300 | +0 | 0.00% | 42,438 |
| 2024-09-02 | 2024-08-29 | 0.680 | 64,300 | +0 | 0.00% | 43,724 |
| 2024-08-30 | 2024-08-28 | 0.620 | 64,300 | +0 | 0.00% | 39,866 |
| 2024-08-29 | 2024-08-27 | 0.620 | 64,300 | +0 | 0.00% | 39,866 |
| 2024-08-28 | 2024-08-26 | 0.600 | 64,300 | +0 | 0.00% | 38,580 |
| 2024-08-27 | 2024-08-23 | 0.590 | 64,300 | +0 | 0.00% | 37,937 |
| 2024-08-26 | 2024-08-22 | 0.610 | 64,300 | +0 | 0.00% | 39,223 |
| 2024-08-23 | 2024-08-21 | 0.630 | 64,300 | +0 | 0.00% | 40,509 |
| 2024-08-22 | 2024-08-20 | 0.640 | 64,300 | +0 | 0.00% | 41,152 |
| 2024-08-21 | 2024-08-19 | 0.640 | 64,300 | +0 | 0.00% | 41,152 |
| 2024-08-20 | 2024-08-16 | 0.640 | 64,300 | +0 | 0.00% | 41,152 |
| 2024-08-19 | 2024-08-15 | 0.640 | 64,300 | +0 | 0.00% | 41,152 |
| 2024-08-16 | 2024-08-14 | 0.630 | 64,300 | +0 | 0.00% | 40,509 |
| 2024-08-15 | 2024-08-13 | 0.590 | 64,300 | +0 | 0.00% | 37,937 |
| 2024-08-14 | 2024-08-12 | 0.630 | 64,300 | +0 | 0.00% | 40,509 |
| 2024-08-13 | 2024-08-09 | 0.650 | 64,300 | +0 | 0.00% | 41,795 |
| 2024-08-12 | 2024-08-08 | 0.670 | 64,300 | +0 | 0.00% | 43,081 |
| 2024-08-09 | 2024-08-07 | 0.670 | 64,300 | +0 | 0.00% | 43,081 |
| 2024-08-08 | 2024-08-06 | 0.670 | 64,300 | +0 | 0.00% | 43,081 |
| 2024-08-07 | 2024-08-05 | 0.590 | 64,300 | +0 | 0.00% | 37,937 |
| 2024-08-06 | 2024-08-02 | 0.670 | 64,300 | +0 | 0.00% | 43,081 |
| 2024-08-05 | 2024-08-01 | 0.670 | 64,300 | +0 | 0.00% | 43,081 |
| 2024-08-02 | 2024-07-31 | 0.660 | 64,300 | +0 | 0.00% | 42,438 |
| 2024-08-01 | 2024-07-30 | 0.650 | 64,300 | +0 | 0.00% | 41,795 |
| 2024-07-31 | 2024-07-29 | 0.650 | 64,300 | +0 | 0.00% | 41,795 |
| 2024-07-30 | 2024-07-26 | 0.650 | 64,300 | +0 | 0.00% | 41,795 |
| 2024-07-29 | 2024-07-25 | 0.600 | 64,300 | +0 | 0.00% | 38,580 |
| 2024-07-26 | 2024-07-24 | 0.610 | 64,300 | +0 | 0.00% | 39,223 |
| 2024-07-25 | 2024-07-23 | 0.610 | 64,300 | +0 | 0.00% | 39,223 |
| 2024-07-24 | 2024-07-22 | 0.610 | 64,300 | +0 | 0.00% | 39,223 |
| 2024-07-23 | 2024-07-19 | 0.640 | 64,300 | +0 | 0.00% | 41,152 |
| 2024-07-22 | 2024-07-18 | 0.650 | 64,300 | +0 | 0.00% | 41,795 |
| 2024-07-19 | 2024-07-17 | 0.660 | 64,300 | +0 | 0.00% | 42,438 |
| 2024-07-18 | 2024-07-16 | 0.620 | 64,300 | +0 | 0.00% | 39,866 |
| 2024-07-17 | 2024-07-15 | 0.630 | 64,300 | +0 | 0.00% | 40,509 |
| 2024-07-16 | 2024-07-12 | 0.630 | 64,300 | +0 | 0.00% | 40,509 |
| 2024-07-15 | 2024-07-11 | 0.630 | 64,300 | +0 | 0.00% | 40,509 |
| 2024-07-12 | 2024-07-10 | 0.610 | 64,300 | +0 | 0.00% | 39,223 |
| 2024-07-11 | 2024-07-09 | 0.640 | 64,300 | +0 | 0.00% | 41,152 |
| 2024-07-10 | 2024-07-08 | 0.670 | 64,300 | +0 | 0.00% | 43,081 |
| 2024-07-09 | 2024-07-05 | 0.680 | 64,300 | +0 | 0.00% | 43,724 |
| 2024-07-08 | 2024-07-04 | 0.680 | 64,300 | +0 | 0.00% | 43,724 |
| 2024-07-05 | 2024-07-03 | 0.620 | 64,300 | +0 | 0.00% | 39,866 |
| 2024-07-04 | 2024-07-02 | 0.590 | 64,300 | +0 | 0.00% | 37,937 |
| 2024-07-03 | 2024-06-28 | 0.610 | 64,300 | +0 | 0.00% | 39,223 |
| 2024-07-02 | 2024-06-27 | 0.610 | 64,300 | +0 | 0.00% | 39,223 |
| 2024-06-28 | 2024-06-26 | 0.610 | 64,300 | +0 | 0.00% | 39,223 |
| 2024-06-27 | 2024-06-25 | 0.630 | 64,300 | +0 | 0.00% | 40,509 |
| 2024-06-26 | 2024-06-24 | 0.630 | 64,300 | +0 | 0.00% | 40,509 |
| 2024-06-25 | 2024-06-21 | 0.630 | 64,300 | +0 | 0.00% | 40,509 |
| 2024-06-24 | 2024-06-20 | 0.610 | 64,300 | +0 | 0.00% | 39,223 |
| 2024-06-21 | 2024-06-19 | 0.620 | 64,300 | +0 | 0.00% | 39,866 |
| 2024-06-20 | 2024-06-18 | 0.640 | 64,300 | +0 | 0.00% | 41,152 |
| 2024-06-19 | 2024-06-17 | 0.600 | 64,300 | +0 | 0.00% | 38,580 |
| 2024-06-18 | 2024-06-14 | 0.620 | 64,300 | +0 | 0.00% | 39,866 |
| 2024-06-17 | 2024-06-13 | 0.620 | 64,300 | +0 | 0.00% | 39,866 |
| 2024-06-14 | 2024-06-12 | 0.640 | 64,300 | +0 | 0.00% | 41,152 |
| 2024-06-13 | 2024-06-11 | 0.640 | 64,300 | +0 | 0.00% | 41,152 |
| 2024-06-12 | 2024-06-07 | 0.610 | 64,300 | +0 | 0.00% | 39,223 |
| 2024-06-11 | 2024-06-06 | 0.640 | 64,300 | +0 | 0.00% | 41,152 |
| 2024-06-07 | 2024-06-05 | 0.630 | 64,300 | +0 | 0.00% | 40,509 |
| 2024-06-06 | 2024-06-04 | 0.700 | 64,300 | +0 | 0.00% | 45,010 |
| 2024-06-05 | 2024-06-03 | 0.640 | 64,300 | +0 | 0.00% | 41,152 |
| 2024-06-04 | 2024-05-31 | 0.630 | 64,300 | +0 | 0.00% | 40,509 |
| 2024-06-03 | 2024-05-30 | 0.660 | 64,300 | +0 | 0.00% | 42,438 |
| 2024-05-31 | 2024-05-29 | 0.670 | 64,300 | +0 | 0.00% | 43,081 |
| 2024-05-30 | 2024-05-28 | 0.680 | 64,300 | +0 | 0.00% | 43,724 |
| 2024-05-29 | 2024-05-27 | 0.700 | 64,300 | +0 | 0.00% | 45,010 |
| 2024-05-28 | 2024-05-24 | 0.650 | 64,300 | +0 | 0.00% | 41,795 |
| 2024-05-27 | 2024-05-23 | 0.690 | 64,300 | +0 | 0.00% | 44,367 |
| 2024-05-24 | 2024-05-22 | 0.690 | 64,300 | +0 | 0.00% | 44,367 |
| 2024-05-23 | 2024-05-21 | 0.640 | 64,300 | +0 | 0.00% | 41,152 |
| 2024-05-22 | 2024-05-20 | 0.740 | 64,300 | +0 | 0.00% | 47,582 |
| 2024-05-21 | 2024-05-17 | 0.740 | 64,300 | +0 | 0.00% | 47,582 |
| 2024-05-20 | 2024-05-16 | 0.700 | 64,300 | +0 | 0.00% | 45,010 |
| 2024-05-17 | 2024-05-14 | 0.660 | 64,300 | +0 | 0.00% | 42,438 |
| 2024-05-16 | 2024-05-13 | 0.660 | 64,300 | +0 | 0.00% | 42,438 |
| 2024-05-14 | 2024-05-10 | 0.650 | 64,300 | +0 | 0.00% | 41,795 |
| 2024-05-13 | 2024-05-09 | 0.600 | 64,300 | +0 | 0.00% | 38,580 |
| 2024-05-10 | 2024-05-08 | 0.570 | 64,300 | +0 | 0.00% | 36,651 |
| 2024-05-09 | 2024-05-07 | 0.570 | 64,300 | +0 | 0.00% | 36,651 |
| 2024-05-08 | 2024-05-06 | 0.550 | 64,300 | +0 | 0.00% | 35,365 |
| 2024-05-07 | 2024-05-03 | 0.560 | 64,300 | +0 | 0.00% | 36,008 |
| 2024-05-06 | 2024-05-02 | 0.560 | 64,300 | +0 | 0.00% | 36,008 |
| 2024-05-03 | 2024-04-30 | 0.570 | 64,300 | +0 | 0.00% | 36,651 |
| 2024-05-02 | 2024-04-29 | 0.550 | 64,300 | +0 | 0.00% | 35,365 |
| 2024-04-30 | 2024-04-26 | 0.530 | 64,300 | +0 | 0.00% | 34,079 |
| 2024-04-29 | 2024-04-25 | 0.460 | 64,300 | +0 | 0.00% | 29,578 |
| 2024-04-26 | 2024-04-24 | 0.475 | 64,300 | +0 | 0.00% | 30,542 |
| 2024-04-25 | 2024-04-23 | 0.495 | 64,300 | +0 | 0.00% | 31,828 |
| 2024-04-24 | 2024-04-22 | 0.500 | 64,300 | +0 | 0.00% | 32,150 |
| 2024-04-23 | 2024-04-19 | 0.495 | 64,300 | +0 | 0.00% | 31,828 |
| 2024-04-22 | 2024-04-18 | 0.590 | 64,300 | +0 | 0.00% | 37,937 |
| 2024-04-19 | 2024-04-17 | 0.600 | 64,300 | +0 | 0.00% | 38,580 |
| 2024-04-18 | 2024-04-16 | 0.580 | 64,300 | +0 | 0.00% | 37,294 |
| 2024-04-17 | 2024-04-15 | 0.600 | 64,300 | +0 | 0.00% | 38,580 |
| 2024-04-16 | 2024-04-12 | 0.600 | 64,300 | +0 | 0.00% | 38,580 |
| 2024-04-15 | 2024-04-11 | 0.620 | 64,300 | +0 | 0.00% | 39,866 |
| 2024-04-12 | 2024-04-10 | 0.650 | 64,300 | +0 | 0.00% | 41,795 |
| 2024-04-11 | 2024-04-09 | 0.640 | 64,300 | +0 | 0.00% | 41,152 |
| 2024-04-10 | 2024-04-08 | 0.600 | 64,300 | +0 | 0.00% | 38,580 |
| 2024-04-09 | 2024-04-05 | 0.600 | 64,300 | +0 | 0.00% | 38,580 |
| 2024-04-08 | 2024-04-03 | 0.600 | 64,300 | +0 | 0.00% | 38,580 |
| 2024-04-05 | 2024-04-02 | 0.600 | 64,300 | +0 | 0.00% | 38,580 |
| 2024-04-03 | 2024-03-28 | 0.610 | 64,300 | +0 | 0.00% | 39,223 |
| 2024-04-02 | 2024-03-27 | 0.610 | 64,300 | +0 | 0.00% | 39,223 |
| 2024-03-28 | 2024-03-26 | 0.670 | 64,300 | +0 | 0.00% | 43,081 |
| 2024-03-27 | 2024-03-25 | 0.640 | 64,300 | +0 | 0.00% | 41,152 |
| 2024-03-26 | 2024-03-22 | 0.600 | 64,300 | +0 | 0.00% | 38,580 |
| 2024-03-25 | 2024-03-21 | 0.620 | 64,300 | +0 | 0.00% | 39,866 |
| 2024-03-22 | 2024-03-20 | 0.630 | 64,300 | +0 | 0.00% | 40,509 |
| 2024-03-21 | 2024-03-19 | 0.640 | 64,300 | +0 | 0.00% | 41,152 |
| 2024-03-20 | 2024-03-18 | 0.650 | 64,300 | +0 | 0.00% | 41,795 |
| 2024-03-19 | 2024-03-15 | 0.680 | 64,300 | +0 | 0.00% | 43,724 |
| 2024-03-18 | 2024-03-14 | 0.660 | 64,300 | +0 | 0.00% | 42,438 |
| 2024-03-15 | 2024-03-13 | 0.710 | 64,300 | +0 | 0.00% | 45,653 |
| 2024-03-14 | 2024-03-12 | 0.690 | 64,300 | +0 | 0.00% | 44,367 |
| 2024-03-13 | 2024-03-11 | 0.660 | 64,300 | +0 | 0.00% | 42,438 |
| 2024-03-12 | 2024-03-08 | 0.670 | 64,300 | +0 | 0.00% | 43,081 |
| 2024-03-11 | 2024-03-07 | 0.680 | 64,300 | +0 | 0.00% | 43,724 |
| 2024-03-08 | 2024-03-06 | 0.680 | 64,300 | +0 | 0.00% | 43,724 |
| 2024-03-07 | 2024-03-05 | 0.680 | 64,300 | +0 | 0.00% | 43,724 |
| 2024-03-06 | 2024-03-04 | 0.700 | 64,300 | +0 | 0.00% | 45,010 |
| 2024-03-05 | 2024-03-01 | 0.730 | 64,300 | +0 | 0.00% | 46,939 |
| 2024-03-04 | 2024-02-29 | 0.740 | 64,300 | +0 | 0.00% | 47,582 |
| 2024-03-01 | 2024-02-28 | 0.670 | 64,300 | +0 | 0.00% | 43,081 |
| 2024-02-29 | 2024-02-27 | 0.750 | 64,300 | +0 | 0.00% | 48,225 |
| 2024-02-28 | 2024-02-26 | 0.730 | 64,300 | +0 | 0.00% | 46,939 |
| 2024-02-27 | 2024-02-23 | 0.700 | 64,300 | +0 | 0.00% | 45,010 |
| 2024-02-26 | 2024-02-22 | 0.670 | 64,300 | +0 | 0.00% | 43,081 |
| 2024-02-23 | 2024-02-21 | 0.670 | 64,300 | +0 | 0.00% | 43,081 |
| 2024-02-22 | 2024-02-20 | 0.680 | 64,300 | +0 | 0.00% | 43,724 |
| 2024-02-21 | 2024-02-19 | 0.680 | 64,300 | +0 | 0.00% | 43,724 |
| 2024-02-20 | 2024-02-16 | 0.680 | 64,300 | +0 | 0.00% | 43,724 |
| 2024-02-19 | 2024-02-15 | 0.660 | 64,300 | +0 | 0.00% | 42,438 |
| 2024-02-16 | 2024-02-14 | 0.660 | 64,300 | +0 | 0.00% | 42,438 |
| 2024-02-15 | 2024-02-09 | 0.640 | 64,300 | +0 | 0.00% | 41,152 |
| 2024-02-14 | 2024-02-07 | 0.640 | 64,300 | +0 | 0.00% | 41,152 |
| 2024-02-08 | 2024-02-06 | 0.660 | 64,300 | +0 | 0.00% | 42,438 |
| 2024-02-07 | 2024-02-05 | 0.630 | 64,300 | +0 | 0.00% | 40,509 |
| 2024-02-06 | 2024-02-02 | 0.650 | 64,300 | +0 | 0.00% | 41,795 |
| 2024-02-05 | 2024-02-01 | 0.670 | 64,300 | +0 | 0.00% | 43,081 |
| 2024-02-02 | 2024-01-31 | 0.660 | 64,300 | +0 | 0.00% | 42,438 |
| 2024-02-01 | 2024-01-30 | 0.700 | 64,300 | +0 | 0.00% | 45,010 |
| 2024-01-31 | 2024-01-29 | 0.700 | 64,300 | +0 | 0.00% | 45,010 |
| 2024-01-30 | 2024-01-26 | 0.730 | 64,300 | +0 | 0.00% | 46,939 |
| 2024-01-29 | 2024-01-25 | 0.730 | 64,300 | +0 | 0.00% | 46,939 |
| 2024-01-26 | 2024-01-24 | 0.710 | 64,300 | +0 | 0.00% | 45,653 |
| 2024-01-25 | 2024-01-23 | 0.700 | 64,300 | +0 | 0.00% | 45,010 |
| 2024-01-24 | 2024-01-22 | 0.680 | 64,300 | +0 | 0.00% | 43,724 |
| 2024-01-23 | 2024-01-19 | 0.710 | 64,300 | +0 | 0.00% | 45,653 |
| 2024-01-22 | 2024-01-18 | 0.750 | 64,300 | +0 | 0.00% | 48,225 |
| 2024-01-19 | 2024-01-17 | 0.680 | 64,300 | +0 | 0.00% | 43,724 |
| 2024-01-18 | 2024-01-16 | 0.770 | 64,300 | +0 | 0.00% | 49,511 |
| 2024-01-17 | 2024-01-15 | 0.760 | 64,300 | +0 | 0.00% | 48,868 |
| 2024-01-16 | 2024-01-12 | 0.760 | 64,300 | +0 | 0.00% | 48,868 |
| 2024-01-15 | 2024-01-11 | 0.760 | 64,300 | +0 | 0.00% | 48,868 |
| 2024-01-12 | 2024-01-10 | 0.750 | 64,300 | +0 | 0.00% | 48,225 |
| 2024-01-11 | 2024-01-09 | 0.750 | 64,300 | +0 | 0.00% | 48,225 |
| 2024-01-10 | 2024-01-08 | 0.750 | 64,300 | +0 | 0.00% | 48,225 |
| 2024-01-09 | 2024-01-05 | 0.830 | 64,300 | +0 | 0.00% | 53,369 |
| 2024-01-08 | 2024-01-04 | 0.830 | 64,300 | +0 | 0.00% | 53,369 |
| 2024-01-05 | 2024-01-03 | 0.860 | 64,300 | +0 | 0.00% | 55,298 |
| 2024-01-04 | 2024-01-02 | 0.770 | 64,300 | +0 | 0.00% | 49,511 |
| 2024-01-03 | 2023-12-29 | 0.850 | 64,300 | +0 | 0.00% | 54,655 |
| 2024-01-02 | 2023-12-28 | 0.840 | 64,300 | +0 | 0.00% | 54,012 |
| 2023-12-29 | 2023-12-27 | 0.790 | 64,300 | +0 | 0.00% | 50,797 |
| 2023-12-28 | 2023-12-22 | 0.780 | 64,300 | +0 | 0.00% | 50,154 |
| 2023-12-27 | 2023-12-21 | 0.880 | 64,300 | +0 | 0.00% | 56,584 |
| 2023-12-22 | 2023-12-20 | 0.880 | 64,300 | +0 | 0.00% | 56,584 |
| 2023-12-21 | 2023-12-19 | 0.880 | 64,300 | +0 | 0.00% | 56,584 |
| 2023-12-20 | 2023-12-18 | 0.890 | 64,300 | +0 | 0.00% | 57,227 |
| 2023-12-19 | 2023-12-15 | 0.890 | 64,300 | +0 | 0.00% | 57,227 |
| 2023-12-18 | 2023-12-14 | 0.890 | 64,300 | +0 | 0.00% | 57,227 |
| 2023-12-15 | 2023-12-13 | 0.890 | 64,300 | +0 | 0.00% | 57,227 |
| 2023-12-14 | 2023-12-12 | 0.890 | 64,300 | +0 | 0.00% | 57,227 |
| 2023-12-13 | 2023-12-11 | 0.890 | 64,300 | +0 | 0.00% | 57,227 |
| 2023-12-12 | 2023-12-08 | 0.890 | 64,300 | +0 | 0.00% | 57,227 |
| 2023-12-11 | 2023-12-07 | 0.860 | 64,300 | +0 | 0.00% | 55,298 |
| 2023-12-08 | 2023-12-06 | 0.890 | 64,300 | +0 | 0.00% | 57,227 |
| 2023-12-07 | 2023-12-05 | 0.890 | 64,300 | +0 | 0.00% | 57,227 |
| 2023-12-06 | 2023-12-04 | 0.890 | 64,300 | +0 | 0.00% | 57,227 |
| 2023-12-05 | 2023-12-01 | 0.880 | 64,300 | +0 | 0.00% | 56,584 |
| 2023-12-04 | 2023-11-30 | 0.880 | 64,300 | +0 | 0.00% | 56,584 |
| 2023-12-01 | 2023-11-29 | 0.950 | 64,300 | +0 | 0.00% | 61,085 |
| 2023-11-30 | 2023-11-28 | 0.960 | 64,300 | +0 | 0.00% | 61,728 |
| 2023-11-29 | 2023-11-27 | 0.960 | 64,300 | +0 | 0.00% | 61,728 |
| 2023-11-28 | 2023-11-24 | 0.980 | 64,300 | +0 | 0.00% | 63,014 |
| 2023-11-27 | 2023-11-23 | 0.990 | 64,300 | +0 | 0.00% | 63,657 |
| 2023-11-24 | 2023-11-22 | 1.000 | 64,300 | +0 | 0.00% | 64,300 |
| 2023-11-23 | 2023-11-21 | 0.990 | 64,300 | +0 | 0.00% | 63,657 |
| 2023-11-22 | 2023-11-20 | 0.990 | 64,300 | +0 | 0.00% | 63,657 |
| 2023-11-21 | 2023-11-17 | 0.980 | 64,300 | +0 | 0.00% | 63,014 |
| 2023-11-20 | 2023-11-16 | 0.980 | 64,300 | +0 | 0.00% | 63,014 |
| 2023-11-17 | 2023-11-15 | 0.980 | 64,300 | +0 | 0.00% | 63,014 |
| 2023-11-16 | 2023-11-14 | 0.980 | 64,300 | +0 | 0.00% | 63,014 |
| 2023-11-15 | 2023-11-13 | 0.980 | 64,300 | +0 | 0.00% | 63,014 |
| 2023-11-14 | 2023-11-10 | 0.980 | 64,300 | +0 | 0.00% | 63,014 |
| 2023-11-13 | 2023-11-09 | 0.980 | 64,300 | +0 | 0.00% | 63,014 |
| 2023-11-10 | 2023-11-08 | 0.980 | 64,300 | +0 | 0.00% | 63,014 |
| 2023-11-09 | 2023-11-07 | 0.970 | 64,300 | +0 | 0.00% | 62,371 |
| 2023-11-08 | 2023-11-06 | 0.990 | 64,300 | +0 | 0.00% | 63,657 |
| 2023-11-07 | 2023-11-03 | 0.990 | 64,300 | +0 | 0.00% | 63,657 |
| 2023-11-06 | 2023-11-02 | 0.980 | 64,300 | +0 | 0.00% | 63,014 |
| 2023-11-03 | 2023-11-01 | 0.960 | 64,300 | +0 | 0.00% | 61,728 |
| 2023-11-02 | 2023-10-31 | 0.960 | 64,300 | +0 | 0.00% | 61,728 |
| 2023-11-01 | 2023-10-30 | 0.990 | 64,300 | +0 | 0.00% | 63,657 |
| 2023-10-31 | 2023-10-27 | 0.990 | 64,300 | +0 | 0.00% | 63,657 |
| 2023-10-30 | 2023-10-26 | 0.980 | 64,300 | +0 | 0.00% | 63,014 |
| 2023-10-27 | 2023-10-25 | 0.970 | 64,300 | +0 | 0.00% | 62,371 |
| 2023-10-26 | 2023-10-24 | 0.930 | 64,300 | +0 | 0.00% | 59,799 |
| 2023-10-25 | 2023-10-20 | 0.950 | 64,300 | +0 | 0.00% | 61,085 |
| 2023-10-24 | 2023-10-19 | 1.020 | 64,300 | +0 | 0.00% | 65,586 |
| 2023-10-20 | 2023-10-18 | 1.030 | 64,300 | +0 | 0.00% | 66,229 |
| 2023-10-19 | 2023-10-17 | 0.990 | 64,300 | +0 | 0.00% | 63,657 |
| 2023-10-18 | 2023-10-16 | 0.990 | 64,300 | +0 | 0.00% | 63,657 |
| 2023-10-17 | 2023-10-13 | 1.020 | 64,300 | +0 | 0.00% | 65,586 |
| 2023-10-16 | 2023-10-12 | 1.050 | 64,300 | +0 | 0.00% | 67,515 |
| 2023-10-13 | 2023-10-11 | 1.080 | 64,300 | +0 | 0.00% | 69,444 |
| 2023-10-12 | 2023-10-10 | 1.090 | 64,300 | +0 | 0.00% | 70,087 |
| 2023-10-11 | 2023-10-09 | 1.090 | 64,300 | +0 | 0.00% | 70,087 |
| 2023-10-10 | 2023-10-06 | 1.090 | 64,300 | +0 | 0.00% | 70,087 |
| 2023-10-09 | 2023-10-05 | 0.980 | 64,300 | +0 | 0.00% | 63,014 |
| 2023-10-06 | 2023-10-04 | 1.000 | 64,300 | +0 | 0.00% | 64,300 |
| 2023-10-05 | 2023-10-03 | 1.040 | 64,300 | +0 | 0.00% | 66,872 |
| 2023-10-04 | 2023-09-29 | 1.010 | 64,300 | +0 | 0.00% | 64,943 |
| 2023-10-03 | 2023-09-28 | 0.950 | 64,300 | +0 | 0.00% | 61,085 |
| 2023-09-29 | 2023-09-27 | 1.030 | 64,300 | +0 | 0.00% | 66,229 |
| 2023-09-28 | 2023-09-26 | 1.120 | 64,300 | +0 | 0.00% | 72,016 |
| 2023-09-27 | 2023-09-25 | 1.120 | 64,300 | +0 | 0.00% | 72,016 |
| 2023-09-26 | 2023-09-22 | 1.100 | 64,300 | +0 | 0.00% | 70,730 |
| 2023-09-25 | 2023-09-21 | 1.150 | 64,300 | +0 | 0.00% | 73,945 |
| 2023-09-22 | 2023-09-20 | 1.160 | 64,300 | +0 | 0.00% | 74,588 |
| 2023-09-21 | 2023-09-19 | 1.140 | 64,300 | +0 | 0.00% | 73,302 |
| 2023-09-20 | 2023-09-18 | 1.120 | 64,300 | +0 | 0.00% | 72,016 |
| 2023-09-19 | 2023-09-15 | 1.120 | 64,300 | +0 | 0.00% | 72,016 |
| 2023-09-18 | 2023-09-14 | 1.100 | 64,300 | +0 | 0.00% | 70,730 |
| 2023-09-15 | 2023-09-13 | 1.060 | 64,300 | +0 | 0.00% | 68,158 |
| 2023-09-14 | 2023-09-12 | 1.050 | 64,300 | +0 | 0.00% | 67,515 |
| 2023-09-13 | 2023-09-11 | 1.050 | 64,300 | +0 | 0.00% | 67,515 |
| 2023-09-12 | 2023-09-07 | 1.040 | 64,300 | +0 | 0.00% | 66,872 |
| 2023-09-11 | 2023-09-06 | 1.060 | 64,300 | +0 | 0.00% | 68,158 |
| 2023-09-07 | 2023-09-05 | 1.060 | 64,300 | +0 | 0.00% | 68,158 |
| 2023-09-06 | 2023-09-04 | 1.050 | 64,300 | +0 | 0.00% | 67,515 |
| 2023-09-05 | 2023-08-31 | 0.960 | 64,300 | +0 | 0.00% | 61,728 |
| 2023-09-04 | 2023-08-30 | 0.950 | 64,300 | +0 | 0.00% | 61,085 |
| 2023-08-31 | 2023-08-29 | 1.010 | 64,300 | +0 | 0.00% | 64,943 |
| 2023-08-30 | 2023-08-28 | 1.010 | 64,300 | +0 | 0.00% | 64,943 |
| 2023-08-29 | 2023-08-25 | 1.010 | 64,300 | +0 | 0.00% | 64,943 |
| 2023-08-28 | 2023-08-24 | 1.050 | 64,300 | +0 | 0.00% | 67,515 |
| 2023-08-25 | 2023-08-23 | 1.050 | 64,300 | +0 | 0.00% | 67,515 |
| 2023-08-24 | 2023-08-22 | 0.990 | 64,300 | +0 | 0.00% | 63,657 |
| 2023-08-23 | 2023-08-21 | 1.010 | 64,300 | +0 | 0.00% | 64,943 |
| 2023-08-22 | 2023-08-18 | 1.030 | 64,300 | +0 | 0.00% | 66,229 |
| 2023-08-21 | 2023-08-17 | 1.000 | 64,300 | +0 | 0.00% | 64,300 |
| 2023-08-18 | 2023-08-16 | 1.000 | 64,300 | +0 | 0.00% | 64,300 |
| 2023-08-17 | 2023-08-15 | 1.000 | 64,300 | +0 | 0.00% | 64,300 |
| 2023-08-16 | 2023-08-14 | 1.020 | 64,300 | +0 | 0.00% | 65,586 |
| 2023-08-15 | 2023-08-11 | 1.130 | 64,300 | +0 | 0.00% | 72,659 |
| 2023-08-14 | 2023-08-10 | 1.150 | 64,300 | +0 | 0.00% | 73,945 |
| 2023-08-11 | 2023-08-09 | 1.220 | 64,300 | +0 | 0.00% | 78,446 |
| 2023-08-10 | 2023-08-08 | 1.240 | 64,300 | +0 | 0.00% | 79,732 |
| 2023-08-09 | 2023-08-07 | 1.260 | 64,300 | +0 | 0.00% | 81,018 |
| 2023-08-08 | 2023-08-04 | 1.310 | 64,300 | +0 | 0.00% | 84,233 |
| 2023-08-07 | 2023-08-03 | 1.300 | 64,300 | +0 | 0.00% | 83,590 |
| 2023-08-04 | 2023-08-02 | 1.330 | 64,300 | +0 | 0.00% | 85,519 |
| 2023-08-03 | 2023-08-01 | 1.400 | 64,300 | +0 | 0.00% | 90,020 |
| 2023-08-02 | 2023-07-31 | 1.370 | 64,300 | +0 | 0.00% | 88,091 |
| 2023-08-01 | 2023-07-28 | 1.400 | 64,300 | +0 | 0.00% | 90,020 |
| 2023-07-31 | 2023-07-27 | 1.400 | 64,300 | +0 | 0.00% | 90,020 |
| 2023-07-28 | 2023-07-26 | 1.410 | 64,300 | +0 | 0.00% | 90,663 |
| 2023-07-27 | 2023-07-25 | 1.430 | 64,300 | +0 | 0.00% | 91,949 |
| 2023-07-26 | 2023-07-24 | 1.440 | 64,300 | +0 | 0.00% | 92,592 |
| 2023-07-25 | 2023-07-21 | 1.490 | 64,300 | +0 | 0.00% | 95,807 |
| 2023-07-24 | 2023-07-20 | 1.420 | 64,300 | +0 | 0.00% | 91,306 |
| 2023-07-21 | 2023-07-19 | 1.430 | 64,300 | +0 | 0.00% | 91,949 |
| 2023-07-20 | 2023-07-18 | 1.480 | 64,300 | +0 | 0.00% | 95,164 |
| 2023-07-19 | 2023-07-14 | 1.480 | 64,300 | +0 | 0.00% | 95,164 |
| 2023-07-18 | 2023-07-13 | 1.520 | 64,300 | +0 | 0.00% | 97,736 |
| 2023-07-14 | 2023-07-12 | 1.440 | 64,300 | +0 | 0.00% | 92,592 |
| 2023-07-13 | 2023-07-11 | 1.450 | 64,300 | +0 | 0.00% | 93,235 |
| 2023-07-12 | 2023-07-10 | 1.500 | 64,300 | +0 | 0.00% | 96,450 |
| 2023-07-11 | 2023-07-07 | 1.440 | 64,300 | +0 | 0.00% | 92,592 |
| 2023-07-10 | 2023-07-06 | 1.440 | 64,300 | +0 | 0.00% | 92,592 |
| 2023-07-07 | 2023-07-05 | 1.510 | 64,300 | +0 | 0.00% | 97,093 |
| 2023-07-06 | 2023-07-04 | 1.520 | 64,300 | +0 | 0.00% | 97,736 |
| 2023-07-05 | 2023-07-03 | 1.510 | 64,300 | +0 | 0.00% | 97,093 |
| 2023-07-04 | 2023-06-30 | 1.430 | 64,300 | +0 | 0.00% | 91,949 |
| 2023-07-03 | 2023-06-29 | 1.360 | 64,300 | +0 | 0.00% | 87,448 |
| 2023-06-30 | 2023-06-28 | 1.430 | 64,300 | +0 | 0.00% | 91,949 |
| 2023-06-29 | 2023-06-27 | 1.440 | 64,300 | +0 | 0.00% | 92,592 |
| 2023-06-28 | 2023-06-26 | 1.400 | 64,300 | +0 | 0.00% | 90,020 |
| 2023-06-27 | 2023-06-23 | 1.400 | 64,300 | +0 | 0.00% | 90,020 |
| 2023-06-26 | 2023-06-21 | 1.400 | 64,300 | +0 | 0.00% | 90,020 |
| 2023-06-23 | 2023-06-20 | 1.380 | 64,300 | +0 | 0.00% | 88,734 |
| 2023-06-21 | 2023-06-19 | 1.440 | 64,300 | +0 | 0.00% | 92,592 |
| 2023-06-20 | 2023-06-16 | 1.430 | 64,300 | +0 | 0.00% | 91,949 |
| 2023-06-19 | 2023-06-15 | 1.430 | 64,300 | +0 | 0.00% | 91,949 |
| 2023-06-16 | 2023-06-14 | 1.430 | 64,300 | +0 | 0.00% | 91,949 |
| 2023-06-15 | 2023-06-13 | 1.420 | 64,300 | +0 | 0.00% | 91,306 |
| 2023-06-14 | 2023-06-12 | 1.440 | 64,300 | +0 | 0.00% | 92,592 |
| 2023-06-13 | 2023-06-09 | 1.490 | 64,300 | +0 | 0.00% | 95,807 |
| 2023-06-12 | 2023-06-08 | 1.490 | 64,300 | +0 | 0.00% | 95,807 |
| 2023-06-09 | 2023-06-07 | 1.490 | 64,300 | +0 | 0.00% | 95,807 |
| 2023-06-08 | 2023-06-06 | 1.490 | 64,300 | +0 | 0.00% | 95,807 |
| 2023-06-07 | 2023-06-05 | 1.490 | 64,300 | +0 | 0.00% | 95,807 |
| 2023-06-06 | 2023-06-02 | 1.490 | 64,300 | +0 | 0.00% | 95,807 |
| 2023-06-05 | 2023-06-01 | 1.490 | 64,300 | +0 | 0.00% | 95,807 |
| 2023-06-02 | 2023-05-31 | 1.420 | 64,300 | +0 | 0.00% | 91,306 |
| 2023-06-01 | 2023-05-30 | 1.430 | 64,300 | +0 | 0.00% | 91,949 |
| 2023-05-31 | 2023-05-29 | 1.460 | 64,300 | +0 | 0.00% | 93,878 |
| 2023-05-30 | 2023-05-25 | 1.480 | 64,300 | +0 | 0.00% | 95,164 |
| 2023-05-29 | 2023-05-24 | 1.530 | 64,300 | +0 | 0.00% | 98,379 |
| 2023-05-25 | 2023-05-23 | 1.550 | 64,300 | +0 | 0.00% | 99,665 |
| 2023-05-24 | 2023-05-22 | 1.540 | 64,300 | +0 | 0.00% | 99,022 |
| 2023-05-23 | 2023-05-19 | 1.540 | 64,300 | +0 | 0.00% | 99,022 |
| 2023-05-22 | 2023-05-18 | 1.540 | 64,300 | +0 | 0.00% | 99,022 |
| 2023-05-19 | 2023-05-17 | 1.560 | 64,300 | +0 | 0.00% | 100,308 |
| 2023-05-18 | 2023-05-16 | 1.570 | 64,300 | +0 | 0.00% | 100,951 |
| 2023-05-17 | 2023-05-15 | 1.560 | 64,300 | +0 | 0.00% | 100,308 |
| 2023-05-16 | 2023-05-12 | 1.520 | 64,300 | +0 | 0.00% | 97,736 |
| 2023-05-15 | 2023-05-11 | 1.550 | 64,300 | +0 | 0.00% | 99,665 |
| 2023-05-12 | 2023-05-10 | 1.550 | 64,300 | +0 | 0.00% | 99,665 |
| 2023-05-11 | 2023-05-09 | 1.560 | 64,300 | +0 | 0.00% | 100,308 |
| 2023-05-10 | 2023-05-08 | 1.560 | 64,300 | +0 | 0.00% | 100,308 |
| 2023-05-09 | 2023-05-05 | 1.520 | 64,300 | +0 | 0.00% | 97,736 |
| 2023-05-08 | 2023-05-04 | 1.510 | 64,300 | +0 | 0.00% | 97,093 |
| 2023-05-05 | 2023-05-03 | 1.500 | 64,300 | +0 | 0.00% | 96,450 |
| 2023-05-04 | 2023-05-02 | 1.500 | 64,300 | +0 | 0.00% | 96,450 |
| 2023-05-03 | 2023-04-28 | 1.520 | 64,300 | +0 | 0.00% | 97,736 |
| 2023-05-02 | 2023-04-27 | 1.520 | 64,300 | +0 | 0.00% | 97,736 |
| 2023-04-28 | 2023-04-26 | 1.510 | 64,300 | +0 | 0.00% | 97,093 |
| 2023-04-27 | 2023-04-25 | 1.510 | 64,300 | +0 | 0.00% | 97,093 |
| 2023-04-26 | 2023-04-24 | 1.520 | 64,300 | +0 | 0.00% | 97,736 |
| 2023-04-25 | 2023-04-21 | 1.600 | 64,300 | +0 | 0.00% | 102,880 |
| 2023-04-24 | 2023-04-20 | 1.610 | 64,300 | +0 | 0.00% | 103,523 |
| 2023-04-21 | 2023-04-19 | 1.610 | 64,300 | +0 | 0.00% | 103,523 |
| 2023-04-20 | 2023-04-18 | 1.620 | 64,300 | +0 | 0.00% | 104,166 |
| 2023-04-19 | 2023-04-17 | 1.660 | 64,300 | +0 | 0.00% | 106,738 |
| 2023-04-18 | 2023-04-14 | 1.620 | 64,300 | +0 | 0.00% | 104,166 |
| 2023-04-17 | 2023-04-13 | 1.620 | 64,300 | +0 | 0.00% | 104,166 |
| 2023-04-14 | 2023-04-12 | 1.640 | 64,300 | +0 | 0.00% | 105,452 |
| 2023-04-13 | 2023-04-11 | 1.570 | 64,300 | +0 | 0.00% | 100,951 |
| 2023-04-12 | 2023-04-06 | 1.550 | 64,300 | +0 | 0.00% | 99,665 |
| 2023-04-11 | 2023-04-04 | 1.520 | 64,300 | +0 | 0.00% | 97,736 |
| 2023-04-06 | 2023-04-03 | 1.520 | 64,300 | +0 | 0.00% | 97,736 |
| 2023-04-04 | 2023-03-31 | 1.560 | 64,300 | +0 | 0.00% | 100,308 |
| 2023-04-03 | 2023-03-30 | 1.550 | 64,300 | +0 | 0.00% | 99,665 |
| 2023-03-31 | 2023-03-29 | 1.540 | 64,300 | +0 | 0.00% | 99,022 |
| 2023-03-30 | 2023-03-28 | 1.470 | 64,300 | +0 | 0.00% | 94,521 |
| 2023-03-29 | 2023-03-27 | 1.470 | 64,300 | -100 | 0.00% | 94,521 |
| 2022-03-25 | 2022-03-23 | 3.560 | 64,400 | -900 | 0.01% | 229,264 |
| 2021-08-31 | 2021-08-27 | 6.971 | 65,300 | +9,282 | 0.01% | 455,196 |
| 2021-05-12 | 2021-05-10 | 6.866 | 56,018 | +772 | 0.01% | 384,615 |
| 2019-12-27 | 2019-12-20 | 12.321 | 55,246 | +571 | 0.01% | 680,663 |
| 2018-12-28 | 2018-12-24 | 15.088 | 54,675 | +466 | 0.01% | 824,911 |
| 2018-01-18 | 2018-01-16 | 17.749 | 54,209 | -1,010 | 0.01% | 962,137 |
| 2017-12-19 | 2017-12-15 | 15.397 | 55,219 | +429 | 0.01% | 850,216 |
| 2017-11-15 | 2017-11-13 | 16.571 | 54,790 | +1,002 | 0.01% | 907,898 |
| 2017-08-21 | 2017-08-17 | 16.714 | 53,788 | -217 | 0.01% | 899,023 |
| 2017-08-15 | 2017-08-11 | 12.111 | 54,005 | -23,412 | 0.01% | 654,037 |
| 2016-12-20 | 2016-12-16 | 6.267 | 77,417 | -993 | 0.01% | 485,192 |
| 2016-06-13 | 2016-06-08 | 4.700 | 78,410 | -7,276 | 0.01% | 368,562 |
| 2016-02-01 | 2016-01-28 | 3.793 | 85,686 | +24,011 | 0.02% | 325,036 |
| 2016-01-12 | 2016-01-08 | 4.467 | 61,675 | -2,655 | 0.01% | 275,498 |
| 2015-12-17 | 2015-12-15 | 4.486 | 64,330 | -1,430 | 0.01% | 288,574 |
| 2015-10-20 | 2015-10-16 | 5.801 | 65,760 | -17,067 | 0.01% | 381,450 |
| 2015-10-14 | 2015-10-12 | 5.607 | 82,827 | +1,552 | 0.02% | 464,435 |
| 2015-10-12 | 2015-10-08 | 5.453 | 81,275 | +9,309 | 0.02% | 443,161 |
| 2015-10-09 | 2015-10-07 | 5.298 | 71,966 | +1,551 | 0.01% | 381,270 |
| 2015-10-08 | 2015-10-06 | 5.027 | 70,415 | +12,413 | 0.01% | 353,992 |
| 2015-09-02 | 2015-08-31 | 5.143 | 58,002 | -1,164 | 0.01% | 298,318 |
| 2015-07-15 | 2015-07-13 | 6.767 | 59,166 | -776 | 0.01% | 400,401 |
| 2015-06-25 | 2015-06-23 | 7.812 | 59,942 | -387 | 0.01% | 468,239 |
| 2015-06-16 | 2015-06-12 | 7.966 | 60,329 | -388 | 0.01% | 480,594 |
| 2015-06-08 | 2015-06-04 | 8.082 | 60,717 | -776 | 0.01% | 490,729 |
| 2015-06-04 | 2015-06-02 | 8.198 | 61,493 | +776 | 0.01% | 504,135 |
| 2015-06-02 | 2015-05-29 | 8.160 | 60,717 | +775 | 0.01% | 495,425 |
| 2014-12-16 | 2014-12-12 | 6.978 | 59,942 | -844 | 0.01% | 418,305 |
| 2014-10-24 | 2014-10-22 | 7.551 | 60,786 | -2,622 | 0.01% | 458,965 |
| 2014-09-25 | 2014-09-23 | 7.665 | 63,408 | -26 | 0.01% | 486,017 |
| 2014-08-15 | 2014-08-13 | 8.542 | 63,434 | +2,622 | 0.01% | 541,852 |
| 2013-11-15 | 2013-11-13 | 8.389 | 60,812 | -1,311 | 0.01% | 510,179 |
| 2013-11-04 | 2013-10-31 | 8.466 | 62,123 | +26 | 0.01% | 525,916 |
| 2013-09-02 | 2013-08-29 | 8.542 | 62,097 | -262 | 0.01% | 530,432 |
| 2013-06-11 | 2013-06-07 | 8.809 | 62,359 | -26 | 0.01% | 549,316 |
| 2013-05-23 | 2013-05-21 | 10.105 | 62,385 | -14,738 | 0.01% | 630,430 |
| 2013-05-22 | 2013-05-20 | 9.724 | 77,123 | -16,626 | 0.01% | 749,955 |
| 2013-05-21 | 2013-05-16 | 9.533 | 93,749 | -8,155 | 0.02% | 893,753 |
| 2013-05-20 | 2013-05-15 | 9.495 | 101,904 | -1,311 | 0.02% | 967,613 |
| 2013-05-14 | 2013-05-10 | 9.915 | 103,215 | +13,111 | 0.02% | 1,023,357 |
| 2013-05-10 | 2013-05-08 | 9.724 | 90,104 | +13,112 | 0.02% | 876,184 |
| 2013-05-03 | 2013-04-30 | 8.885 | 76,992 | +2,098 | 0.01% | 684,089 |
| 2013-04-23 | 2013-04-19 | 9.114 | 74,894 | +26 | 0.01% | 682,584 |
| 2013-04-16 | 2013-04-12 | 8.695 | 74,868 | -13,112 | 0.01% | 650,942 |
| 2013-04-15 | 2013-04-11 | 8.618 | 87,980 | -524 | 0.02% | 758,234 |
| 2013-04-12 | 2013-04-10 | 8.313 | 88,504 | -787 | 0.02% | 735,750 |
| 2013-04-11 | 2013-04-09 | 8.466 | 89,291 | +263 | 0.02% | 755,913 |
| 2013-04-10 | 2013-04-08 | 8.161 | 89,028 | +236 | 0.02% | 726,526 |
| 2013-03-19 | 2013-03-15 | 9.724 | 88,792 | +13,111 | 0.02% | 863,426 |
| 2013-03-18 | 2013-03-14 | 9.915 | 75,681 | +13,112 | 0.01% | 750,363 |
| 2013-03-05 | 2013-03-01 | 11.249 | 62,569 | -11,486 | 0.01% | 703,870 |
| 2013-02-27 | 2013-02-25 | 10.677 | 74,055 | +13,112 | 0.01% | 790,721 |
| 2013-02-07 | 2013-02-05 | 13.347 | 60,943 | +1,311 | 0.01% | 813,397 |
| 2013-01-30 | 2013-01-28 | 12.584 | 59,632 | -52 | 0.01% | 750,420 |
| 2013-01-15 | 2013-01-11 | 13.156 | 59,684 | -3,672 | 0.01% | 785,214 |
| 2013-01-14 | 2013-01-10 | 12.584 | 63,356 | -11,538 | 0.01% | 797,283 |
| 2013-01-08 | 2013-01-04 | 11.249 | 74,894 | +26 | 0.01% | 842,519 |
| 2013-01-03 | 2012-12-31 | 11.631 | 74,868 | -7,867 | 0.01% | 870,777 |
| 2013-01-02 | 2012-12-27 | 11.440 | 82,735 | -10,489 | 0.02% | 946,502 |
| 2012-12-28 | 2012-12-24 | 11.440 | 93,224 | -10,490 | 0.02% | 1,066,498 |
| 2012-12-21 | 2012-12-19 | 11.249 | 103,714 | +2,623 | 0.02% | 1,166,730 |
| 2012-12-20 | 2012-12-18 | 11.249 | 101,091 | +13,111 | 0.02% | 1,137,222 |
| 2012-12-17 | 2012-12-13 | 11.631 | 87,980 | +2,623 | 0.02% | 1,023,281 |
| 2012-12-11 | 2012-12-07 | 11.631 | 85,357 | +10,489 | 0.02% | 992,773 |
| 2012-12-10 | 2012-12-06 | 12.012 | 74,868 | +10,490 | 0.01% | 899,327 |
| 2012-07-03 | 2012-06-28 | 4.233 | 64,378 | +52 | 0.01% | 272,503 |
| 2012-04-19 | 2012-04-17 | 4.690 | 64,326 | -105 | 0.01% | 301,719 |
| 2012-03-27 | 2012-03-23 | 4.919 | 64,431 | -17,884 | 0.01% | 316,953 |
| 2012-02-28 | 2012-02-24 | 5.606 | 82,315 | -26,224 | 0.02% | 461,431 |
| 2012-02-14 | 2012-02-10 | 5.072 | 108,539 | +53 | 0.02% | 550,489 |
| 2012-01-12 | 2012-01-10 | 4.042 | 108,486 | +262 | 0.02% | 438,521 |
| 2011-12-21 | 2011-12-19 | 3.890 | 108,224 | -1,945 | 0.02% | 420,954 |
| 2011-12-16 | 2011-12-14 | 4.080 | 110,169 | +16,499 | 0.02% | 449,525 |
| 2011-12-14 | 2011-12-12 | 4.195 | 93,670 | -5,245 | 0.03% | 392,920 |
| 2011-12-12 | 2011-12-08 | 4.500 | 98,915 | +4,196 | 0.03% | 445,097 |
| 2011-12-09 | 2011-12-07 | 4.500 | 94,719 | +5,245 | 0.03% | 426,216 |
| 2011-12-06 | 2011-12-02 | 4.118 | 89,474 | +17,884 | 0.02% | 368,495 |
| 2011-12-05 | 2011-12-01 | 4.004 | 71,590 | +105 | 0.02% | 286,650 |
| 2011-11-18 | 2011-11-16 | 4.106 | 71,485 | -5,519 | 0.02% | 293,551 |
| 2011-09-08 | 2011-09-06 | 6.018 | 77,004 | -2,825 | 0.02% | 463,418 |
| 2011-07-14 | 2011-07-12 | 7.116 | 79,829 | -8,475 | 0.02% | 568,025 |
| 2011-06-29 | 2011-06-27 | 7.434 | 88,304 | -8,474 | 0.02% | 656,463 |
| 2011-06-14 | 2011-06-10 | 8.107 | 96,778 | +847 | 0.02% | 784,554 |
| 2011-06-09 | 2011-06-07 | 8.496 | 95,931 | +29 | 0.02% | 815,044 |
| 2011-05-19 | 2011-05-17 | 8.779 | 95,902 | +847 | 0.02% | 841,957 |
| 2011-05-13 | 2011-05-11 | 8.744 | 95,055 | -11,299 | 0.02% | 831,156 |
| 2011-03-23 | 2011-03-21 | 8.815 | 106,354 | -2,825 | 0.03% | 937,484 |
| 2011-03-22 | 2011-03-18 | 8.815 | 109,179 | +5,650 | 0.03% | 962,386 |
| 2011-03-18 | 2011-03-16 | 8.142 | 103,529 | +19,773 | 0.03% | 842,947 |
| 2011-03-17 | 2011-03-15 | 8.036 | 83,756 | +2,825 | 0.02% | 673,058 |
| 2011-03-15 | 2011-03-11 | 8.744 | 80,931 | +2,825 | 0.02% | 707,656 |
| 2011-02-23 | 2011-02-21 | 9.735 | 78,106 | -1,412 | 0.02% | 760,375 |
| 2011-02-22 | 2011-02-18 | 9.912 | 79,518 | -1,413 | 0.02% | 788,196 |
| 2011-02-18 | 2011-02-16 | 10.089 | 80,931 | -4,237 | 0.02% | 816,527 |
| 2011-02-17 | 2011-02-15 | 10.443 | 85,168 | +4,237 | 0.02% | 889,424 |
| 2011-01-13 | 2011-01-11 | 10.797 | 80,931 | -282 | 0.02% | 873,827 |
| 2011-01-12 | 2011-01-10 | 11.151 | 81,213 | +3,107 | 0.02% | 905,622 |
| 2011-01-06 | 2011-01-04 | 10.443 | 78,106 | +14,124 | 0.02% | 815,675 |
| 2011-01-04 | 2010-12-31 | 10.797 | 63,982 | -5,650 | 0.02% | 690,825 |
| 2011-01-03 | 2010-12-29 | 10.797 | 69,632 | +2,825 | 0.02% | 751,829 |
| 2010-12-30 | 2010-12-28 | 10.443 | 66,807 | -1,412 | 0.02% | 697,677 |
| 2010-12-29 | 2010-12-24 | 10.620 | 68,219 | -1,413 | 0.02% | 724,498 |
| 2010-12-28 | 2010-12-22 | 10.443 | 69,632 | +2,825 | 0.02% | 727,179 |
| 2010-12-23 | 2010-12-21 | 10.266 | 66,807 | +4,237 | 0.02% | 685,852 |
| 2010-12-21 | 2010-12-17 | 9.558 | 62,570 | -2,824 | 0.02% | 598,054 |
| 2010-12-17 | 2010-12-15 | 9.558 | 65,394 | -2,825 | 0.02% | 625,046 |
| 2010-12-16 | 2010-12-14 | 9.735 | 68,219 | +2,825 | 0.02% | 664,123 |
| 2010-12-15 | 2010-12-13 | 9.027 | 65,394 | -2,825 | 0.02% | 590,322 |
| 2010-12-13 | 2010-12-09 | 8.850 | 68,219 | -2,825 | 0.02% | 603,748 |
| 2010-12-10 | 2010-12-08 | 8.602 | 71,044 | +2,260 | 0.02% | 611,145 |
| 2010-12-09 | 2010-12-07 | 8.850 | 68,784 | -2,825 | 0.02% | 608,749 |
| 2010-12-08 | 2010-12-06 | 9.027 | 71,609 | +14,124 | 0.02% | 646,425 |
| 2010-11-10 | 2010-11-08 | 8.284 | 57,485 | -14,124 | 0.01% | 476,191 |
| 2010-11-08 | 2010-11-04 | 8.850 | 71,609 | +14,124 | 0.02% | 633,750 |
| 2010-11-05 | 2010-11-03 | 8.425 | 57,485 | -3,390 | 0.01% | 484,331 |
| 2010-10-12 | 2010-10-08 | 7.116 | 60,875 | -2,824 | 0.02% | 433,157 |
| 2010-10-05 | 2010-09-30 | 6.797 | 63,699 | -5,650 | 0.02% | 432,957 |
| 2010-10-04 | 2010-09-29 | 6.655 | 69,349 | -2,825 | 0.02% | 461,539 |
| 2010-09-30 | 2010-09-28 | 6.620 | 72,174 | +14,124 | 0.02% | 477,786 |
| 2010-09-28 | 2010-09-24 | 6.691 | 58,050 | +5,650 | 0.01% | 388,396 |
| 2010-09-27 | 2010-09-22 | 6.832 | 52,400 | +2,825 | 0.01% | 358,013 |
| 2010-09-16 | 2010-09-14 | 6.301 | 49,575 | -2,825 | 0.01% | 312,387 |
| 2010-09-15 | 2010-09-13 | 6.337 | 52,400 | +2,825 | 0.01% | 332,043 |
| 2010-09-09 | 2010-09-07 | 5.735 | 49,575 | -2,825 | 0.01% | 284,308 |
| 2010-08-19 | 2010-08-17 | 5.629 | 52,400 | -8,475 | 0.01% | 294,944 |
| 2010-08-18 | 2010-08-16 | 5.558 | 60,875 | +8,475 | 0.02% | 338,337 |
| 2010-06-21 | 2010-06-17 | 5.062 | 52,400 | -2,825 | 0.01% | 265,264 |
| 2010-06-17 | 2010-06-14 | 4.991 | 55,225 | +2,825 | 0.01% | 275,655 |
| 2010-04-20 | 2010-04-16 | 5.593 | 52,400 | +2,825 | 0.01% | 293,089 |
| 2010-04-19 | 2010-04-15 | 5.983 | 49,575 | -7,062 | 0.01% | 296,592 |
| 2010-02-17 | 2010-02-11 | 4.319 | 56,637 | -1,413 | 0.01% | 244,608 |
| 2010-01-26 | 2010-01-22 | 4.602 | 58,050 | -28,248 | 0.01% | 267,151 |
| 2009-11-11 | 2009-11-09 | 4.779 | 86,298 | -8,474 | 0.02% | 412,425 |
| 2009-11-09 | 2009-11-05 | 5.062 | 94,772 | +8,474 | 0.02% | 479,763 |
| 2009-10-19 | 2009-10-15 | 5.381 | 86,298 | -2,825 | 0.02% | 464,360 |
| 2009-09-22 | 2009-09-18 | 5.381 | 89,123 | +4,237 | 0.02% | 479,561 |
| 2009-08-27 | 2009-08-25 | 4.602 | 84,886 | +28,249 | 0.02% | 390,652 |
| 2009-08-07 | 2009-08-05 | 4.850 | 56,637 | -25,424 | 0.01% | 274,683 |
| 2009-08-05 | 2009-08-03 | 5.133 | 82,061 | -2,825 | 0.02% | 421,226 |
| 2009-07-31 | 2009-07-29 | 4.744 | 84,886 | -2,824 | 0.02% | 402,672 |
| 2009-07-29 | 2009-07-27 | 4.885 | 87,710 | +28,248 | 0.02% | 428,488 |
| 2009-07-24 | 2009-07-22 | 4.744 | 59,462 | -53,672 | 0.01% | 282,069 |
| 2009-07-20 | 2009-07-16 | 4.602 | 113,134 | +42,372 | 0.03% | 520,651 |
| 2009-06-24 | 2009-06-22 | 4.602 | 70,762 | +14,125 | 0.02% | 325,652 |
| 2009-06-17 | 2009-06-15 | 5.168 | 56,637 | -14,125 | 0.01% | 292,728 |
| 2009-06-11 | 2009-06-09 | 5.168 | 70,762 | +9,887 | 0.02% | 365,733 |
| 2009-06-10 | 2009-06-08 | 5.593 | 60,875 | +12,712 | 0.02% | 340,492 |
| 2009-06-05 | 2009-06-03 | 4.956 | 48,163 | -14,124 | 0.01% | 238,700 |
| 2009-06-04 | 2009-06-02 | 4.708 | 62,287 | +14,124 | 0.02% | 293,265 |
| 2009-05-19 | 2009-05-15 | 4.531 | 48,163 | -14,124 | 0.01% | 218,240 |
| 2009-05-13 | 2009-05-11 | 4.425 | 62,287 | +14,124 | 0.02% | 275,625 |
| 2009-05-08 | 2009-05-06 | 4.531 | 48,163 | -3,955 | 0.01% | 218,240 |
| 2009-05-07 | 2009-05-05 | 4.354 | 52,118 | +2,825 | 0.01% | 226,936 |
| 2009-04-29 | 2009-04-27 | 3.221 | 49,293 | -3,531 | 0.01% | 158,795 |
| 2009-04-17 | 2009-04-15 | 4.071 | 52,824 | +2,119 | 0.01% | 215,050 |
| 2009-04-09 | 2009-04-07 | 4.106 | 50,705 | +1,412 | 0.01% | 208,219 |
| 2009-03-10 | 2009-03-06 | 2.832 | 49,293 | -1,412 | 0.01% | 139,600 |
| 2009-02-26 | 2009-02-24 | 4.283 | 50,705 | -4,238 | 0.01% | 217,193 |
| 2009-02-24 | 2009-02-20 | 4.354 | 54,943 | -2,824 | 0.01% | 239,237 |
| 2009-02-23 | 2009-02-19 | 4.496 | 57,767 | +2,824 | 0.01% | 259,713 |
| 2009-02-20 | 2009-02-18 | 4.177 | 54,943 | +2,825 | 0.01% | 229,512 |
| 2009-02-16 | 2009-02-12 | 4.390 | 52,118 | -2,825 | 0.01% | 228,781 |
| 2009-02-13 | 2009-02-11 | 4.567 | 54,943 | +1,413 | 0.01% | 250,907 |
| 2009-02-12 | 2009-02-10 | 4.779 | 53,530 | -1,413 | 0.01% | 255,824 |
| 2009-02-11 | 2009-02-09 | 4.354 | 54,943 | +7,062 | 0.01% | 239,237 |
| 2009-02-09 | 2009-02-05 | 4.354 | 47,881 | -2,824 | 0.01% | 208,487 |
| 2009-02-06 | 2009-02-04 | 4.460 | 50,705 | +2,824 | 0.01% | 226,168 |
| 2009-02-04 | 2009-02-02 | 4.673 | 47,881 | -1,412 | 0.01% | 223,742 |
| 2009-02-03 | 2009-01-30 | 4.106 | 49,293 | -28,248 | 0.01% | 202,420 |
| 2009-02-02 | 2009-01-29 | 3.752 | 77,541 | -848 | 0.02% | 290,970 |
| 2009-01-30 | 2009-01-23 | 3.752 | 78,389 | -1,412 | 0.02% | 294,152 |
| 2009-01-23 | 2009-01-21 | 3.894 | 79,801 | +2,260 | 0.02% | 310,750 |
| 2009-01-21 | 2009-01-19 | 4.036 | 77,541 | -1,412 | 0.02% | 312,930 |
| 2009-01-19 | 2009-01-15 | 4.283 | 78,953 | -14,972 | 0.02% | 338,193 |
| 2009-01-16 | 2009-01-14 | 4.531 | 93,925 | +44,632 | 0.02% | 425,600 |
| 2008-06-18 | 2008-06-16 | 4.319 | 49,293 | +1,977 | 0.01% | 212,890 |
| 2008-05-28 | 2008-05-26 | 4.602 | 47,316 | -847 | 0.01% | 217,752 |
| 2008-04-25 | 2008-04-23 | 4.779 | 48,163 | -1,412 | 0.01% | 230,175 |
| 2008-04-24 | 2008-04-22 | 4.531 | 49,575 | +1,412 | 0.01% | 224,638 |
| 2008-04-07 | 2008-04-02 | 4.531 | 48,163 | -19,774 | 0.01% | 218,240 |
| 2008-04-02 | 2008-03-31 | 4.354 | 67,937 | +19,774 | 0.02% | 295,816 |
| 2008-03-04 | 2008-02-29 | 6.054 | 48,163 | +565 | 0.01% | 291,555 |
| 2007-10-04 | 2007-10-02 | 10.089 | 47,598 | -2,825 | 0.01% | 480,224 |
| 2007-09-19 | 2007-09-17 | 8.815 | 50,423 | -2,825 | 0.01% | 444,466 |
| 2007-08-30 | 2007-08-28 | 8.638 | 53,248 | +2,825 | 0.01% | 459,943 |
| 2007-08-07 | 2007-08-03 | 9.912 | 50,423 | -2,260 | 0.01% | 499,801 |
| 2007-07-27 | 2007-07-25 | 10.620 | 52,683 | +1,413 | 0.01% | 559,503 |
| 2007-07-25 | 2007-07-23 | 11.328 | 51,270 | -848 | 0.01% | 580,796 |
| 2007-07-19 | 2007-07-17 | 10.974 | 52,118 | +848 | 0.01% | 571,953 |
| 2007-07-18 | 2007-07-16 | 10.797 | 51,270 | +847 | 0.01% | 553,572 |
| 2007-06-26 | 2007-06-22 | 10.443 | 50,423 | 0.01% | 526,576 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy