History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: APRICOT CAPITAL (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 0 +0
2025-10-13 2025-10-09 0.680 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.630 0 +0
2025-10-06 2025-10-02 0.620 0 +0
2025-10-03 2025-09-30 0.640 0 +0
2025-10-02 2025-09-29 0.660 0 +0
2025-09-30 2025-09-26 0.660 0 +0
2025-09-29 2025-09-25 0.660 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.660 0 +0
2025-09-24 2025-09-22 0.680 0 +0
2025-09-23 2025-09-19 0.660 0 +0
2025-09-22 2025-09-18 0.690 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.720 0 +0
2025-09-17 2025-09-15 0.700 0 +0
2025-09-16 2025-09-12 0.680 0 +0
2025-09-15 2025-09-11 0.650 0 +0
2025-09-12 2025-09-10 0.670 0 +0
2025-09-11 2025-09-09 0.690 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.650 0 +0
2025-09-08 2025-09-04 0.660 0 +0
2025-09-05 2025-09-03 0.630 0 +0
2025-09-04 2025-09-02 0.660 0 +0
2025-09-03 2025-09-01 0.650 0 +0
2025-09-02 2025-08-29 0.670 0 +0
2025-09-01 2025-08-28 0.650 0 +0
2025-08-29 2025-08-27 0.690 0 +0
2025-08-28 2025-08-26 0.710 0 +0
2025-08-27 2025-08-25 0.720 0 +0
2025-08-26 2025-08-22 0.720 0 +0
2025-08-25 2025-08-21 0.700 0 +0
2025-08-22 2025-08-20 0.710 0 +0
2025-08-21 2025-08-19 0.710 0 +0
2025-08-20 2025-08-18 0.720 0 +0
2025-08-19 2025-08-15 0.730 0 +0
2025-08-18 2025-08-14 0.700 0 +0
2025-08-15 2025-08-13 0.710 0 +0
2025-08-14 2025-08-12 0.730 0 +0
2025-08-13 2025-08-11 0.700 0 +0
2025-08-12 2025-08-08 0.750 0 +0
2025-08-11 2025-08-07 0.730 0 +0
2025-08-08 2025-08-06 0.700 0 +0
2025-08-07 2025-08-05 0.730 0 +0
2025-08-06 2025-08-04 0.730 0 +0
2025-08-05 2025-08-01 0.730 0 +0
2025-08-04 2025-07-31 0.730 0 +0
2025-08-01 2025-07-30 0.710 0 +0
2025-07-31 2025-07-29 0.730 0 +0
2025-07-30 2025-07-28 0.710 0 +0
2025-07-29 2025-07-25 0.730 0 +0
2025-07-28 2025-07-24 0.740 0 +0
2025-07-25 2025-07-23 0.680 0 +0
2025-07-24 2025-07-22 0.740 0 +0
2025-07-23 2025-07-21 0.720 0 +0
2025-07-22 2025-07-18 0.720 0 +0
2025-07-21 2025-07-17 0.680 0 +0
2025-07-18 2025-07-16 0.680 0 +0
2025-07-17 2025-07-15 0.730 0 +0
2025-07-16 2025-07-14 0.740 0 +0
2025-07-15 2025-07-11 0.720 0 +0
2025-07-14 2025-07-10 0.710 0 +0
2025-07-11 2025-07-09 0.660 0 +0
2025-07-10 2025-07-08 0.540 0 +0
2025-07-09 2025-07-07 0.540 0 +0
2025-07-08 2025-07-04 0.520 0 +0
2025-07-07 2025-07-03 0.530 0 +0
2025-07-04 2025-07-02 0.530 0 +0
2025-07-03 2025-06-30 0.510 0 +0
2025-07-02 2025-06-27 0.540 0 +0
2025-06-30 2025-06-26 0.520 0 +0
2025-06-27 2025-06-25 0.510 0 +0
2025-06-26 2025-06-24 0.530 0 +0
2025-06-25 2025-06-23 0.530 0 +0
2025-06-24 2025-06-20 0.530 0 +0
2025-06-23 2025-06-19 0.530 0 +0
2025-06-20 2025-06-18 0.550 0 +0
2025-06-19 2025-06-17 0.530 0 +0
2025-06-18 2025-06-16 0.520 0 +0
2025-06-17 2025-06-13 0.530 0 +0
2025-06-16 2025-06-12 0.540 0 +0
2025-06-13 2025-06-11 0.540 0 +0
2025-06-12 2025-06-10 0.520 0 +0
2025-06-11 2025-06-09 0.510 0 +0
2025-06-10 2025-06-06 0.540 0 +0
2025-06-09 2025-06-05 0.540 0 +0
2025-06-06 2025-06-04 0.550 0 +0
2025-06-05 2025-06-03 0.540 0 +0
2025-06-04 2025-06-02 0.510 0 +0
2025-06-03 2025-05-30 0.570 0 +0
2025-06-02 2025-05-29 0.570 0 +0
2025-05-30 2025-05-28 0.540 0 +0
2025-05-29 2025-05-27 0.550 0 +0
2025-05-28 2025-05-26 0.550 0 +0
2025-05-27 2025-05-23 0.550 0 +0
2025-05-26 2025-05-22 0.530 0 +0
2025-05-23 2025-05-21 0.540 0 +0
2025-05-22 2025-05-20 0.530 0 +0
2025-05-21 2025-05-19 0.520 0 +0
2025-05-20 2025-05-16 0.540 0 +0
2025-05-19 2025-05-15 0.520 0 +0
2025-05-16 2025-05-14 0.530 0 +0
2025-05-15 2025-05-13 0.540 0 +0
2025-05-14 2025-05-12 0.550 0 +0
2025-05-13 2025-05-09 0.550 0 +0
2025-05-12 2025-05-08 0.550 0 +0
2025-05-09 2025-05-07 0.560 0 +0
2025-05-08 2025-05-06 0.560 0 +0
2025-05-07 2025-05-02 0.550 0 +0
2025-05-06 2025-04-30 0.560 0 +0
2025-05-02 2025-04-29 0.570 0 +0
2025-04-30 2025-04-28 0.570 0 +0
2025-04-29 2025-04-25 0.580 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.570 0 +0
2025-04-24 2025-04-22 0.610 0 +0
2025-04-23 2025-04-17 0.560 0 +0
2025-04-22 2025-04-16 0.570 0 +0
2025-04-17 2025-04-15 0.580 0 +0
2025-04-16 2025-04-14 0.570 0 +0
2025-04-15 2025-04-11 0.570 0 +0
2025-04-14 2025-04-10 0.570 0 +0
2025-04-11 2025-04-09 0.560 0 +0
2025-04-10 2025-04-08 0.540 0 +0
2025-04-09 2025-04-07 0.590 0 +0
2025-04-08 2025-04-03 0.640 0 +0
2025-04-07 2025-04-02 0.660 0 +0
2025-04-03 2025-04-01 0.660 0 +0
2025-04-02 2025-03-31 0.610 0 +0
2025-04-01 2025-03-28 0.590 0 +0
2025-03-31 2025-03-27 0.640 0 +0
2025-03-28 2025-03-26 0.660 0 +0
2025-03-27 2025-03-25 0.690 0 +0
2025-03-26 2025-03-24 0.700 0 +0
2025-03-25 2025-03-21 0.630 0 +0
2025-03-24 2025-03-20 0.620 0 +0
2025-03-21 2025-03-19 0.610 0 +0
2025-03-20 2025-03-18 0.620 0 +0
2025-03-19 2025-03-17 0.630 0 +0
2025-03-18 2025-03-14 0.640 0 +0
2025-03-17 2025-03-13 0.630 0 +0
2025-03-14 2025-03-12 0.630 0 +0
2025-03-13 2025-03-11 0.650 0 +0
2025-03-12 2025-03-10 0.610 0 +0
2025-03-11 2025-03-07 0.660 0 +0
2025-03-10 2025-03-06 0.680 0 +0
2025-03-07 2025-03-05 0.640 0 +0
2025-03-06 2025-03-04 0.640 0 +0
2025-03-05 2025-03-03 0.650 0 +0
2025-03-04 2025-02-28 0.590 0 +0
2025-03-03 2025-02-27 0.620 0 +0
2025-02-28 2025-02-26 0.620 0 +0
2025-02-27 2025-02-25 0.620 0 +0
2025-02-26 2025-02-24 0.620 0 +0
2025-02-25 2025-02-21 0.610 0 +0
2025-02-24 2025-02-20 0.630 0 +0
2025-02-21 2025-02-19 0.660 0 +0
2025-02-20 2025-02-18 0.650 0 +0
2025-02-19 2025-02-17 0.650 0 +0
2025-02-18 2025-02-14 0.650 0 +0
2025-02-17 2025-02-13 0.650 0 +0
2025-02-14 2025-02-12 0.660 0 +0
2025-02-13 2025-02-11 0.680 0 +0
2025-02-12 2025-02-10 0.680 0 +0
2025-02-11 2025-02-07 0.680 0 +0
2025-02-10 2025-02-06 0.680 0 +0
2025-02-07 2025-02-05 0.670 0 +0
2025-02-06 2025-02-04 0.690 0 +0
2025-02-05 2025-02-03 0.690 0 +0
2025-02-04 2025-01-28 0.690 0 +0
2025-02-03 2025-01-24 0.690 0 +0
2025-01-27 2025-01-23 0.690 0 +0
2025-01-24 2025-01-22 0.680 0 +0
2025-01-23 2025-01-21 0.680 0 +0
2025-01-22 2025-01-20 0.670 0 +0
2025-01-21 2025-01-17 0.690 0 +0
2025-01-20 2025-01-16 0.680 0 +0
2025-01-17 2025-01-15 0.660 0 +0
2025-01-16 2025-01-14 0.660 0 +0
2025-01-15 2025-01-13 0.670 0 +0
2025-01-14 2025-01-10 0.670 0 +0
2025-01-13 2025-01-09 0.670 0 +0
2025-01-10 2025-01-08 0.680 0 +0
2025-01-09 2025-01-07 0.680 0 +0
2025-01-08 2025-01-06 0.680 0 +0
2025-01-07 2025-01-03 0.700 0 +0
2025-01-06 2025-01-02 0.700 0 +0
2025-01-03 2024-12-31 0.710 0 +0
2025-01-02 2024-12-27 0.710 0 +0
2024-12-30 2024-12-24 0.710 0 +0
2024-12-27 2024-12-20 0.690 0 +0
2024-12-23 2024-12-19 0.700 0 +0
2024-12-20 2024-12-18 0.730 0 +0
2024-12-19 2024-12-17 0.730 0 +0
2024-12-18 2024-12-16 0.710 0 +0
2024-12-17 2024-12-13 0.730 0 +0
2024-12-16 2024-12-12 0.720 0 +0
2024-12-13 2024-12-11 0.720 0 +0
2024-12-12 2024-12-10 0.730 0 +0
2024-12-11 2024-12-09 0.710 0 +0
2024-12-10 2024-12-06 0.740 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.730 0 +0
2024-12-05 2024-12-03 0.730 0 +0
2024-12-04 2024-12-02 0.720 0 +0
2024-12-03 2024-11-29 0.720 0 +0
2024-12-02 2024-11-28 0.720 0 +0
2024-11-29 2024-11-27 0.740 0 +0
2024-11-28 2024-11-26 0.730 0 +0
2024-11-27 2024-11-25 0.730 0 +0
2024-11-26 2024-11-22 0.730 0 +0
2024-11-25 2024-11-21 0.700 0 +0
2024-11-22 2024-11-20 0.700 0 +0
2024-11-21 2024-11-19 0.740 0 +0
2024-11-20 2024-11-18 0.740 0 +0
2024-11-19 2024-11-15 0.740 0 +0
2024-11-18 2024-11-14 0.670 0 +0
2024-11-15 2024-11-13 0.750 0 +0
2024-11-14 2024-11-12 0.750 0 +0
2024-11-13 2024-11-11 0.750 0 +0
2024-11-12 2024-11-08 0.740 0 +0
2024-11-11 2024-11-07 0.750 0 +0
2024-11-08 2024-11-06 0.700 0 +0
2024-11-07 2024-11-05 0.730 0 +0
2024-11-06 2024-11-04 0.740 0 +0
2024-11-05 2024-11-01 0.740 0 +0
2024-11-04 2024-10-31 0.740 0 +0
2024-11-01 2024-10-30 0.730 0 +0
2024-10-31 2024-10-29 0.750 0 +0
2024-10-30 2024-10-28 0.740 0 +0
2024-10-29 2024-10-25 0.720 0 +0
2024-10-28 2024-10-24 0.680 0 +0
2024-10-25 2024-10-23 0.750 0 +0
2024-10-24 2024-10-22 0.770 0 +0
2024-10-23 2024-10-21 0.760 0 +0
2024-10-22 2024-10-18 0.760 0 +0
2024-10-21 2024-10-17 0.770 0 +0
2024-10-18 2024-10-16 0.750 0 +0
2024-10-17 2024-10-15 0.730 0 +0
2024-10-16 2024-10-14 0.750 0 +0
2024-10-15 2024-10-10 0.730 0 +0
2024-10-14 2024-10-09 0.730 0 +0
2024-10-10 2024-10-08 0.730 0 +0
2024-10-09 2024-10-07 0.950 0 +0
2024-10-08 2024-10-04 0.770 0 +0
2024-10-07 2024-10-03 0.760 0 +0
2024-10-04 2024-10-02 0.720 0 +0
2024-10-03 2024-09-30 0.640 0 +0
2024-10-02 2024-09-27 0.640 0 +0
2024-09-30 2024-09-26 0.650 0 +0
2024-09-27 2024-09-25 0.700 0 +0
2024-09-26 2024-09-24 0.690 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.570 0 +0
2024-09-20 2024-09-17 0.580 0 +0
2024-09-19 2024-09-16 0.560 0 +0
2024-09-17 2024-09-13 0.570 0 +0
2024-09-16 2024-09-12 0.580 0 +0
2024-09-13 2024-09-11 0.550 0 +0
2024-09-12 2024-09-10 0.600 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.630 0 +0
2024-09-09 2024-09-04 0.630 0 +0
2024-09-05 2024-09-03 0.670 0 +0
2024-09-04 2024-09-02 0.750 0 +0
2024-09-03 2024-08-30 0.660 0 +0
2024-09-02 2024-08-29 0.680 0 +0
2024-08-30 2024-08-28 0.620 0 +0
2024-08-29 2024-08-27 0.620 0 +0
2024-08-28 2024-08-26 0.600 0 +0
2024-08-27 2024-08-23 0.590 0 +0
2024-08-26 2024-08-22 0.610 0 +0
2024-08-23 2024-08-21 0.630 0 +0
2024-08-22 2024-08-20 0.640 0 +0
2024-08-21 2024-08-19 0.640 0 +0
2024-08-20 2024-08-16 0.640 0 +0
2024-08-19 2024-08-15 0.640 0 +0
2024-08-16 2024-08-14 0.630 0 +0
2024-08-15 2024-08-13 0.590 0 +0
2024-08-14 2024-08-12 0.630 0 +0
2024-08-13 2024-08-09 0.650 0 +0
2024-08-12 2024-08-08 0.670 0 +0
2024-08-09 2024-08-07 0.670 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.590 0 +0
2024-08-06 2024-08-02 0.670 0 +0
2024-08-05 2024-08-01 0.670 0 +0
2024-08-02 2024-07-31 0.660 0 +0
2024-08-01 2024-07-30 0.650 0 +0
2024-07-31 2024-07-29 0.650 0 +0
2024-07-30 2024-07-26 0.650 0 +0
2024-07-29 2024-07-25 0.600 0 +0
2024-07-26 2024-07-24 0.610 0 +0
2024-07-25 2024-07-23 0.610 0 +0
2024-07-24 2024-07-22 0.610 0 +0
2024-07-23 2024-07-19 0.640 0 +0
2024-07-22 2024-07-18 0.650 0 +0
2024-07-19 2024-07-17 0.660 0 +0
2024-07-18 2024-07-16 0.620 0 +0
2024-07-17 2024-07-15 0.630 0 +0
2024-07-16 2024-07-12 0.630 0 +0
2024-07-15 2024-07-11 0.630 0 +0
2024-07-12 2024-07-10 0.610 0 +0
2024-07-11 2024-07-09 0.640 0 +0
2024-07-10 2024-07-08 0.670 0 +0
2024-07-09 2024-07-05 0.680 0 +0
2024-07-08 2024-07-04 0.680 0 +0
2024-07-05 2024-07-03 0.620 0 +0
2024-07-04 2024-07-02 0.590 0 +0
2024-07-03 2024-06-28 0.610 0 +0
2024-07-02 2024-06-27 0.610 0 +0
2024-06-28 2024-06-26 0.610 0 +0
2024-06-27 2024-06-25 0.630 0 +0
2024-06-26 2024-06-24 0.630 0 +0
2024-06-25 2024-06-21 0.630 0 +0
2024-06-24 2024-06-20 0.610 0 +0
2024-06-21 2024-06-19 0.620 0 +0
2024-06-20 2024-06-18 0.640 0 +0
2024-06-19 2024-06-17 0.600 0 +0
2024-06-18 2024-06-14 0.620 0 +0
2024-06-17 2024-06-13 0.620 0 +0
2024-06-14 2024-06-12 0.640 0 +0
2024-06-13 2024-06-11 0.640 0 +0
2024-06-12 2024-06-07 0.610 0 +0
2024-06-11 2024-06-06 0.640 0 +0
2024-06-07 2024-06-05 0.630 0 +0
2024-06-06 2024-06-04 0.700 0 +0
2024-06-05 2024-06-03 0.640 0 +0
2024-06-04 2024-05-31 0.630 0 +0
2024-06-03 2024-05-30 0.660 0 +0
2024-05-31 2024-05-29 0.670 0 +0
2024-05-30 2024-05-28 0.680 0 +0
2024-05-29 2024-05-27 0.700 0 +0
2024-05-28 2024-05-24 0.650 0 +0
2024-05-27 2024-05-23 0.690 0 +0
2024-05-24 2024-05-22 0.690 0 +0
2024-05-23 2024-05-21 0.640 0 +0
2024-05-22 2024-05-20 0.740 0 +0
2024-05-21 2024-05-17 0.740 0 +0
2024-05-20 2024-05-16 0.700 0 +0
2024-05-17 2024-05-14 0.660 0 +0
2024-05-16 2024-05-13 0.660 0 +0
2024-05-14 2024-05-10 0.650 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.570 0 +0
2024-05-09 2024-05-07 0.570 0 +0
2024-05-08 2024-05-06 0.550 0 +0
2024-05-07 2024-05-03 0.560 0 +0
2024-05-06 2024-05-02 0.560 0 +0
2024-05-03 2024-04-30 0.570 0 +0
2024-05-02 2024-04-29 0.550 0 +0
2024-04-30 2024-04-26 0.530 0 +0
2024-04-29 2024-04-25 0.460 0 +0
2024-04-26 2024-04-24 0.475 0 +0
2024-04-25 2024-04-23 0.495 0 +0
2024-04-24 2024-04-22 0.500 0 +0
2024-04-23 2024-04-19 0.495 0 +0
2024-04-22 2024-04-18 0.590 0 +0
2024-04-19 2024-04-17 0.600 0 +0
2024-04-18 2024-04-16 0.580 0 +0
2024-04-17 2024-04-15 0.600 0 +0
2024-04-16 2024-04-12 0.600 0 +0
2024-04-15 2024-04-11 0.620 0 +0
2024-04-12 2024-04-10 0.650 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.600 0 +0
2024-04-09 2024-04-05 0.600 0 +0
2024-04-08 2024-04-03 0.600 0 +0
2024-04-05 2024-04-02 0.600 0 +0
2024-04-03 2024-03-28 0.610 0 +0
2024-04-02 2024-03-27 0.610 0 +0
2024-03-28 2024-03-26 0.670 0 +0
2024-03-27 2024-03-25 0.640 0 +0
2024-03-26 2024-03-22 0.600 0 +0
2024-03-25 2024-03-21 0.620 0 +0
2024-03-22 2024-03-20 0.630 0 +0
2024-03-21 2024-03-19 0.640 0 +0
2024-03-20 2024-03-18 0.650 0 +0
2024-03-19 2024-03-15 0.680 0 +0
2024-03-18 2024-03-14 0.660 0 +0
2024-03-15 2024-03-13 0.710 0 +0
2024-03-14 2024-03-12 0.690 0 +0
2024-03-13 2024-03-11 0.660 0 +0
2024-03-12 2024-03-08 0.670 0 +0
2024-03-11 2024-03-07 0.680 0 +0
2024-03-08 2024-03-06 0.680 0 +0
2024-03-07 2024-03-05 0.680 0 +0
2024-03-06 2024-03-04 0.700 0 +0
2024-03-05 2024-03-01 0.730 0 +0
2024-03-04 2024-02-29 0.740 0 +0
2024-03-01 2024-02-28 0.670 0 +0
2024-02-29 2024-02-27 0.750 0 +0
2024-02-28 2024-02-26 0.730 0 +0
2024-02-27 2024-02-23 0.700 0 +0
2024-02-26 2024-02-22 0.670 0 +0
2024-02-23 2024-02-21 0.670 0 +0
2024-02-22 2024-02-20 0.680 0 +0
2024-02-21 2024-02-19 0.680 0 +0
2024-02-20 2024-02-16 0.680 0 +0
2024-02-19 2024-02-15 0.660 0 +0
2024-02-16 2024-02-14 0.660 0 +0
2024-02-15 2024-02-09 0.640 0 +0
2024-02-14 2024-02-07 0.640 0 +0
2024-02-08 2024-02-06 0.660 0 +0
2024-02-07 2024-02-05 0.630 0 +0
2024-02-06 2024-02-02 0.650 0 +0
2024-02-05 2024-02-01 0.670 0 +0
2024-02-02 2024-01-31 0.660 0 +0
2024-02-01 2024-01-30 0.700 0 +0
2024-01-31 2024-01-29 0.700 0 +0
2024-01-30 2024-01-26 0.730 0 +0
2024-01-29 2024-01-25 0.730 0 +0
2024-01-26 2024-01-24 0.710 0 +0
2024-01-25 2024-01-23 0.700 0 +0
2024-01-24 2024-01-22 0.680 0 +0
2024-01-23 2024-01-19 0.710 0 +0
2024-01-22 2024-01-18 0.750 0 +0
2024-01-19 2024-01-17 0.680 0 +0
2024-01-18 2024-01-16 0.770 0 +0
2024-01-17 2024-01-15 0.760 0 +0
2024-01-16 2024-01-12 0.760 0 +0
2024-01-15 2024-01-11 0.760 0 +0
2024-01-12 2024-01-10 0.750 0 +0
2024-01-11 2024-01-09 0.750 0 +0
2024-01-10 2024-01-08 0.750 0 +0
2024-01-09 2024-01-05 0.830 0 +0
2024-01-08 2024-01-04 0.830 0 +0
2024-01-05 2024-01-03 0.860 0 +0
2024-01-04 2024-01-02 0.770 0 +0
2024-01-03 2023-12-29 0.850 0 +0
2024-01-02 2023-12-28 0.840 0 +0
2023-12-29 2023-12-27 0.790 0 +0
2023-12-28 2023-12-22 0.780 0 +0
2023-12-27 2023-12-21 0.880 0 +0
2023-12-22 2023-12-20 0.880 0 +0
2023-12-21 2023-12-19 0.880 0 +0
2023-12-20 2023-12-18 0.890 0 +0
2023-12-19 2023-12-15 0.890 0 +0
2023-12-18 2023-12-14 0.890 0 +0
2023-12-15 2023-12-13 0.890 0 +0
2023-12-14 2023-12-12 0.890 0 +0
2023-12-13 2023-12-11 0.890 0 +0
2023-12-12 2023-12-08 0.890 0 +0
2023-12-11 2023-12-07 0.860 0 +0
2023-12-08 2023-12-06 0.890 0 +0
2023-12-07 2023-12-05 0.890 0 +0
2023-12-06 2023-12-04 0.890 0 +0
2023-12-05 2023-12-01 0.880 0 +0
2023-12-04 2023-11-30 0.880 0 +0
2023-12-01 2023-11-29 0.950 0 +0
2023-11-30 2023-11-28 0.960 0 +0
2023-11-29 2023-11-27 0.960 0 +0
2023-11-28 2023-11-24 0.980 0 +0
2023-11-27 2023-11-23 0.990 0 +0
2023-11-24 2023-11-22 1.000 0 +0
2023-11-23 2023-11-21 0.990 0 +0
2023-11-22 2023-11-20 0.990 0 +0
2023-11-21 2023-11-17 0.980 0 +0
2023-11-20 2023-11-16 0.980 0 +0
2023-11-17 2023-11-15 0.980 0 +0
2023-11-16 2023-11-14 0.980 0 +0
2023-11-15 2023-11-13 0.980 0 +0
2023-11-14 2023-11-10 0.980 0 +0
2023-11-13 2023-11-09 0.980 0 +0
2023-11-10 2023-11-08 0.980 0 +0
2023-11-09 2023-11-07 0.970 0 +0
2023-11-08 2023-11-06 0.990 0 +0
2023-11-07 2023-11-03 0.990 0 +0
2023-11-06 2023-11-02 0.980 0 +0
2023-11-03 2023-11-01 0.960 0 +0
2023-11-02 2023-10-31 0.960 0 +0
2023-11-01 2023-10-30 0.990 0 +0
2023-10-31 2023-10-27 0.990 0 +0
2023-10-30 2023-10-26 0.980 0 +0
2023-10-27 2023-10-25 0.970 0 +0
2023-10-26 2023-10-24 0.930 0 +0
2023-10-25 2023-10-20 0.950 0 +0
2023-10-24 2023-10-19 1.020 0 +0
2023-10-20 2023-10-18 1.030 0 +0
2023-10-19 2023-10-17 0.990 0 +0
2023-10-18 2023-10-16 0.990 0 +0
2023-10-17 2023-10-13 1.020 0 +0
2023-10-16 2023-10-12 1.050 0 +0
2023-10-13 2023-10-11 1.080 0 +0
2023-10-12 2023-10-10 1.090 0 +0
2023-10-11 2023-10-09 1.090 0 +0
2023-10-10 2023-10-06 1.090 0 +0
2023-10-09 2023-10-05 0.980 0 +0
2023-10-06 2023-10-04 1.000 0 +0
2023-10-05 2023-10-03 1.040 0 +0
2023-10-04 2023-09-29 1.010 0 +0
2023-10-03 2023-09-28 0.950 0 +0
2023-09-29 2023-09-27 1.030 0 +0
2023-09-28 2023-09-26 1.120 0 +0
2023-09-27 2023-09-25 1.120 0 +0
2023-09-26 2023-09-22 1.100 0 +0
2023-09-25 2023-09-21 1.150 0 +0
2023-09-22 2023-09-20 1.160 0 +0
2023-09-21 2023-09-19 1.140 0 +0
2023-09-20 2023-09-18 1.120 0 +0
2023-09-19 2023-09-15 1.120 0 +0
2023-09-18 2023-09-14 1.100 0 +0
2023-09-15 2023-09-13 1.060 0 +0
2023-09-14 2023-09-12 1.050 0 +0
2023-09-13 2023-09-11 1.050 0 +0
2023-09-12 2023-09-07 1.040 0 +0
2023-09-11 2023-09-06 1.060 0 +0
2023-09-07 2023-09-05 1.060 0 +0
2023-09-06 2023-09-04 1.050 0 +0
2023-09-05 2023-08-31 0.960 0 +0
2023-09-04 2023-08-30 0.950 0 +0
2023-08-31 2023-08-29 1.010 0 +0
2023-08-30 2023-08-28 1.010 0 +0
2023-08-29 2023-08-25 1.010 0 +0
2023-08-28 2023-08-24 1.050 0 +0
2023-08-25 2023-08-23 1.050 0 +0
2023-08-24 2023-08-22 0.990 0 +0
2023-08-23 2023-08-21 1.010 0 +0
2023-08-22 2023-08-18 1.030 0 +0
2023-08-21 2023-08-17 1.000 0 +0
2023-08-18 2023-08-16 1.000 0 +0
2023-08-17 2023-08-15 1.000 0 +0
2023-08-16 2023-08-14 1.020 0 +0
2023-08-15 2023-08-11 1.130 0 +0
2023-08-14 2023-08-10 1.150 0 +0
2023-08-11 2023-08-09 1.220 0 +0
2023-08-10 2023-08-08 1.240 0 +0
2023-08-09 2023-08-07 1.260 0 +0
2023-08-08 2023-08-04 1.310 0 +0
2023-08-07 2023-08-03 1.300 0 +0
2023-08-04 2023-08-02 1.330 0 +0
2023-08-03 2023-08-01 1.400 0 +0
2023-08-02 2023-07-31 1.370 0 +0
2023-08-01 2023-07-28 1.400 0 +0
2023-07-31 2023-07-27 1.400 0 +0
2023-07-28 2023-07-26 1.410 0 +0
2023-07-27 2023-07-25 1.430 0 +0
2023-07-26 2023-07-24 1.440 0 +0
2023-07-25 2023-07-21 1.490 0 +0
2023-07-24 2023-07-20 1.420 0 +0
2023-07-21 2023-07-19 1.430 0 +0
2023-07-20 2023-07-18 1.480 0 +0
2023-07-19 2023-07-14 1.480 0 +0
2023-07-18 2023-07-13 1.520 0 +0
2023-07-14 2023-07-12 1.440 0 +0
2023-07-13 2023-07-11 1.450 0 +0
2023-07-12 2023-07-10 1.500 0 +0
2023-07-11 2023-07-07 1.440 0 +0
2023-07-10 2023-07-06 1.440 0 +0
2023-07-07 2023-07-05 1.510 0 +0
2023-07-06 2023-07-04 1.520 0 +0
2023-07-05 2023-07-03 1.510 0 +0
2023-07-04 2023-06-30 1.430 0 +0
2023-07-03 2023-06-29 1.360 0 +0
2023-06-30 2023-06-28 1.430 0 +0
2023-06-29 2023-06-27 1.440 0 +0
2023-06-28 2023-06-26 1.400 0 +0
2023-06-27 2023-06-23 1.400 0 +0
2023-06-26 2023-06-21 1.400 0 +0
2023-06-23 2023-06-20 1.380 0 +0
2023-06-21 2023-06-19 1.440 0 +0
2023-06-20 2023-06-16 1.430 0 +0
2023-06-19 2023-06-15 1.430 0 +0
2023-06-16 2023-06-14 1.430 0 +0
2023-06-15 2023-06-13 1.420 0 +0
2023-06-14 2023-06-12 1.440 0 +0
2023-06-13 2023-06-09 1.490 0 +0
2023-06-12 2023-06-08 1.490 0 +0
2023-06-09 2023-06-07 1.490 0 +0
2023-06-08 2023-06-06 1.490 0 +0
2023-06-07 2023-06-05 1.490 0 +0
2023-06-06 2023-06-02 1.490 0 +0
2023-06-05 2023-06-01 1.490 0 +0
2023-06-02 2023-05-31 1.420 0 +0
2023-06-01 2023-05-30 1.430 0 +0
2023-05-31 2023-05-29 1.460 0 +0
2023-05-30 2023-05-25 1.480 0 +0
2023-05-29 2023-05-24 1.530 0 +0
2023-05-25 2023-05-23 1.550 0 +0
2023-05-24 2023-05-22 1.540 0 +0
2023-05-23 2023-05-19 1.540 0 +0
2023-05-22 2023-05-18 1.540 0 +0
2023-05-19 2023-05-17 1.560 0 +0
2023-05-18 2023-05-16 1.570 0 +0
2023-05-17 2023-05-15 1.560 0 +0
2023-05-16 2023-05-12 1.520 0 +0
2023-05-15 2023-05-11 1.550 0 +0
2023-05-12 2023-05-10 1.550 0 +0
2023-05-11 2023-05-09 1.560 0 +0
2023-05-10 2023-05-08 1.560 0 +0
2023-05-09 2023-05-05 1.520 0 +0
2023-05-08 2023-05-04 1.510 0 +0
2023-05-05 2023-05-03 1.500 0 +0
2023-05-04 2023-05-02 1.500 0 +0
2023-05-03 2023-04-28 1.520 0 +0
2023-05-02 2023-04-27 1.520 0 +0
2023-04-28 2023-04-26 1.510 0 +0
2023-04-27 2023-04-25 1.510 0 +0
2023-04-26 2023-04-24 1.520 0 +0
2023-04-25 2023-04-21 1.600 0 +0
2023-04-24 2023-04-20 1.610 0 +0
2023-04-21 2023-04-19 1.610 0 +0
2023-04-20 2023-04-18 1.620 0 +0
2023-04-19 2023-04-17 1.660 0 +0
2023-04-18 2023-04-14 1.620 0 +0
2023-04-17 2023-04-13 1.620 0 +0
2023-04-14 2023-04-12 1.640 0 +0
2023-04-13 2023-04-11 1.570 0 +0
2023-04-12 2023-04-06 1.550 0 +0
2023-04-11 2023-04-04 1.520 0 +0
2023-04-06 2023-04-03 1.520 0 +0
2023-04-04 2023-03-31 1.560 0 +0
2023-04-03 2023-03-30 1.550 0 +0
2023-03-31 2023-03-29 1.540 0 +0
2023-03-30 2023-03-28 1.470 0 +0
2023-03-29 2023-03-27 1.470 0 +0
2023-03-28 2023-03-24 1.560 0 +0
2023-03-27 2023-03-23 1.570 0 +0
2023-03-24 2023-03-22 1.550 0 +0
2023-03-23 2023-03-21 1.510 0 +0
2023-03-22 2023-03-20 1.510 0 +0
2023-03-21 2023-03-17 1.550 0 +0
2023-03-20 2023-03-16 1.540 0 +0
2023-03-17 2023-03-15 1.540 0 +0
2023-03-16 2023-03-14 1.470 0 +0
2023-03-15 2023-03-13 1.540 0 +0
2023-03-14 2023-03-10 1.510 0 +0
2023-03-13 2023-03-09 1.540 0 +0
2023-03-10 2023-03-08 1.540 0 +0
2023-03-09 2023-03-07 1.530 0 +0
2023-03-08 2023-03-06 1.530 0 +0
2023-03-07 2023-03-03 1.510 0 +0
2023-03-06 2023-03-02 1.510 0 +0
2023-03-03 2023-03-01 1.550 0 +0
2023-03-02 2023-02-28 1.560 0 +0
2023-03-01 2023-02-27 1.570 0 +0
2023-02-28 2023-02-24 1.580 0 +0
2023-02-27 2023-02-23 1.560 0 +0
2023-02-24 2023-02-22 1.590 0 +0
2023-02-23 2023-02-21 1.570 0 +0
2023-02-22 2023-02-20 1.590 0 +0
2023-02-21 2023-02-17 1.600 0 +0
2023-02-20 2023-02-16 1.620 0 +0
2023-02-17 2023-02-15 1.600 0 +0
2023-02-16 2023-02-14 1.620 0 +0
2023-02-15 2023-02-13 1.630 0 +0
2023-02-14 2023-02-10 1.620 0 +0
2023-02-13 2023-02-09 1.660 0 +0
2023-02-10 2023-02-08 1.660 0 +0
2023-02-09 2023-02-07 1.680 0 +0
2023-02-08 2023-02-06 1.680 0 +0
2023-02-07 2023-02-03 1.710 0 +0
2023-02-06 2023-02-02 1.730 0 +0
2023-02-03 2023-02-01 1.740 0 +0
2023-02-02 2023-01-31 1.730 0 +0
2023-02-01 2023-01-30 1.720 0 +0
2023-01-31 2023-01-27 1.800 0 +0
2023-01-30 2023-01-26 1.750 0 +0
2023-01-27 2023-01-20 1.720 0 +0
2023-01-26 2023-01-19 1.730 0 +0
2023-01-20 2023-01-18 1.730 0 +0
2023-01-19 2023-01-17 1.750 0 +0
2023-01-18 2023-01-16 1.700 0 +0
2023-01-17 2023-01-13 1.650 0 +0
2023-01-16 2023-01-12 1.650 0 +0
2023-01-13 2023-01-11 1.650 0 +0
2023-01-12 2023-01-10 1.640 0 +0
2023-01-11 2023-01-09 1.650 0 +0
2023-01-10 2023-01-06 1.630 0 +0
2023-01-09 2023-01-05 1.640 0 +0
2023-01-06 2023-01-04 1.640 0 +0
2023-01-05 2023-01-03 1.630 0 +0
2023-01-04 2022-12-30 1.640 0 +0
2023-01-03 2022-12-29 1.630 0 +0
2022-12-30 2022-12-28 1.650 0 +0
2022-12-29 2022-12-23 1.660 0 +0
2022-12-28 2022-12-22 1.640 0 +0
2022-12-23 2022-12-21 1.660 0 +0
2022-12-22 2022-12-20 1.650 0 +0
2022-12-21 2022-12-19 1.650 0 +0
2022-12-20 2022-12-16 1.660 0 +0
2022-12-19 2022-12-15 1.650 0 +0
2022-12-16 2022-12-14 1.630 0 +0
2022-12-15 2022-12-13 1.690 0 +0
2022-12-14 2022-12-12 1.660 0 +0
2022-12-13 2022-12-09 1.680 0 +0
2022-12-12 2022-12-08 1.660 0 +0
2022-12-09 2022-12-07 1.650 0 +0
2022-12-08 2022-12-06 1.660 0 +0
2022-12-07 2022-12-05 1.660 0 +0
2022-12-06 2022-12-02 1.650 0 +0
2022-12-05 2022-12-01 1.610 0 +0
2022-12-02 2022-11-30 1.610 0 +0
2022-12-01 2022-11-29 1.620 0 +0
2022-11-30 2022-11-28 1.680 0 +0
2022-11-29 2022-11-25 1.700 0 +0
2022-11-28 2022-11-24 1.740 0 +0
2022-11-25 2022-11-23 1.840 0 +0
2022-11-24 2022-11-22 1.820 0 +0
2022-11-23 2022-11-21 1.830 0 +0
2022-11-22 2022-11-18 1.810 0 +0
2022-11-21 2022-11-17 1.780 0 +0
2022-11-18 2022-11-16 1.820 0 +0
2022-11-17 2022-11-15 1.920 0 +0
2022-11-16 2022-11-14 1.800 0 +0
2022-11-15 2022-11-11 2.310 0 +0
2022-11-14 2022-11-10 3.290 0 +0
2022-11-11 2022-11-09 3.390 0 +0
2022-11-10 2022-11-08 3.370 0 +0
2022-11-09 2022-11-07 3.490 0 +0
2022-11-08 2022-11-04 3.520 0 +0
2022-11-07 2022-11-03 3.390 0 +0
2022-11-04 2022-11-02 3.490 0 +0
2022-11-03 2022-11-01 3.060 0 +0
2022-11-02 2022-10-31 3.060 0 +0
2022-11-01 2022-10-28 3.060 0 +0
2022-10-31 2022-10-27 3.160 0 +0
2022-10-28 2022-10-26 3.160 0 +0
2022-10-27 2022-10-25 3.160 0 +0
2022-10-26 2022-10-24 3.170 0 +0
2022-10-25 2022-10-21 3.280 0 +0
2022-10-24 2022-10-20 3.600 0 +0
2022-10-21 2022-10-19 3.600 0 +0
2022-10-20 2022-10-18 3.590 0 +0
2022-10-19 2022-10-17 3.650 0 +0
2022-10-18 2022-10-14 3.680 0 +0
2022-10-17 2022-10-13 3.680 0 +0
2022-10-14 2022-10-12 3.680 0 +0
2022-10-13 2022-10-11 3.640 0 +0
2022-10-12 2022-10-10 3.680 0 +0
2022-10-11 2022-10-07 3.850 0 +0
2022-10-10 2022-10-06 3.830 0 +0
2022-10-07 2022-10-05 3.840 0 +0
2022-10-06 2022-10-03 3.820 0 +0
2022-10-05 2022-09-30 3.800 0 +0
2022-10-03 2022-09-29 3.800 0 +0
2022-09-30 2022-09-28 3.800 0 +0
2022-09-29 2022-09-27 3.920 0 +0
2022-09-28 2022-09-26 3.920 0 +0
2022-09-27 2022-09-23 3.920 0 +0
2022-09-26 2022-09-22 3.910 0 +0
2022-09-23 2022-09-21 3.980 0 +0
2022-09-22 2022-09-20 4.070 0 +0
2022-09-21 2022-09-19 4.070 0 +0
2022-09-20 2022-09-16 4.090 0 +0
2022-09-19 2022-09-15 4.090 0 +0
2022-09-16 2022-09-14 4.090 0 +0
2022-09-15 2022-09-13 4.090 0 +0
2022-09-14 2022-09-09 4.100 0 +0
2022-09-13 2022-09-08 3.920 0 +0
2022-09-09 2022-09-07 4.230 0 +0
2022-09-08 2022-09-06 4.270 0 +0
2022-09-07 2022-09-05 4.270 0 +0
2022-09-06 2022-09-02 4.290 0 +0
2022-09-05 2022-09-01 4.300 0 +0
2022-09-02 2022-08-31 4.400 0 +0
2022-09-01 2022-08-30 4.310 0 +0
2022-08-31 2022-08-29 4.430 0 +0
2022-08-30 2022-08-26 4.500 0 +0
2022-08-29 2022-08-25 4.500 0 +0
2022-08-26 2022-08-24 4.440 0 +0
2022-08-25 2022-08-23 4.460 0 +0
2022-08-24 2022-08-22 4.460 0 +0
2022-08-23 2022-08-19 4.490 0 +0
2022-08-22 2022-08-18 4.430 0 +0
2022-08-19 2022-08-17 4.430 0 +0
2022-08-18 2022-08-16 4.560 0 +0
2022-08-17 2022-08-15 4.620 0 +0
2022-08-16 2022-08-12 4.450 0 +0
2022-08-15 2022-08-11 4.450 0 +0
2022-08-12 2022-08-10 4.360 0 +0
2022-08-11 2022-08-09 4.430 0 +0
2022-08-10 2022-08-08 4.300 0 +0
2022-08-09 2022-08-05 4.290 0 +0
2022-08-08 2022-08-04 4.290 0 +0
2022-08-05 2022-08-03 4.290 0 +0
2022-08-04 2022-08-02 4.250 0 +0
2022-08-03 2022-08-01 4.380 0 +0
2022-08-02 2022-07-29 4.310 0 +0
2022-08-01 2022-07-28 4.490 0 +0
2022-07-29 2022-07-27 4.480 0 +0
2022-07-28 2022-07-26 4.490 0 +0
2022-07-27 2022-07-25 4.230 0 +0
2022-07-26 2022-07-22 4.130 0 +0
2022-07-25 2022-07-21 4.250 0 +0
2022-07-22 2022-07-20 4.250 0 +0
2022-07-21 2022-07-19 4.200 0 +0
2022-07-20 2022-07-18 4.250 0 +0
2022-07-19 2022-07-15 4.250 0 +0
2022-07-18 2022-07-14 4.250 0 +0
2022-07-15 2022-07-13 4.250 0 +0
2022-07-14 2022-07-12 4.160 0 +0
2022-07-13 2022-07-11 4.230 0 +0
2022-07-12 2022-07-08 4.320 0 +0
2022-07-11 2022-07-07 4.380 0 +0
2022-07-08 2022-07-06 4.460 0 +0
2022-07-07 2022-07-05 4.470 0 +0
2022-07-06 2022-07-04 4.460 0 +0
2022-07-05 2022-06-30 4.470 0 +0
2022-07-04 2022-06-29 4.540 0 +0
2022-06-30 2022-06-28 4.490 0 +0
2022-06-29 2022-06-27 4.490 0 +0
2022-06-28 2022-06-24 4.460 0 +0
2022-06-27 2022-06-23 4.360 0 +0
2022-06-24 2022-06-22 4.350 0 +0
2022-06-23 2022-06-21 4.420 0 +0
2022-06-22 2022-06-20 4.440 0 +0
2022-06-21 2022-06-17 4.470 0 +0
2022-06-20 2022-06-16 4.490 0 +0
2022-06-17 2022-06-15 4.490 0 +0
2022-06-16 2022-06-14 4.380 0 +0
2022-06-15 2022-06-13 4.450 0 +0
2022-06-14 2022-06-10 4.590 0 +0
2022-06-13 2022-06-09 4.580 0 +0
2022-06-10 2022-06-08 4.500 0 +0
2022-06-09 2022-06-07 4.370 0 +0
2022-06-08 2022-06-06 4.390 0 +0
2022-06-07 2022-06-02 4.050 0 +0
2022-06-06 2022-06-01 3.600 0 +0
2022-06-02 2022-05-31 3.830 0 +0
2022-06-01 2022-05-30 3.820 0 +0
2022-05-31 2022-05-27 3.790 0 +0
2022-05-30 2022-05-26 3.770 0 +0
2022-05-27 2022-05-25 3.780 0 +0
2022-05-26 2022-05-24 3.780 0 +0
2022-05-25 2022-05-23 3.800 0 +0
2022-05-24 2022-05-20 3.800 0 +0
2022-05-23 2022-05-19 3.840 0 +0
2022-05-20 2022-05-18 3.830 0 +0
2022-05-19 2022-05-17 3.850 0 +0
2022-05-18 2022-05-16 3.850 0 +0
2022-05-17 2022-05-13 3.850 0 +0
2022-05-16 2022-05-12 3.850 0 +0
2022-05-13 2022-05-11 3.900 0 +0
2022-05-12 2022-05-10 3.900 0 +0
2022-05-11 2022-05-06 3.930 0 +0
2022-05-10 2022-05-05 3.940 0 +0
2022-05-06 2022-05-04 3.950 0 +0
2022-05-05 2022-05-03 3.740 0 +0
2022-05-04 2022-04-29 3.650 0 +0
2022-05-03 2022-04-28 3.620 0 +0
2022-04-29 2022-04-27 3.620 0 +0
2022-04-28 2022-04-26 3.600 0 +0
2022-04-27 2022-04-25 3.500 0 +0
2022-04-26 2022-04-22 3.620 0 +0
2022-04-25 2022-04-21 3.620 0 +0
2022-04-22 2022-04-20 3.630 0 +0
2022-04-21 2022-04-19 3.720 0 +0
2022-04-20 2022-04-14 3.720 0 +0
2022-04-19 2022-04-13 3.680 0 +0
2022-04-14 2022-04-12 3.680 0 +0
2022-04-13 2022-04-11 3.650 0 +0
2022-04-12 2022-04-08 3.650 0 +0
2022-04-11 2022-04-07 3.700 0 +0
2022-04-08 2022-04-06 3.670 0 +0
2022-04-07 2022-04-04 3.750 0 +0
2022-04-06 2022-04-01 3.680 0 +0
2022-04-04 2022-03-31 3.700 0 +0
2022-04-01 2022-03-30 3.630 0 +0
2022-03-31 2022-03-29 3.680 0 +0
2022-03-30 2022-03-28 3.680 0 +0
2022-03-29 2022-03-25 3.610 0 +0
2022-03-28 2022-03-24 3.600 0 +0
2022-03-25 2022-03-23 3.560 0 +0
2022-03-24 2022-03-22 3.520 0 +0
2022-03-23 2022-03-21 3.610 0 +0
2022-03-22 2022-03-18 3.620 0 +0
2022-03-21 2022-03-17 3.600 0 +0
2022-03-18 2022-03-16 3.470 0 +0
2022-03-17 2022-03-15 3.460 0 +0
2022-03-16 2022-03-14 3.550 0 +0
2022-03-15 2022-03-11 3.600 0 +0
2022-03-14 2022-03-10 3.600 0 +0
2022-03-11 2022-03-09 3.550 0 +0
2022-03-10 2022-03-08 3.510 0 +0
2022-03-09 2022-03-07 3.510 0 +0
2022-03-08 2022-03-04 3.760 0 +0
2022-03-07 2022-03-03 4.040 0 +0
2022-03-04 2022-03-02 4.050 0 +0
2022-03-03 2022-03-01 4.230 0 +0
2022-03-02 2022-02-28 4.060 0 +0
2022-03-01 2022-02-25 4.030 0 +0
2022-02-28 2022-02-24 4.160 0 +0
2022-02-25 2022-02-23 4.160 0 +0
2022-02-24 2022-02-22 4.250 0 +0
2022-02-23 2022-02-21 4.280 0 +0
2022-02-22 2022-02-18 4.280 0 +0
2022-02-21 2022-02-17 4.230 0 +0
2022-02-18 2022-02-16 4.230 0 +0
2022-02-17 2022-02-15 4.270 0 +0
2022-02-16 2022-02-14 4.250 0 +0
2022-02-15 2022-02-11 4.250 0 +0
2022-02-14 2022-02-10 4.240 0 +0
2022-02-11 2022-02-09 4.200 0 +0
2022-02-10 2022-02-08 4.140 0 +0
2022-02-09 2022-02-07 4.170 0 +0
2022-02-08 2022-02-04 4.100 0 +0
2022-02-07 2022-01-31 4.100 0 +0
2022-02-04 2022-01-27 4.180 0 +0
2022-01-28 2022-01-26 4.180 0 +0
2022-01-27 2022-01-25 4.250 0 +0
2022-01-26 2022-01-24 4.320 0 +0
2022-01-25 2022-01-21 4.280 0 +0
2022-01-24 2022-01-20 4.470 0 +0
2022-01-21 2022-01-19 4.430 0 +0
2022-01-20 2022-01-18 4.400 0 +0
2022-01-19 2022-01-17 4.440 0 +0
2022-01-18 2022-01-14 4.410 0 +0
2022-01-17 2022-01-13 4.350 0 +0
2022-01-14 2022-01-12 4.290 0 +0
2022-01-13 2022-01-11 4.320 0 +0
2022-01-12 2022-01-10 4.350 0 +0
2022-01-11 2022-01-07 4.350 0 +0
2022-01-10 2022-01-06 4.250 0 +0
2022-01-07 2022-01-05 4.250 0 +0
2022-01-06 2022-01-04 4.300 0 +0
2022-01-05 2022-01-03 4.300 0 +0
2022-01-04 2021-12-31 4.250 0 +0
2022-01-03 2021-12-29 4.180 0 +0
2021-12-30 2021-12-28 4.200 0 +0
2021-12-29 2021-12-24 3.980 0 +0
2021-12-28 2021-12-22 3.890 0 +0
2021-12-23 2021-12-21 3.870 0 +0
2021-12-22 2021-12-20 3.800 0 +0
2021-12-21 2021-12-17 3.870 0 +0
2021-12-20 2021-12-16 3.820 0 +0
2021-12-17 2021-12-15 3.840 0 +0
2021-12-16 2021-12-14 3.800 0 +0
2021-12-15 2021-12-13 3.800 0 +0
2021-12-14 2021-12-10 3.810 0 +0
2021-12-13 2021-12-09 3.770 0 +0
2021-12-10 2021-12-08 3.740 0 +0
2021-12-09 2021-12-07 3.710 0 +0
2021-12-08 2021-12-06 3.650 0 +0
2021-12-07 2021-12-03 3.740 0 +0
2021-12-06 2021-12-02 3.820 0 +0
2021-12-03 2021-12-01 3.830 0 +0
2021-12-02 2021-11-30 3.890 0 +0
2021-12-01 2021-11-29 3.950 0 +0
2021-11-30 2021-11-26 4.020 0 +0
2021-11-29 2021-11-25 3.980 0 +0
2021-11-26 2021-11-24 3.920 0 +0
2021-11-25 2021-11-23 3.920 0 +0
2021-11-24 2021-11-22 3.940 0 +0
2021-11-23 2021-11-19 3.910 0 +0
2021-11-22 2021-11-18 3.920 0 +0
2021-11-19 2021-11-17 3.930 0 +0
2021-11-18 2021-11-16 3.950 0 +0
2021-11-17 2021-11-15 3.940 0 +0
2021-11-16 2021-11-12 3.960 0 +0
2021-11-15 2021-11-11 4.000 0 +0
2021-11-12 2021-11-10 4.000 0 +0
2021-11-11 2021-11-09 3.970 0 +0
2021-11-10 2021-11-08 4.130 0 +0
2021-11-09 2021-11-05 4.080 0 +0
2021-11-08 2021-11-04 4.110 0 +0
2021-11-05 2021-11-03 4.100 0 +0
2021-11-04 2021-11-02 4.100 0 +0
2021-11-03 2021-11-01 4.100 0 +0
2021-11-02 2021-10-29 4.100 0 +0
2021-11-01 2021-10-28 4.030 0 +0
2021-10-29 2021-10-27 4.030 0 +0
2021-10-28 2021-10-26 4.000 0 +0
2021-10-27 2021-10-25 4.050 0 +0
2021-10-26 2021-10-22 4.140 0 +0
2021-10-25 2021-10-21 4.230 0 +0
2021-10-22 2021-10-20 4.280 0 +0
2021-10-21 2021-10-19 4.300 0 +0
2021-10-20 2021-10-18 4.400 0 +0
2021-10-19 2021-10-15 4.420 0 +0
2021-10-18 2021-10-12 4.450 0 +0
2021-10-15 2021-10-11 4.450 0 +0
2021-10-12 2021-10-08 4.500 0 +0
2021-10-11 2021-10-07 4.570 0 +0
2021-10-08 2021-10-06 4.720 0 +0
2021-10-07 2021-10-05 4.540 0 +0
2021-10-06 2021-10-04 4.530 0 +0
2021-10-05 2021-09-30 4.570 0 +0
2021-10-04 2021-09-29 4.590 0 +0
2021-09-30 2021-09-28 4.570 0 +0
2021-09-29 2021-09-27 4.620 0 +0
2021-09-28 2021-09-24 4.630 0 +0
2021-09-27 2021-09-23 4.780 0 +0
2021-09-24 2021-09-21 4.580 0 +0
2021-09-23 2021-09-20 4.300 0 +0
2021-09-21 2021-09-17 4.430 0 +0
2021-09-20 2021-09-16 4.510 0 +0
2021-09-17 2021-09-15 4.660 0 +0
2021-09-16 2021-09-14 4.820 0 +0
2021-09-15 2021-09-13 5.380 0 +0
2021-09-14 2021-09-10 5.390 0 +0
2021-09-13 2021-09-09 5.330 0 +0
2021-09-10 2021-09-08 5.380 0 +0
2021-09-09 2021-09-07 5.330 0 +0
2021-09-08 2021-09-06 5.300 0 +0
2021-09-07 2021-09-03 5.120 0 +0
2021-09-06 2021-09-02 5.100 0 +0
2021-09-03 2021-09-01 5.100 0 +0
2021-09-02 2021-08-31 5.120 0 +0
2021-09-01 2021-08-30 6.971 0 +0
2021-08-31 2021-08-27 6.971 0 +0
2021-08-30 2021-08-26 7.029 0 +0
2021-08-27 2021-08-25 7.017 0 +0
2021-08-26 2021-08-24 6.936 0 +0
2021-08-25 2021-08-23 6.656 0 +0
2021-08-24 2021-08-20 6.913 0 +0
2021-08-23 2021-08-19 7.017 0 +0
2021-08-20 2021-08-18 6.971 0 +0
2021-08-19 2021-08-17 7.006 0 +0
2021-08-18 2021-08-16 6.738 0 +0
2021-08-17 2021-08-13 6.843 0 +0
2021-08-16 2021-08-12 7.997 0 +0
2021-08-13 2021-08-11 7.973 0 +0
2021-08-12 2021-08-10 8.008 0 +0
2021-08-11 2021-08-09 7.868 0 +0
2021-08-10 2021-08-06 7.810 0 +0
2021-08-09 2021-08-05 7.915 0 +0
2021-08-06 2021-08-04 7.950 0 +0
2021-08-05 2021-08-03 7.798 0 +0
2021-08-04 2021-08-02 7.262 0 +0
2021-08-03 2021-07-30 7.216 0 +0
2021-08-02 2021-07-29 7.274 0 +0
2021-07-30 2021-07-28 7.122 0 +0
2021-07-29 2021-07-27 6.831 0 +0
2021-07-28 2021-07-26 7.204 0 +0
2021-07-27 2021-07-23 7.460 0 +0
2021-07-26 2021-07-22 7.087 0 +0
2021-07-23 2021-07-21 6.889 0 +0
2021-07-22 2021-07-20 6.889 0 +0
2021-07-21 2021-07-19 6.994 0 +0
2021-07-20 2021-07-16 6.994 0 +0
2021-07-19 2021-07-15 7.029 0 +0
2021-07-16 2021-07-14 6.994 0 +0
2021-07-15 2021-07-13 7.064 0 +0
2021-07-14 2021-07-12 7.052 0 +0
2021-07-13 2021-07-09 7.029 0 +0
2021-07-12 2021-07-08 7.099 0 +0
2021-07-09 2021-07-07 7.181 0 +0
2021-07-08 2021-07-06 7.146 0 +0
2021-07-07 2021-07-05 7.146 0 +0
2021-07-06 2021-07-02 7.216 0 +0
2021-07-05 2021-06-30 7.251 0 +0
2021-07-02 2021-06-29 7.204 0 +0
2021-06-30 2021-06-28 7.309 0 +0
2021-06-29 2021-06-25 7.321 0 +0
2021-06-28 2021-06-24 7.251 0 +0
2021-06-25 2021-06-23 7.216 0 +0
2021-06-24 2021-06-22 7.076 0 +0
2021-06-23 2021-06-21 7.169 0 +0
2021-06-22 2021-06-18 7.367 0 +0
2021-06-21 2021-06-17 7.414 0 +0
2021-06-18 2021-06-16 6.889 0 +0
2021-06-17 2021-06-15 7.099 0 +0
2021-06-16 2021-06-11 7.554 0 +0
2021-06-15 2021-06-10 7.519 0 +0
2021-06-11 2021-06-09 7.554 0 +0
2021-06-10 2021-06-08 7.390 0 +0
2021-06-09 2021-06-07 7.356 0 +0
2021-06-08 2021-06-04 7.204 0 +0
2021-06-07 2021-06-03 7.437 0 +0
2021-06-04 2021-06-02 7.017 0 +0
2021-06-03 2021-06-01 6.738 0 +0
2021-06-02 2021-05-31 6.773 0 +0
2021-06-01 2021-05-28 6.563 0 +0
2021-05-31 2021-05-27 5.257 0 +0
2021-05-28 2021-05-26 5.281 0 +0
2021-05-27 2021-05-25 5.420 0 +0
2021-05-26 2021-05-24 5.595 0 +0
2021-05-25 2021-05-21 5.770 0 +0
2021-05-24 2021-05-20 5.957 0 +0
2021-05-21 2021-05-18 6.073 0 +0
2021-05-20 2021-05-17 6.085 0 +0
2021-05-18 2021-05-14 6.411 0 +0
2021-05-17 2021-05-13 6.644 0 +0
2021-05-14 2021-05-12 6.423 0 +0
2021-05-13 2021-05-11 6.621 0 +0
2021-05-12 2021-05-10 6.866 0 +0
2021-05-11 2021-05-07 6.831 0 +0
2021-05-10 2021-05-06 6.843 0 +0
2021-05-07 2021-05-05 7.017 0 +0
2021-05-06 2021-05-04 7.017 0 +0
2021-05-05 2021-05-03 7.111 0 +0
2021-05-04 2021-04-30 7.216 0 +0
2021-05-03 2021-04-29 7.006 0 +0
2021-04-30 2021-04-28 6.959 0 +0
2021-04-29 2021-04-27 7.087 0 +0
2021-04-28 2021-04-26 7.321 0 +0
2021-04-27 2021-04-23 6.866 0 +0
2021-04-26 2021-04-22 6.994 0 +0
2021-04-23 2021-04-21 7.087 0 +0
2021-04-22 2021-04-20 7.251 0 +0
2021-04-21 2021-04-19 6.994 0 +0
2021-04-20 2021-04-16 7.006 0 +0
2021-04-19 2021-04-15 7.087 0 +0
2021-04-16 2021-04-14 7.227 0 +0
2021-04-15 2021-04-13 7.181 0 +0
2021-04-14 2021-04-12 7.122 0 +0
2021-04-13 2021-04-09 7.274 0 +0
2021-04-12 2021-04-08 7.437 0 +0
2021-04-09 2021-04-07 7.321 0 +0
2021-04-08 2021-04-01 7.659 0 +0
2021-04-07 2021-03-31 7.460 0 +0
2021-04-01 2021-03-30 7.460 0 +0
2021-03-31 2021-03-29 7.344 0 +0
2021-03-30 2021-03-26 7.379 0 +0
2021-03-29 2021-03-25 7.239 0 +0
2021-03-26 2021-03-24 7.344 0 +0
2021-03-25 2021-03-23 7.647 0 +0
2021-03-24 2021-03-22 7.775 0 +0
2021-03-23 2021-03-19 7.903 0 +0
2021-03-22 2021-03-18 7.880 0 +0
2021-03-19 2021-03-17 7.892 0 +0
2021-03-18 2021-03-16 7.903 0 +0
2021-03-17 2021-03-15 7.997 0 +0
2021-03-16 2021-03-12 8.218 0 +0
2021-03-15 2021-03-11 8.160 0 +0
2021-03-12 2021-03-10 8.276 0 +0
2021-03-11 2021-03-09 8.288 0 +0
2021-03-10 2021-03-08 8.160 0 +0
2021-03-09 2021-03-05 8.335 0 +0
2021-03-08 2021-03-04 8.067 0 +0
2021-03-05 2021-03-03 8.300 0 +0
2021-03-04 2021-03-02 8.498 0 +0
2021-03-03 2021-03-01 8.276 0 +0
2021-03-02 2021-02-26 8.288 0 +0
2021-03-01 2021-02-25 8.253 0 +0
2021-02-26 2021-02-24 8.137 0 +0
2021-02-25 2021-02-23 8.265 0 +0
2021-02-24 2021-02-22 8.160 0 +0
2021-02-23 2021-02-19 8.230 0 +0
2021-02-22 2021-02-18 8.183 0 +0
2021-02-19 2021-02-17 8.218 0 +0
2021-02-18 2021-02-16 8.067 0 +0
2021-02-17 2021-02-11 7.903 0 +0
2021-02-16 2021-02-09 7.694 0 +0
2021-02-10 2021-02-08 7.752 0 +0
2021-02-09 2021-02-05 7.635 0 +0
2021-02-08 2021-02-04 7.437 0 +0
2021-02-05 2021-02-03 7.694 0 +0
2021-02-04 2021-02-02 7.635 0 +0
2021-02-03 2021-02-01 7.810 0 +0
2021-02-02 2021-01-29 7.449 0 +0
2021-02-01 2021-01-28 7.577 0 +0
2021-01-29 2021-01-27 7.938 0 +0
2021-01-28 2021-01-26 7.414 0 +0
2021-01-27 2021-01-25 7.402 0 +0
2021-01-26 2021-01-22 6.994 0 +0
2021-01-25 2021-01-21 7.052 0 +0
2021-01-22 2021-01-20 7.122 0 +0
2021-01-21 2021-01-19 7.344 0 +0
2021-01-20 2021-01-18 7.402 0 +0
2021-01-19 2021-01-15 7.274 0 +0
2021-01-18 2021-01-14 7.286 0 +0
2021-01-15 2021-01-13 7.332 0 +0
2021-01-14 2021-01-12 7.390 0 +0
2021-01-13 2021-01-11 7.309 0 +0
2021-01-12 2021-01-08 7.274 0 +0
2021-01-11 2021-01-07 7.460 0 +0
2021-01-08 2021-01-06 7.367 0 +0
2021-01-07 2021-01-05 7.251 0 +0
2021-01-06 2021-01-04 7.181 0 +0
2021-01-05 2020-12-31 7.169 0 +0
2021-01-04 2020-12-29 6.994 0 +0
2020-12-30 2020-12-28 7.064 0 +0
2020-12-29 2020-12-24 7.064 0 +0
2020-12-28 2020-12-22 7.052 0 +0
2020-12-23 2020-12-21 7.064 0 +0
2020-12-22 2020-12-18 6.948 0 +0
2020-12-21 2020-12-17 6.936 0 +0
2020-12-18 2020-12-16 6.761 0 +0
2020-12-17 2020-12-15 6.703 0 +0
2020-12-16 2020-12-14 6.773 0 +0
2020-12-15 2020-12-11 6.913 0 +0
2020-12-14 2020-12-10 7.122 0 +0
2020-12-11 2020-12-09 7.111 0 +0
2020-12-10 2020-12-08 7.029 0 +0
2020-12-09 2020-12-07 7.146 0 +0
2020-12-08 2020-12-04 7.367 0 +0
2020-12-07 2020-12-03 7.495 0 +0
2020-12-04 2020-12-02 7.390 0 +0
2020-12-03 2020-12-01 7.390 0 +0
2020-12-02 2020-11-30 7.484 0 +0
2020-12-01 2020-11-27 7.006 0 +0
2020-11-30 2020-11-26 6.982 0 +0
2020-11-27 2020-11-25 6.936 0 +0
2020-11-26 2020-11-24 6.726 0 +0
2020-11-25 2020-11-23 6.260 0 +0
2020-11-24 2020-11-20 6.132 0 +0
2020-11-23 2020-11-19 6.295 0 +0
2020-11-20 2020-11-18 6.155 0 +0
2020-11-19 2020-11-17 6.213 0 +0
2020-11-18 2020-11-16 6.306 0 +0
2020-11-17 2020-11-13 6.295 0 +0
2020-11-16 2020-11-12 6.283 0 +0
2020-11-13 2020-11-11 6.411 0 +0
2020-11-12 2020-11-10 6.365 0 +0
2020-11-11 2020-11-09 6.703 0 +0
2020-11-10 2020-11-06 6.994 0 +0
2020-11-09 2020-11-05 7.087 0 +0
2020-11-06 2020-11-04 7.694 0 +0
2020-11-05 2020-11-03 7.600 0 +0
2020-11-04 2020-11-02 7.717 0 +0
2020-11-03 2020-10-30 7.810 0 +0
2020-11-02 2020-10-29 7.903 0 +0
2020-10-30 2020-10-28 7.903 0 +0
2020-10-29 2020-10-27 7.822 0 +0
2020-10-28 2020-10-23 7.810 0 +0
2020-10-27 2020-10-22 7.682 0 +0
2020-10-23 2020-10-21 7.740 0 +0
2020-10-22 2020-10-20 7.729 0 +0
2020-10-21 2020-10-19 7.705 0 +0
2020-10-20 2020-10-16 7.810 0 +0
2020-10-19 2020-10-15 7.729 0 +0
2020-10-16 2020-10-14 7.915 0 +0
2020-10-15 2020-10-12 7.927 0 +0
2020-10-14 2020-10-09 7.985 0 +0
2020-10-12 2020-10-08 8.020 0 +0
2020-10-09 2020-10-07 8.160 0 +0
2020-10-08 2020-10-06 8.323 0 +0
2020-10-07 2020-10-05 8.230 0 +0
2020-10-06 2020-09-30 8.137 0 +0
2020-10-05 2020-09-29 8.218 0 +0
2020-09-30 2020-09-28 8.440 0 +0
2020-09-29 2020-09-25 8.614 0 +0
2020-09-28 2020-09-24 8.731 0 +0
2020-09-25 2020-09-23 8.743 0 +0
2020-09-24 2020-09-22 8.766 0 +0
2020-09-23 2020-09-21 8.987 0 +0
2020-09-22 2020-09-18 9.162 0 +0
2020-09-21 2020-09-17 8.894 0 +0
2020-09-18 2020-09-16 8.894 0 +0
2020-09-17 2020-09-15 8.894 0 +0
2020-09-16 2020-09-14 8.871 0 +0
2020-09-15 2020-09-11 8.964 0 +0
2020-09-14 2020-09-10 9.034 0 +0
2020-09-11 2020-09-09 9.221 0 +0
2020-09-10 2020-09-08 9.221 0 +0
2020-09-09 2020-09-07 9.232 0 +0
2020-09-08 2020-09-04 9.349 0 +0
2020-09-07 2020-09-03 9.349 0 +0
2020-09-04 2020-09-02 9.395 0 +0
2020-09-03 2020-09-01 9.291 0 +0
2020-09-02 2020-08-31 9.442 0 +0
2020-09-01 2020-08-28 9.442 0 +0
2020-08-31 2020-08-27 9.314 0 +0
2020-08-28 2020-08-26 9.361 0 +0
2020-08-27 2020-08-25 9.442 0 +0
2020-08-26 2020-08-24 9.535 0 +0
2020-08-25 2020-08-21 9.477 0 +0
2020-08-24 2020-08-20 9.454 0 +0
2020-08-21 2020-08-19 9.454 0 +0
2020-08-20 2020-08-18 9.454 0 +0
2020-08-19 2020-08-17 9.454 0 +0
2020-08-18 2020-08-14 9.465 0 +0
2020-08-17 2020-08-13 9.477 0 +0
2020-08-14 2020-08-12 9.535 0 +0
2020-08-13 2020-08-11 9.500 0 +0
2020-08-12 2020-08-10 9.664 0 +0
2020-08-11 2020-08-07 9.559 0 +0
2020-08-10 2020-08-06 9.594 0 +0
2020-08-07 2020-08-05 9.734 0 +0
2020-08-06 2020-08-04 9.652 0 +0
2020-08-05 2020-08-03 9.582 0 +0
2020-08-04 2020-07-31 9.652 0 +0
2020-08-03 2020-07-30 9.361 0 +0
2020-07-31 2020-07-29 9.524 0 +0
2020-07-30 2020-07-28 9.559 0 +0
2020-07-29 2020-07-27 9.640 0 +0
2020-07-28 2020-07-24 9.664 0 +0
2020-07-27 2020-07-23 9.675 0 +0
2020-07-24 2020-07-22 9.792 0 +0
2020-07-23 2020-07-21 9.850 0 +0
2020-07-22 2020-07-20 9.687 0 +0
2020-07-21 2020-07-17 9.710 0 +0
2020-07-20 2020-07-16 9.664 0 +0
2020-07-17 2020-07-15 9.838 0 +0
2020-07-16 2020-07-14 9.792 0 +0
2020-07-15 2020-07-13 9.850 0 +0
2020-07-14 2020-07-10 9.687 0 +0
2020-07-13 2020-07-09 9.559 0 +0
2020-07-10 2020-07-08 9.699 0 +0
2020-07-09 2020-07-07 9.803 0 +0
2020-07-08 2020-07-06 9.792 0 +0
2020-07-07 2020-07-03 9.465 0 +0
2020-07-06 2020-07-02 9.442 0 +0
2020-07-03 2020-06-30 9.407 0 +0
2020-07-02 2020-06-29 9.337 0 +0
2020-06-30 2020-06-26 9.337 0 +0
2020-06-29 2020-06-24 9.337 0 +0
2020-06-26 2020-06-23 9.326 0 +0
2020-06-24 2020-06-22 9.326 0 +0
2020-06-23 2020-06-19 9.500 0 +0
2020-06-22 2020-06-18 9.361 0 +0
2020-06-19 2020-06-17 9.617 0 +0
2020-06-18 2020-06-16 9.477 0 +0
2020-06-17 2020-06-15 9.559 0 +0
2020-06-16 2020-06-12 9.559 0 +0
2020-06-15 2020-06-11 9.594 0 +0
2020-06-12 2020-06-10 10.060 0 +0
2020-06-11 2020-06-09 10.002 0 +0
2020-06-10 2020-06-08 9.699 0 +0
2020-06-09 2020-06-05 9.640 0 +0
2020-06-08 2020-06-04 9.442 0 +0
2020-06-05 2020-06-03 9.524 0 +0
2020-06-04 2020-06-02 9.442 0 +0
2020-06-03 2020-06-01 9.465 0 +0
2020-06-02 2020-05-29 9.442 0 +0
2020-06-01 2020-05-28 9.640 0 +0
2020-05-29 2020-05-27 9.862 0 +0
2020-05-28 2020-05-26 9.908 0 +0
2020-05-27 2020-05-25 9.768 0 +0
2020-05-26 2020-05-22 9.932 0 +0
2020-05-25 2020-05-21 10.025 0 +0
2020-05-22 2020-05-20 10.048 0 +0
2020-05-21 2020-05-19 10.142 0 +0
2020-05-20 2020-05-18 10.118 0 +0
2020-05-19 2020-05-15 10.095 0 +0
2020-05-18 2020-05-14 9.850 0 +0
2020-05-15 2020-05-13 10.025 0 +0
2020-05-14 2020-05-12 9.978 0 +0
2020-05-13 2020-05-11 10.235 0 +0
2020-05-12 2020-05-08 10.142 0 +0
2020-05-11 2020-05-07 10.142 0 +0
2020-05-08 2020-05-06 10.188 0 +0
2020-05-07 2020-05-05 10.072 0 +0
2020-05-06 2020-05-04 9.908 0 +0
2020-05-05 2020-04-29 10.433 0 +0
2020-05-04 2020-04-28 10.340 0 +0
2020-04-29 2020-04-27 10.305 0 +0
2020-04-28 2020-04-24 10.200 0 +0
2020-04-27 2020-04-23 10.130 0 +0
2020-04-24 2020-04-22 9.908 0 +0
2020-04-23 2020-04-21 9.955 0 +0
2020-04-22 2020-04-20 10.211 0 +0
2020-04-21 2020-04-17 10.025 0 +0
2020-04-20 2020-04-16 9.710 0 +0
2020-04-17 2020-04-15 9.850 0 +0
2020-04-16 2020-04-14 9.967 0 +0
2020-04-15 2020-04-09 9.908 0 +0
2020-04-14 2020-04-08 9.442 0 +0
2020-04-09 2020-04-07 9.547 0 +0
2020-04-08 2020-04-06 9.442 0 +0
2020-04-07 2020-04-03 9.326 0 +0
2020-04-06 2020-04-02 9.291 0 +0
2020-04-03 2020-04-01 9.349 0 +0
2020-04-02 2020-03-31 9.780 0 +0
2020-04-01 2020-03-30 9.617 0 +0
2020-03-31 2020-03-27 9.675 0 +0
2020-03-30 2020-03-26 9.559 0 +0
2020-03-27 2020-03-25 9.815 0 +0
2020-03-26 2020-03-24 9.582 0 +0
2020-03-25 2020-03-23 9.092 0 +0
2020-03-24 2020-03-20 9.326 0 +0
2020-03-23 2020-03-19 8.568 0 +0
2020-03-20 2020-03-18 9.512 0 +0
2020-03-19 2020-03-17 9.955 0 +0
2020-03-18 2020-03-16 10.142 0 +0
2020-03-17 2020-03-13 10.293 0 +0
2020-03-16 2020-03-12 10.491 0 +0
2020-03-13 2020-03-11 10.853 0 +0
2020-03-12 2020-03-10 10.864 0 +0
2020-03-11 2020-03-09 10.701 0 +0
2020-03-10 2020-03-06 11.389 0 +0
2020-03-09 2020-03-05 11.365 0 +0
2020-03-06 2020-03-04 11.377 0 +0
2020-03-05 2020-03-03 11.132 0 +0
2020-03-04 2020-03-02 11.016 0 +0
2020-03-03 2020-02-28 10.969 0 +0
2020-03-02 2020-02-27 11.540 0 +0
2020-02-28 2020-02-26 11.424 0 +0
2020-02-27 2020-02-25 11.412 0 +0
2020-02-26 2020-02-24 11.389 0 +0
2020-02-25 2020-02-21 11.750 0 +0
2020-02-24 2020-02-20 12.100 0 +0
2020-02-21 2020-02-19 12.030 0 +0
2020-02-20 2020-02-18 11.960 0 +0
2020-02-19 2020-02-17 12.030 0 +0
2020-02-18 2020-02-14 12.053 0 +0
2020-02-17 2020-02-13 11.960 0 +0
2020-02-14 2020-02-12 11.960 0 +0
2020-02-13 2020-02-11 11.820 0 +0
2020-02-12 2020-02-10 11.634 0 +0
2020-02-11 2020-02-07 11.424 0 +0
2020-02-10 2020-02-06 11.750 0 +0
2020-02-07 2020-02-05 11.062 0 +0
2020-02-06 2020-02-04 10.934 0 +0
2020-02-05 2020-02-03 10.899 0 +0
2020-02-04 2020-01-31 10.841 0 +0
2020-02-03 2020-01-30 10.666 0 +0
2020-01-31 2020-01-29 11.214 0 +0
2020-01-30 2020-01-24 11.680 0 +0
2020-01-29 2020-01-22 11.890 0 +0
2020-01-23 2020-01-21 11.867 0 +0
2020-01-22 2020-01-20 12.147 0 +0
2020-01-21 2020-01-17 12.216 0 +0
2020-01-20 2020-01-16 12.170 0 +0
2020-01-17 2020-01-15 12.147 0 +0
2020-01-16 2020-01-14 12.123 0 +0
2020-01-15 2020-01-13 12.240 0 +0
2020-01-14 2020-01-10 12.030 0 +0
2020-01-13 2020-01-09 11.843 0 +0
2020-01-10 2020-01-08 11.820 0 +0
2020-01-09 2020-01-07 11.820 0 +0
2020-01-08 2020-01-06 12.007 0 +0
2020-01-07 2020-01-03 12.077 0 +0
2020-01-06 2020-01-02 11.797 0 +0
2020-01-03 2019-12-31 12.030 0 +0
2020-01-02 2019-12-27 12.053 0 +0
2019-12-30 2019-12-24 12.297 0 +0
2019-12-27 2019-12-20 12.321 0 +0
2019-12-23 2019-12-19 12.273 0 +0
2019-12-20 2019-12-18 12.509 0 +0
2019-12-19 2019-12-17 12.462 0 +0
2019-12-18 2019-12-16 12.368 0 +0
2019-12-17 2019-12-13 12.509 0 +0
2019-12-16 2019-12-12 12.061 0 +0
2019-12-13 2019-12-11 12.061 0 +0
2019-12-12 2019-12-10 12.132 0 +0
2019-12-11 2019-12-09 12.321 0 +0
2019-12-10 2019-12-06 12.297 0 +0
2019-12-09 2019-12-05 12.509 0 +0
2019-12-06 2019-12-04 12.603 0 +0
2019-12-05 2019-12-03 12.485 0 +0
2019-12-04 2019-12-02 12.674 0 +0
2019-12-03 2019-11-29 12.745 0 +0
2019-12-02 2019-11-28 12.650 0 +0
2019-11-29 2019-11-27 12.509 0 +0
2019-11-28 2019-11-26 12.462 0 +0
2019-11-27 2019-11-25 12.250 0 +0
2019-11-26 2019-11-22 11.873 0 +0
2019-11-25 2019-11-21 11.873 0 +0
2019-11-22 2019-11-20 11.484 0 +0
2019-11-21 2019-11-19 11.579 0 +0
2019-11-20 2019-11-18 11.308 0 +0
2019-11-19 2019-11-15 11.213 0 +0
2019-11-18 2019-11-14 11.154 0 +0
2019-11-15 2019-11-13 11.425 0 +0
2019-11-14 2019-11-12 11.991 0 +0
2019-11-13 2019-11-11 12.109 0 +0
2019-11-12 2019-11-08 12.368 0 +0
2019-11-11 2019-11-07 12.014 0 +0
2019-11-08 2019-11-06 11.873 0 +0
2019-11-07 2019-11-05 11.873 0 +0
2019-11-06 2019-11-04 11.614 0 +0
2019-11-05 2019-11-01 11.355 0 +0
2019-11-04 2019-10-31 11.072 0 +0
2019-11-01 2019-10-30 11.190 0 +0
2019-10-31 2019-10-29 11.343 0 +0
2019-10-30 2019-10-28 11.308 0 +0
2019-10-29 2019-10-25 11.308 0 +0
2019-10-28 2019-10-24 11.025 0 +0
2019-10-25 2019-10-23 10.683 0 +0
2019-10-24 2019-10-22 10.554 0 +0
2019-10-23 2019-10-21 10.589 0 +0
2019-10-22 2019-10-18 10.624 0 +0
2019-10-21 2019-10-17 10.719 0 +0
2019-10-18 2019-10-16 10.660 0 +0
2019-10-17 2019-10-15 10.354 0 +0
2019-10-16 2019-10-14 10.295 0 +0
2019-10-15 2019-10-11 10.118 0 +0
2019-10-14 2019-10-10 10.024 0 +0
2019-10-11 2019-10-09 10.271 0 +0
2019-10-10 2019-10-08 10.577 0 +0
2019-10-09 2019-10-04 10.566 0 +0
2019-10-08 2019-10-03 10.613 0 +0
2019-10-04 2019-10-02 10.719 0 +0
2019-10-03 2019-09-30 10.742 0 +0
2019-10-02 2019-09-27 10.719 0 +0
2019-09-30 2019-09-26 10.672 0 +0
2019-09-27 2019-09-25 10.801 0 +0
2019-09-26 2019-09-24 10.848 0 +0
2019-09-25 2019-09-23 10.872 0 +0
2019-09-24 2019-09-20 10.836 0 +0
2019-09-23 2019-09-19 10.895 0 +0
2019-09-20 2019-09-18 11.037 0 +0
2019-09-19 2019-09-17 11.060 0 +0
2019-09-18 2019-09-16 11.343 0 +0
2019-09-17 2019-09-13 11.096 0 +0
2019-09-16 2019-09-12 10.907 0 +0
2019-09-13 2019-09-11 11.072 0 +0
2019-09-12 2019-09-10 11.072 0 +0
2019-09-11 2019-09-09 11.237 0 +0
2019-09-10 2019-09-06 11.213 0 +0
2019-09-09 2019-09-05 11.131 0 +0
2019-09-06 2019-09-04 11.449 0 +0
2019-09-05 2019-09-03 11.143 0 +0
2019-09-04 2019-09-02 11.131 0 +0
2019-09-03 2019-08-30 11.143 0 +0
2019-09-02 2019-08-29 11.025 0 +0
2019-08-30 2019-08-28 11.272 0 +0
2019-08-29 2019-08-27 11.190 0 +0
2019-08-28 2019-08-26 11.096 0 +0
2019-08-27 2019-08-23 11.390 0 +0
2019-08-26 2019-08-22 11.296 0 +0
2019-08-23 2019-08-21 11.425 0 +0
2019-08-22 2019-08-20 11.484 0 +0
2019-08-21 2019-08-19 11.685 0 +0
2019-08-20 2019-08-16 11.213 0 +0
2019-08-19 2019-08-15 11.013 0 +0
2019-08-16 2019-08-14 10.907 0 +0
2019-08-15 2019-08-13 11.025 0 +0
2019-08-14 2019-08-12 11.543 0 +0
2019-08-13 2019-08-09 11.826 0 +0
2019-08-12 2019-08-08 11.826 0 +0
2019-08-09 2019-08-07 11.802 0 +0
2019-08-08 2019-08-06 11.967 0 +0
2019-08-07 2019-08-05 12.061 0 +0
2019-08-06 2019-08-02 12.580 0 +0
2019-08-05 2019-08-01 12.839 0 +0
2019-08-02 2019-07-31 13.051 0 +0
2019-08-01 2019-07-30 13.098 0 +0
2019-07-31 2019-07-29 13.263 0 +0
2019-07-30 2019-07-26 13.428 0 +0
2019-07-29 2019-07-25 13.451 0 +0
2019-07-26 2019-07-24 13.593 0 +0
2019-07-25 2019-07-23 13.593 0 +0
2019-07-24 2019-07-22 13.546 0 +0
2019-07-23 2019-07-19 13.663 0 +0
2019-07-22 2019-07-18 13.404 0 +0
2019-07-19 2019-07-17 13.522 0 +0
2019-07-18 2019-07-16 13.616 0 +0
2019-07-17 2019-07-15 13.616 0 +0
2019-07-16 2019-07-12 13.640 0 +0
2019-07-15 2019-07-11 13.546 0 +0
2019-07-12 2019-07-10 13.569 0 +0
2019-07-11 2019-07-09 13.546 0 +0
2019-07-10 2019-07-08 13.546 0 +0
2019-07-09 2019-07-05 13.687 0 +0
2019-07-08 2019-07-04 13.899 0 +0
2019-07-05 2019-07-03 13.616 0 +0
2019-07-04 2019-07-02 13.710 0 +0
2019-07-03 2019-06-28 13.593 0 +0
2019-07-02 2019-06-27 13.522 0 +0
2019-06-28 2019-06-26 13.522 0 +0
2019-06-27 2019-06-25 13.546 0 +0
2019-06-26 2019-06-24 13.828 0 +0
2019-06-25 2019-06-21 13.640 0 +0
2019-06-24 2019-06-20 13.687 0 +0
2019-06-21 2019-06-19 13.569 0 +0
2019-06-20 2019-06-18 13.546 0 +0
2019-06-19 2019-06-17 13.498 0 +0
2019-06-18 2019-06-14 13.498 0 +0
2019-06-17 2019-06-13 13.546 0 +0
2019-06-14 2019-06-12 13.687 0 +0
2019-06-13 2019-06-11 14.017 0 +0
2019-06-12 2019-06-10 14.040 0 +0
2019-06-11 2019-06-06 14.040 0 +0
2019-06-10 2019-06-05 14.017 0 +0
2019-06-06 2019-06-04 13.970 0 +0
2019-06-05 2019-06-03 13.923 0 +0
2019-06-04 2019-05-31 14.087 0 +0
2019-06-03 2019-05-30 14.299 0 +0
2019-05-31 2019-05-29 14.441 0 +0
2019-05-30 2019-05-28 14.606 0 +0
2019-05-29 2019-05-27 13.404 0 +0
2019-05-28 2019-05-24 13.475 0 +0
2019-05-27 2019-05-23 13.239 0 +0
2019-05-24 2019-05-22 13.498 0 +0
2019-05-23 2019-05-21 13.451 0 +0
2019-05-22 2019-05-20 13.522 0 +0
2019-05-21 2019-05-17 13.687 0 +0
2019-05-20 2019-05-16 13.852 0 +0
2019-05-17 2019-05-15 13.569 0 +0
2019-05-16 2019-05-14 13.663 0 +0
2019-05-15 2019-05-10 13.923 0 +0
2019-05-14 2019-05-09 13.758 0 +0
2019-05-10 2019-05-08 14.182 0 +0
2019-05-09 2019-05-07 14.323 0 +0
2019-05-08 2019-05-06 14.252 0 +0
2019-05-07 2019-05-03 14.629 0 +0
2019-05-06 2019-05-02 14.464 0 +0
2019-05-03 2019-04-30 14.417 0 +0
2019-05-02 2019-04-29 14.559 0 +0
2019-04-30 2019-04-26 14.464 0 +0
2019-04-29 2019-04-25 14.394 0 +0
2019-04-26 2019-04-24 14.511 0 +0
2019-04-25 2019-04-23 14.488 0 +0
2019-04-24 2019-04-18 14.865 0 +0
2019-04-23 2019-04-17 14.653 0 +0
2019-04-18 2019-04-16 14.818 0 +0
2019-04-17 2019-04-15 14.865 0 +0
2019-04-16 2019-04-12 15.030 0 +0
2019-04-15 2019-04-11 15.218 0 +0
2019-04-12 2019-04-10 15.336 0 +0
2019-04-11 2019-04-09 15.477 0 +0
2019-04-10 2019-04-08 15.454 0 +0
2019-04-09 2019-04-04 15.548 0 +0
2019-04-08 2019-04-03 15.689 0 +0
2019-04-04 2019-04-02 15.572 0 +0
2019-04-03 2019-04-01 15.548 0 +0
2019-04-02 2019-03-29 15.572 0 +0
2019-04-01 2019-03-28 15.383 0 +0
2019-03-29 2019-03-27 15.548 0 +0
2019-03-28 2019-03-26 15.713 0 +0
2019-03-27 2019-03-25 15.407 0 +0
2019-03-26 2019-03-22 15.595 0 +0
2019-03-25 2019-03-21 15.572 0 +0
2019-03-22 2019-03-20 15.666 0 +0
2019-03-21 2019-03-19 15.760 0 +0
2019-03-20 2019-03-18 15.713 0 +0
2019-03-19 2019-03-15 15.454 0 +0
2019-03-18 2019-03-14 15.147 0 +0
2019-03-15 2019-03-13 14.983 0 +0
2019-03-14 2019-03-12 14.935 0 +0
2019-03-13 2019-03-11 14.771 0 +0
2019-03-12 2019-03-08 14.747 0 +0
2019-03-11 2019-03-07 15.124 0 +0
2019-03-08 2019-03-06 15.124 0 +0
2019-03-07 2019-03-05 15.289 0 +0
2019-03-06 2019-03-04 15.312 0 +0
2019-03-05 2019-03-01 15.218 0 +0
2019-03-04 2019-02-28 15.053 0 +0
2019-03-01 2019-02-27 15.242 0 +0
2019-02-28 2019-02-26 15.147 0 +0
2019-02-27 2019-02-25 15.336 0 +0
2019-02-26 2019-02-22 15.336 0 +0
2019-02-25 2019-02-21 15.312 0 +0
2019-02-22 2019-02-20 15.289 0 +0
2019-02-21 2019-02-19 15.265 0 +0
2019-02-20 2019-02-18 15.265 0 +0
2019-02-19 2019-02-15 15.077 0 +0
2019-02-18 2019-02-14 15.312 0 +0
2019-02-15 2019-02-13 15.289 0 +0
2019-02-14 2019-02-12 15.195 0 +0
2019-02-13 2019-02-11 15.430 0 +0
2019-02-12 2019-02-08 15.383 0 +0
2019-02-11 2019-02-04 15.501 0 +0
2019-02-08 2019-01-31 15.383 0 +0
2019-02-01 2019-01-30 15.242 0 +0
2019-01-31 2019-01-29 15.407 0 +0
2019-01-30 2019-01-28 15.360 0 +0
2019-01-29 2019-01-25 15.430 0 +0
2019-01-28 2019-01-24 15.218 0 +0
2019-01-25 2019-01-23 15.218 0 +0
2019-01-24 2019-01-22 15.242 0 +0
2019-01-23 2019-01-21 15.242 0 +0
2019-01-22 2019-01-18 15.242 0 +0
2019-01-21 2019-01-17 15.242 0 +0
2019-01-18 2019-01-16 15.336 0 +0
2019-01-17 2019-01-15 15.312 0 +0
2019-01-16 2019-01-14 15.312 0 +0
2019-01-15 2019-01-11 15.312 0 +0
2019-01-14 2019-01-10 15.360 0 +0
2019-01-11 2019-01-09 15.407 0 +0
2019-01-10 2019-01-08 15.383 0 +0
2019-01-09 2019-01-07 15.265 0 +0
2019-01-08 2019-01-04 15.171 0 +0
2019-01-07 2019-01-03 15.147 0 +0
2019-01-04 2019-01-02 15.100 0 +0
2019-01-03 2018-12-31 15.030 0 +0
2019-01-02 2018-12-27 15.064 0 +0
2018-12-28 2018-12-24 15.088 0 +0
2018-12-27 2018-12-20 14.993 0 +0
2018-12-21 2018-12-19 14.921 0 +0
2018-12-20 2018-12-18 14.993 0 +0
2018-12-19 2018-12-17 15.111 0 +0
2018-12-18 2018-12-14 15.111 0 +0
2018-12-17 2018-12-13 15.206 0 +0
2018-12-14 2018-12-12 15.064 0 +0
2018-12-13 2018-12-11 14.636 0 +0
2018-12-12 2018-12-10 15.040 0 +0
2018-12-11 2018-12-07 15.254 0 +0
2018-12-10 2018-12-06 15.444 0 +0
2018-12-07 2018-12-05 15.444 0 +0
2018-12-06 2018-12-04 15.682 0 +0
2018-12-05 2018-12-03 15.658 0 +0
2018-12-04 2018-11-30 15.658 0 +0
2018-12-03 2018-11-29 15.515 0 +0
2018-11-30 2018-11-28 15.563 0 +0
2018-11-29 2018-11-27 15.658 0 +0
2018-11-28 2018-11-26 15.610 0 +0
2018-11-27 2018-11-23 15.420 0 +0
2018-11-26 2018-11-22 15.491 0 +0
2018-11-23 2018-11-21 15.396 0 +0
2018-11-22 2018-11-20 15.373 0 +0
2018-11-21 2018-11-19 15.373 0 +0
2018-11-20 2018-11-16 15.373 0 +0
2018-11-19 2018-11-15 15.278 0 +0
2018-11-16 2018-11-14 15.159 0 +0
2018-11-15 2018-11-13 15.064 0 +0
2018-11-14 2018-11-12 14.850 0 +0
2018-11-13 2018-11-09 14.874 0 +0
2018-11-12 2018-11-08 14.684 0 +0
2018-11-09 2018-11-07 14.850 0 +0
2018-11-08 2018-11-06 14.707 0 +0
2018-11-07 2018-11-05 14.565 0 +0
2018-11-06 2018-11-02 14.565 0 +0
2018-11-05 2018-11-01 14.066 0 +0
2018-11-02 2018-10-31 13.519 0 +0
2018-11-01 2018-10-30 13.139 0 +0
2018-10-31 2018-10-29 13.139 0 +0
2018-10-30 2018-10-26 13.068 0 +0
2018-10-29 2018-10-25 13.068 0 +0
2018-10-26 2018-10-24 13.068 0 +0
2018-10-25 2018-10-23 13.020 0 +0
2018-10-24 2018-10-22 12.878 0 +0
2018-10-23 2018-10-19 12.545 0 +0
2018-10-22 2018-10-18 12.664 0 +0
2018-10-19 2018-10-16 12.807 0 +0
2018-10-18 2018-10-15 12.545 0 +0
2018-10-16 2018-10-12 12.712 0 +0
2018-10-15 2018-10-11 12.165 0 +0
2018-10-12 2018-10-10 13.139 0 +0
2018-10-11 2018-10-09 13.282 0 +0
2018-10-10 2018-10-08 13.068 0 +0
2018-10-09 2018-10-05 13.282 0 +0
2018-10-08 2018-10-04 13.353 0 +0
2018-10-05 2018-10-03 13.329 0 +0
2018-10-04 2018-10-02 13.543 0 +0
2018-10-03 2018-09-28 13.567 0 +0
2018-10-02 2018-09-27 13.591 0 +0
2018-09-28 2018-09-26 13.591 0 +0
2018-09-27 2018-09-24 13.472 0 +0
2018-09-26 2018-09-21 13.686 0 +0
2018-09-24 2018-09-20 13.377 0 +0
2018-09-21 2018-09-19 13.496 0 +0
2018-09-20 2018-09-18 13.401 0 +0
2018-09-19 2018-09-17 13.187 0 +0
2018-09-18 2018-09-14 13.329 0 +0
2018-09-17 2018-09-13 13.115 0 +0
2018-09-14 2018-09-12 12.688 0 +0
2018-09-13 2018-09-11 12.878 0 +0
2018-09-12 2018-09-10 12.902 0 +0
2018-09-11 2018-09-07 13.424 0 +0
2018-09-10 2018-09-06 13.686 0 +0
2018-09-07 2018-09-05 13.709 0 +0
2018-09-06 2018-09-04 13.971 0 +0
2018-09-05 2018-09-03 14.232 0 +0
2018-09-04 2018-08-31 14.256 0 +0
2018-09-03 2018-08-30 14.327 0 +0
2018-08-31 2018-08-29 14.565 0 +0
2018-08-30 2018-08-28 14.612 0 +0
2018-08-29 2018-08-27 14.636 0 +0
2018-08-28 2018-08-24 14.517 0 +0
2018-08-27 2018-08-23 14.612 0 +0
2018-08-24 2018-08-22 14.874 0 +0
2018-08-23 2018-08-21 14.969 0 +0
2018-08-22 2018-08-20 14.874 0 +0
2018-08-21 2018-08-17 15.088 0 +0
2018-08-20 2018-08-16 15.183 0 +0
2018-08-17 2018-08-15 15.325 0 +0
2018-08-16 2018-08-14 15.420 0 +0
2018-08-15 2018-08-13 15.539 0 +0
2018-08-14 2018-08-10 15.682 0 +0
2018-08-13 2018-08-09 15.729 0 +0
2018-08-10 2018-08-08 15.491 0 +0
2018-08-09 2018-08-07 15.634 0 +0
2018-08-08 2018-08-06 15.491 0 +0
2018-08-07 2018-08-03 15.610 0 +0
2018-08-06 2018-08-02 15.729 0 +0
2018-08-03 2018-08-01 15.848 0 +0
2018-08-02 2018-07-31 15.943 0 +0
2018-08-01 2018-07-30 15.943 0 +0
2018-07-31 2018-07-27 15.872 0 +0
2018-07-30 2018-07-26 15.919 0 +0
2018-07-27 2018-07-25 15.943 0 +0
2018-07-26 2018-07-24 15.990 0 +0
2018-07-25 2018-07-23 15.848 0 +0
2018-07-24 2018-07-20 15.848 0 +0
2018-07-23 2018-07-19 15.491 0 +0
2018-07-20 2018-07-18 15.777 0 +0
2018-07-19 2018-07-17 16.014 0 +0
2018-07-18 2018-07-16 16.062 0 +0
2018-07-17 2018-07-13 16.038 0 +0
2018-07-16 2018-07-12 16.014 0 +0
2018-07-13 2018-07-11 15.753 0 +0
2018-07-12 2018-07-10 15.658 0 +0
2018-07-11 2018-07-09 15.895 0 +0
2018-07-10 2018-07-06 14.850 0 +0
2018-07-09 2018-07-05 14.731 0 +0
2018-07-06 2018-07-04 15.016 0 +0
2018-07-05 2018-07-03 15.064 0 +0
2018-07-04 2018-06-29 15.563 0 +0
2018-07-03 2018-06-28 15.278 0 +0
2018-06-29 2018-06-27 15.491 0 +0
2018-06-28 2018-06-26 15.919 0 +0
2018-06-27 2018-06-25 16.157 0 +0
2018-06-26 2018-06-22 16.394 0 +0
2018-06-25 2018-06-21 16.276 0 +0
2018-06-22 2018-06-20 16.537 0 +0
2018-06-21 2018-06-19 16.489 0 +0
2018-06-20 2018-06-15 16.632 0 +0
2018-06-19 2018-06-14 16.584 0 +0
2018-06-15 2018-06-13 16.513 0 +0
2018-06-14 2018-06-12 16.489 0 +0
2018-06-13 2018-06-11 16.822 0 +0
2018-06-12 2018-06-08 16.988 0 +0
2018-06-11 2018-06-07 17.083 0 +0
2018-06-08 2018-06-06 16.917 0 +0
2018-06-07 2018-06-05 16.822 0 +0
2018-06-06 2018-06-04 16.489 0 +0
2018-06-05 2018-06-01 16.442 0 +0
2018-06-04 2018-05-31 16.252 0 +0
2018-06-01 2018-05-30 16.204 0 +0
2018-05-31 2018-05-29 15.943 0 +0
2018-05-30 2018-05-28 15.753 0 +0
2018-05-29 2018-05-25 15.491 0 +0
2018-05-28 2018-05-24 15.705 0 +0
2018-05-25 2018-05-23 15.943 0 +0
2018-05-24 2018-05-21 16.394 0 +0
2018-05-23 2018-05-18 15.872 0 +0
2018-05-21 2018-05-17 15.990 0 +0
2018-05-18 2018-05-16 15.872 0 +0
2018-05-17 2018-05-15 15.658 0 +0
2018-05-16 2018-05-14 15.444 0 +0
2018-05-15 2018-05-11 14.921 0 +0
2018-05-14 2018-05-10 14.232 0 +0
2018-05-11 2018-05-09 14.303 0 +0
2018-05-10 2018-05-08 14.208 0 +0
2018-05-09 2018-05-07 14.303 0 +0
2018-05-08 2018-05-04 14.565 0 +0
2018-05-07 2018-05-03 14.351 0 +0
2018-05-04 2018-05-02 14.399 0 +0
2018-05-03 2018-04-30 14.494 0 +0
2018-05-02 2018-04-27 14.351 0 +0
2018-04-30 2018-04-26 14.399 0 +0
2018-04-27 2018-04-25 14.589 0 +0
2018-04-26 2018-04-24 14.589 0 +0
2018-04-25 2018-04-23 14.684 0 +0
2018-04-24 2018-04-20 14.826 0 +0
2018-04-23 2018-04-19 15.016 0 +0
2018-04-20 2018-04-18 15.088 0 +0
2018-04-19 2018-04-17 14.802 0 +0
2018-04-18 2018-04-16 14.993 0 +0
2018-04-17 2018-04-13 15.301 0 +0
2018-04-16 2018-04-12 15.373 0 +0
2018-04-13 2018-04-11 15.396 0 +0
2018-04-12 2018-04-10 15.682 0 +0
2018-04-11 2018-04-09 15.373 0 +0
2018-04-10 2018-04-06 14.921 0 +0
2018-04-09 2018-04-04 14.636 0 +0
2018-04-06 2018-04-03 14.850 0 +0
2018-04-04 2018-03-29 15.278 0 +0
2018-04-03 2018-03-28 15.206 0 +0
2018-03-29 2018-03-27 15.444 0 +0
2018-03-28 2018-03-26 15.420 0 +0
2018-03-27 2018-03-23 15.515 0 +0
2018-03-26 2018-03-22 16.180 0 +0
2018-03-23 2018-03-21 16.204 0 +0
2018-03-22 2018-03-20 16.228 0 +0
2018-03-21 2018-03-19 16.489 0 +0
2018-03-20 2018-03-16 16.394 0 +0
2018-03-19 2018-03-15 15.872 0 +0
2018-03-16 2018-03-14 15.491 0 +0
2018-03-15 2018-03-13 15.539 0 +0
2018-03-14 2018-03-12 15.682 0 +0
2018-03-13 2018-03-09 15.420 0 +0
2018-03-12 2018-03-08 15.206 0 +0
2018-03-09 2018-03-07 15.278 0 +0
2018-03-08 2018-03-06 15.278 0 +0
2018-03-07 2018-03-05 15.254 0 +0
2018-03-06 2018-03-02 15.515 0 +0
2018-03-05 2018-03-01 15.491 0 +0
2018-03-02 2018-02-28 15.373 0 +0
2018-03-01 2018-02-27 15.420 0 +0
2018-02-28 2018-02-26 15.848 0 +0
2018-02-27 2018-02-23 15.824 0 +0
2018-02-26 2018-02-22 15.729 0 +0
2018-02-23 2018-02-21 15.824 0 +0
2018-02-22 2018-02-20 15.777 0 +0
2018-02-21 2018-02-15 16.014 0 +0
2018-02-20 2018-02-13 15.016 0 +0
2018-02-14 2018-02-12 14.684 0 +0
2018-02-13 2018-02-09 14.589 0 +0
2018-02-12 2018-02-08 15.206 0 +0
2018-02-09 2018-02-07 15.420 0 +0
2018-02-08 2018-02-06 15.278 0 +0
2018-02-07 2018-02-05 16.394 0 +0
2018-02-06 2018-02-02 16.893 0 +0
2018-02-05 2018-02-01 16.941 0 +0
2018-02-02 2018-01-31 16.656 0 +0
2018-02-01 2018-01-30 17.131 0 +0
2018-01-31 2018-01-29 17.677 0 +0
2018-01-30 2018-01-26 17.820 0 +0
2018-01-29 2018-01-25 17.582 0 +0
2018-01-26 2018-01-24 17.535 0 +0
2018-01-25 2018-01-23 17.677 0 +0
2018-01-24 2018-01-22 17.772 0 +0
2018-01-23 2018-01-19 17.654 0 +0
2018-01-22 2018-01-18 17.772 0 +0
2018-01-19 2018-01-17 17.772 0 +0
2018-01-18 2018-01-16 17.749 0 +0
2018-01-17 2018-01-15 17.273 0 +0
2018-01-16 2018-01-12 16.751 0 +0
2018-01-15 2018-01-11 16.608 0 +0
2018-01-12 2018-01-10 16.489 0 +0
2018-01-11 2018-01-09 16.418 0 +0
2018-01-10 2018-01-08 16.489 0 +0
2018-01-09 2018-01-05 16.466 0 +0
2018-01-08 2018-01-04 16.371 0 +0
2018-01-05 2018-01-03 16.109 0 +0
2018-01-04 2018-01-02 16.062 0 +0
2018-01-03 2017-12-29 15.800 0 +0
2018-01-02 2017-12-28 15.682 0 +0
2017-12-29 2017-12-27 15.587 0 +0
2017-12-28 2017-12-22 15.349 0 +0
2017-12-27 2017-12-21 15.278 0 +0
2017-12-22 2017-12-20 15.088 0 +0
2017-12-21 2017-12-19 15.040 0 +0
2017-12-20 2017-12-18 15.421 0 +0
2017-12-19 2017-12-15 15.397 0 +0
2017-12-18 2017-12-14 15.541 0 +0
2017-12-15 2017-12-13 15.373 0 +0
2017-12-14 2017-12-12 15.134 0 +0
2017-12-13 2017-12-11 15.277 0 +0
2017-12-12 2017-12-08 15.301 0 +0
2017-12-11 2017-12-07 15.708 0 +0
2017-12-08 2017-12-06 15.972 0 +0
2017-12-07 2017-12-05 16.331 0 +0
2017-12-06 2017-12-04 16.523 0 +0
2017-12-05 2017-12-01 16.618 0 +0
2017-12-04 2017-11-30 16.547 0 +0
2017-12-01 2017-11-29 16.714 0 +0
2017-11-30 2017-11-28 16.379 0 +0
2017-11-29 2017-11-27 16.451 0 +0
2017-11-28 2017-11-24 16.714 0 +0
2017-11-27 2017-11-23 16.259 0 +0
2017-11-24 2017-11-22 16.163 0 +0
2017-11-23 2017-11-21 15.685 0 +0
2017-11-22 2017-11-20 15.661 0 +0
2017-11-21 2017-11-17 15.852 0 +0
2017-11-20 2017-11-16 16.068 0 +0
2017-11-17 2017-11-15 16.187 0 +0
2017-11-16 2017-11-14 16.690 0 +0
2017-11-15 2017-11-13 16.571 0 +0
2017-11-14 2017-11-10 16.451 0 +0
2017-11-13 2017-11-09 16.523 0 +0
2017-11-10 2017-11-08 16.642 0 +0
2017-11-09 2017-11-07 16.714 0 +0
2017-11-08 2017-11-06 16.786 0 +0
2017-11-07 2017-11-03 16.810 0 +0
2017-11-06 2017-11-02 16.810 0 +0
2017-11-03 2017-11-01 16.834 0 +0
2017-11-02 2017-10-31 16.882 0 +0
2017-11-01 2017-10-30 16.810 0 +0
2017-10-31 2017-10-27 17.025 0 +0
2017-10-30 2017-10-26 17.025 0 +0
2017-10-27 2017-10-25 17.265 0 +0
2017-10-26 2017-10-24 16.810 0 +0
2017-10-25 2017-10-23 16.978 0 +0
2017-10-24 2017-10-20 17.313 0 +0
2017-10-23 2017-10-19 17.313 0 +0
2017-10-20 2017-10-18 17.720 0 +0
2017-10-19 2017-10-17 17.696 0 +0
2017-10-18 2017-10-16 17.744 0 +0
2017-10-17 2017-10-13 17.744 0 +0
2017-10-16 2017-10-12 17.720 0 +0
2017-10-13 2017-10-11 17.672 0 +0
2017-10-12 2017-10-10 17.672 0 +0
2017-10-11 2017-10-09 17.361 0 +0
2017-10-10 2017-10-06 17.457 0 +0
2017-10-09 2017-10-04 17.409 0 +0
2017-10-06 2017-10-03 17.145 0 +0
2017-10-04 2017-09-29 16.834 0 +0
2017-10-03 2017-09-28 16.906 0 +0
2017-09-29 2017-09-27 16.834 0 +0
2017-09-28 2017-09-26 16.930 0 +0
2017-09-27 2017-09-25 17.121 0 +0
2017-09-26 2017-09-22 17.241 0 +0
2017-09-25 2017-09-21 17.385 0 +0
2017-09-22 2017-09-20 17.361 0 +0
2017-09-21 2017-09-19 17.385 0 +0
2017-09-20 2017-09-18 17.241 0 +0
2017-09-19 2017-09-15 17.241 0 +0
2017-09-18 2017-09-14 16.786 0 +0
2017-09-15 2017-09-13 17.073 0 +0
2017-09-14 2017-09-12 17.361 0 +0
2017-09-13 2017-09-11 17.576 0 +0
2017-09-12 2017-09-08 17.504 0 +0
2017-09-11 2017-09-07 17.480 0 +0
2017-09-08 2017-09-06 16.762 0 +0
2017-09-07 2017-09-05 17.217 0 +0
2017-09-06 2017-09-04 17.002 0 +0
2017-09-05 2017-09-01 17.289 0 +0
2017-09-04 2017-08-31 17.672 0 +0
2017-09-01 2017-08-30 17.672 0 +0
2017-08-31 2017-08-29 17.409 0 +0
2017-08-30 2017-08-28 17.457 0 +0
2017-08-29 2017-08-25 17.696 0 +0
2017-08-28 2017-08-24 17.935 0 +0
2017-08-25 2017-08-22 17.696 0 +0
2017-08-24 2017-08-21 16.642 0 +0
2017-08-22 2017-08-18 16.427 0 +0
2017-08-21 2017-08-17 16.714 0 +0
2017-08-18 2017-08-16 17.049 0 +0
2017-08-17 2017-08-15 17.361 0 +0
2017-08-16 2017-08-14 12.111 0 +0
2017-08-15 2017-08-11 12.111 0 +0
2017-08-14 2017-08-10 12.111 0 +0
2017-08-11 2017-08-09 12.528 0 +0
2017-08-10 2017-08-08 12.319 0 +0
2017-08-09 2017-08-07 12.528 0 +0
2017-08-08 2017-08-04 12.528 0 +0
2017-08-07 2017-08-03 12.528 0 +0
2017-08-04 2017-08-02 12.319 0 +0
2017-08-03 2017-08-01 11.902 0 +0
2017-08-02 2017-07-31 12.111 0 +0
2017-08-01 2017-07-28 11.484 0 +0
2017-07-31 2017-07-27 11.902 0 +0
2017-07-28 2017-07-26 12.111 0 +0
2017-07-27 2017-07-25 12.319 0 +0
2017-07-26 2017-07-24 12.319 0 +0
2017-07-25 2017-07-21 12.319 0 +0
2017-07-24 2017-07-20 12.111 0 +0
2017-07-21 2017-07-19 12.111 0 +0
2017-07-20 2017-07-18 12.111 0 +0
2017-07-19 2017-07-17 11.693 0 +0
2017-07-18 2017-07-14 11.902 0 +0
2017-07-17 2017-07-13 11.693 0 +0
2017-07-14 2017-07-12 11.067 0 +0
2017-07-13 2017-07-11 11.067 0 +0
2017-07-12 2017-07-10 10.858 0 +0
2017-07-11 2017-07-07 11.067 0 +0
2017-07-10 2017-07-06 11.067 0 +0
2017-07-07 2017-07-05 11.275 0 +0
2017-07-06 2017-07-04 11.275 0 +0
2017-07-05 2017-07-03 11.693 0 +0
2017-07-04 2017-06-30 11.902 0 +0
2017-07-03 2017-06-29 12.111 0 +0
2017-06-30 2017-06-28 11.484 0 +0
2017-06-29 2017-06-27 11.484 0 +0
2017-06-28 2017-06-26 11.693 0 +0
2017-06-27 2017-06-23 11.902 0 +0
2017-06-26 2017-06-22 12.737 0 +0
2017-06-23 2017-06-21 11.902 0 +0
2017-06-22 2017-06-20 11.275 0 +0
2017-06-21 2017-06-19 10.649 0 +0
2017-06-20 2017-06-16 10.649 0 +0
2017-06-19 2017-06-15 10.398 0 +0
2017-06-16 2017-06-14 10.649 0 +0
2017-06-15 2017-06-13 10.315 0 +0
2017-06-14 2017-06-12 9.814 0 +0
2017-06-13 2017-06-09 10.148 0 +0
2017-06-12 2017-06-08 10.273 0 +0
2017-06-09 2017-06-07 10.231 0 +0
2017-06-08 2017-06-06 10.064 0 +0
2017-06-07 2017-06-05 9.605 0 +0
2017-06-06 2017-06-02 9.521 0 +0
2017-06-05 2017-06-01 9.396 0 +0
2017-06-02 2017-05-31 9.271 0 +0
2017-06-01 2017-05-29 8.979 0 +0
2017-05-31 2017-05-26 8.853 0 +0
2017-05-29 2017-05-25 8.770 0 +0
2017-05-26 2017-05-24 8.812 0 +0
2017-05-25 2017-05-23 9.020 0 +0
2017-05-24 2017-05-22 9.104 0 +0
2017-05-23 2017-05-19 9.229 0 +0
2017-05-22 2017-05-18 9.229 0 +0
2017-05-19 2017-05-17 9.354 0 +0
2017-05-18 2017-05-16 9.271 0 +0
2017-05-17 2017-05-15 9.229 0 +0
2017-05-16 2017-05-12 9.146 0 +0
2017-05-15 2017-05-11 9.187 0 +0
2017-05-12 2017-05-10 9.020 0 +0
2017-05-11 2017-05-09 8.770 0 +0
2017-05-10 2017-05-08 8.352 0 +0
2017-05-09 2017-05-05 8.394 0 +0
2017-05-08 2017-05-04 8.436 0 +0
2017-05-05 2017-05-02 8.394 0 +0
2017-05-04 2017-04-28 9.146 0 +0
2017-05-02 2017-04-27 9.271 0 +0
2017-04-28 2017-04-26 9.229 0 +0
2017-04-27 2017-04-25 9.187 0 +0
2017-04-26 2017-04-24 9.104 0 +0
2017-04-25 2017-04-21 8.812 0 +0
2017-04-24 2017-04-20 8.728 0 +0
2017-04-21 2017-04-19 8.603 0 +0
2017-04-20 2017-04-18 8.728 0 +0
2017-04-19 2017-04-13 8.895 0 +0
2017-04-18 2017-04-12 8.937 0 +0
2017-04-13 2017-04-11 9.020 0 +0
2017-04-12 2017-04-10 9.062 0 +0
2017-04-11 2017-04-07 9.020 0 +0
2017-04-10 2017-04-06 9.062 0 +0
2017-04-07 2017-04-05 8.770 0 +0
2017-04-06 2017-04-03 8.394 0 +0
2017-04-05 2017-03-31 8.352 0 +0
2017-04-03 2017-03-30 8.477 0 +0
2017-03-31 2017-03-29 8.519 0 +0
2017-03-30 2017-03-28 8.645 0 +0
2017-03-29 2017-03-27 8.394 0 +0
2017-03-28 2017-03-24 8.477 0 +0
2017-03-27 2017-03-23 8.645 0 +0
2017-03-24 2017-03-22 8.477 0 +0
2017-03-23 2017-03-21 8.603 0 +0
2017-03-22 2017-03-20 8.561 0 +0
2017-03-21 2017-03-17 8.645 0 +0
2017-03-20 2017-03-16 8.477 0 +0
2017-03-17 2017-03-15 8.394 0 +0
2017-03-16 2017-03-14 8.519 0 +0
2017-03-15 2017-03-13 8.519 0 +0
2017-03-14 2017-03-10 8.477 0 +0
2017-03-13 2017-03-09 8.436 0 +0
2017-03-10 2017-03-08 8.477 0 +0
2017-03-09 2017-03-07 8.185 0 +0
2017-03-08 2017-03-06 8.227 0 +0
2017-03-07 2017-03-03 8.060 0 +0
2017-03-06 2017-03-02 7.809 0 +0
2017-03-03 2017-03-01 7.768 0 +0
2017-03-02 2017-02-28 7.684 0 +0
2017-03-01 2017-02-27 7.809 0 +0
2017-02-28 2017-02-24 7.851 0 +0
2017-02-27 2017-02-23 7.851 0 +0
2017-02-24 2017-02-22 7.809 0 +0
2017-02-23 2017-02-21 7.642 0 +0
2017-02-22 2017-02-20 7.600 0 +0
2017-02-21 2017-02-17 7.600 0 +0
2017-02-20 2017-02-16 7.642 0 +0
2017-02-17 2017-02-15 7.308 0 +0
2017-02-16 2017-02-14 7.225 0 +0
2017-02-15 2017-02-13 7.058 0 +0
2017-02-14 2017-02-10 6.974 0 +0
2017-02-13 2017-02-09 6.932 0 +0
2017-02-10 2017-02-08 6.891 0 +0
2017-02-09 2017-02-07 6.807 0 +0
2017-02-08 2017-02-06 6.807 0 +0
2017-02-07 2017-02-03 6.849 0 +0
2017-02-06 2017-02-02 6.849 0 +0
2017-02-03 2017-02-01 6.807 0 +0
2017-02-02 2017-01-27 6.974 0 +0
2017-02-01 2017-01-25 6.932 0 +0
2017-01-26 2017-01-24 6.765 0 +0
2017-01-25 2017-01-23 6.765 0 +0
2017-01-24 2017-01-20 6.807 0 +0
2017-01-23 2017-01-19 6.807 0 +0
2017-01-20 2017-01-18 6.724 0 +0
2017-01-19 2017-01-17 6.556 0 +0
2017-01-18 2017-01-16 6.515 0 +0
2017-01-17 2017-01-13 6.515 0 +0
2017-01-16 2017-01-12 6.515 0 +0
2017-01-13 2017-01-11 6.515 0 +0
2017-01-12 2017-01-10 6.473 0 +0
2017-01-11 2017-01-09 6.431 0 +0
2017-01-10 2017-01-06 6.348 0 +0
2017-01-09 2017-01-05 6.139 0 +0
2017-01-06 2017-01-04 6.055 0 +0
2017-01-05 2017-01-03 6.097 0 +0
2017-01-04 2016-12-30 6.097 0 +0
2017-01-03 2016-12-29 6.014 0 +0
2016-12-30 2016-12-28 6.097 0 +0
2016-12-29 2016-12-23 6.014 0 +0
2016-12-28 2016-12-22 6.139 0 +0
2016-12-23 2016-12-21 6.014 0 +0
2016-12-22 2016-12-20 6.014 0 +0
2016-12-21 2016-12-19 6.185 0 +0
2016-12-20 2016-12-16 6.267 0 +0
2016-12-19 2016-12-15 6.020 0 +0
2016-12-16 2016-12-14 6.185 0 +0
2016-12-15 2016-12-13 6.185 0 +0
2016-12-14 2016-12-12 6.185 0 +0
2016-12-13 2016-12-09 6.350 0 +0
2016-12-12 2016-12-08 6.226 0 +0
2016-12-09 2016-12-07 6.308 0 +0
2016-12-08 2016-12-06 6.267 0 +0
2016-12-07 2016-12-05 6.267 0 +0
2016-12-06 2016-12-02 6.267 0 +0
2016-12-05 2016-12-01 6.226 0 +0
2016-12-02 2016-11-30 6.226 0 +0
2016-12-01 2016-11-29 6.350 0 +0
2016-11-30 2016-11-28 6.308 0 +0
2016-11-29 2016-11-25 6.267 0 +0
2016-11-28 2016-11-24 6.308 0 +0
2016-11-25 2016-11-23 6.432 0 +0
2016-11-24 2016-11-22 6.102 0 +0
2016-11-23 2016-11-21 6.102 0 +0
2016-11-22 2016-11-18 6.144 0 +0
2016-11-21 2016-11-17 6.226 0 +0
2016-11-18 2016-11-16 6.308 0 +0
2016-11-17 2016-11-15 6.267 0 +0
2016-11-16 2016-11-14 6.267 0 +0
2016-11-15 2016-11-11 6.102 0 +0
2016-11-14 2016-11-10 6.267 0 +0
2016-11-11 2016-11-09 6.061 0 +0
2016-11-10 2016-11-08 6.267 0 +0
2016-11-09 2016-11-07 6.308 0 +0
2016-11-08 2016-11-04 6.721 0 +0
2016-11-07 2016-11-03 6.721 0 +0
2016-11-04 2016-11-02 6.556 0 +0
2016-11-03 2016-11-01 6.597 0 +0
2016-11-02 2016-10-31 6.556 0 +0
2016-11-01 2016-10-28 6.597 0 +0
2016-10-31 2016-10-27 6.803 0 +0
2016-10-28 2016-10-26 6.762 0 +0
2016-10-27 2016-10-25 6.927 0 +0
2016-10-26 2016-10-24 6.968 0 +0
2016-10-25 2016-10-20 6.597 0 +0
2016-10-24 2016-10-19 6.556 0 +0
2016-10-20 2016-10-18 6.515 0 +0
2016-10-19 2016-10-17 6.515 0 +0
2016-10-18 2016-10-14 6.597 0 +0
2016-10-17 2016-10-13 6.556 0 +0
2016-10-14 2016-10-12 6.473 0 +0
2016-10-13 2016-10-11 6.432 0 +0
2016-10-12 2016-10-07 6.515 0 +0
2016-10-11 2016-10-06 6.556 0 +0
2016-10-07 2016-10-05 6.556 0 +0
2016-10-06 2016-10-04 6.515 0 +0
2016-10-05 2016-10-03 6.473 0 +0
2016-10-04 2016-09-30 6.391 0 +0
2016-10-03 2016-09-29 6.556 0 +0
2016-09-30 2016-09-28 6.556 0 +0
2016-09-29 2016-09-27 6.556 0 +0
2016-09-28 2016-09-26 6.556 0 +0
2016-09-27 2016-09-23 6.597 0 +0
2016-09-26 2016-09-22 6.556 0 +0
2016-09-23 2016-09-21 6.515 0 +0
2016-09-22 2016-09-20 6.597 0 +0
2016-09-21 2016-09-19 6.473 0 +0
2016-09-20 2016-09-15 6.267 0 +0
2016-09-19 2016-09-14 6.432 0 +0
2016-09-15 2016-09-13 6.473 0 +0
2016-09-14 2016-09-12 6.515 0 +0
2016-09-13 2016-09-09 6.845 0 +0
2016-09-12 2016-09-08 6.721 0 +0
2016-09-09 2016-09-07 6.597 0 +0
2016-09-08 2016-09-06 6.432 0 +0
2016-09-07 2016-09-05 6.597 0 +0
2016-09-06 2016-09-02 6.308 0 +0
2016-09-05 2016-09-01 5.979 0 +0
2016-09-02 2016-08-31 5.896 0 +0
2016-09-01 2016-08-30 5.855 0 +0
2016-08-31 2016-08-29 5.772 0 +0
2016-08-30 2016-08-26 5.855 0 +0
2016-08-29 2016-08-25 5.855 0 +0
2016-08-26 2016-08-24 5.855 0 +0
2016-08-25 2016-08-23 5.855 0 +0
2016-08-24 2016-08-22 5.855 0 +0
2016-08-23 2016-08-19 5.937 0 +0
2016-08-22 2016-08-18 5.855 0 +0
2016-08-19 2016-08-17 5.731 0 +0
2016-08-18 2016-08-16 5.772 0 +0
2016-08-17 2016-08-15 5.772 0 +0
2016-08-16 2016-08-12 5.649 0 +0
2016-08-15 2016-08-11 5.649 0 +0
2016-08-12 2016-08-10 5.608 0 +0
2016-08-11 2016-08-09 5.772 0 +0
2016-08-10 2016-08-08 5.855 0 +0
2016-08-09 2016-08-05 5.814 0 +0
2016-08-08 2016-08-04 5.731 0 +0
2016-08-05 2016-08-03 5.814 0 +0
2016-08-04 2016-08-01 5.937 0 +0
2016-08-03 2016-07-29 5.772 0 +0
2016-08-01 2016-07-28 5.855 0 +0
2016-07-29 2016-07-27 5.731 0 +0
2016-07-28 2016-07-26 5.855 0 +0
2016-07-27 2016-07-25 5.855 0 +0
2016-07-26 2016-07-22 5.814 0 +0
2016-07-25 2016-07-21 5.979 0 +0
2016-07-22 2016-07-20 5.690 0 +0
2016-07-21 2016-07-19 5.566 0 +0
2016-07-20 2016-07-18 5.608 0 +0
2016-07-19 2016-07-15 5.484 0 +0
2016-07-18 2016-07-14 5.525 0 +0
2016-07-15 2016-07-13 5.401 0 +0
2016-07-14 2016-07-12 5.319 0 +0
2016-07-13 2016-07-11 5.360 0 +0
2016-07-12 2016-07-08 5.236 0 +0
2016-07-11 2016-07-07 5.154 0 +0
2016-07-08 2016-07-06 5.030 0 +0
2016-07-07 2016-07-05 5.113 0 +0
2016-07-06 2016-07-04 4.948 0 +0
2016-07-05 2016-06-30 4.907 0 +0
2016-07-04 2016-06-29 4.948 0 +0
2016-06-30 2016-06-28 4.907 0 +0
2016-06-29 2016-06-27 4.865 0 +0
2016-06-28 2016-06-24 4.824 0 +0
2016-06-27 2016-06-23 5.030 0 +0
2016-06-24 2016-06-22 4.824 0 +0
2016-06-23 2016-06-21 4.742 0 +0
2016-06-22 2016-06-20 4.659 0 +0
2016-06-21 2016-06-17 4.577 0 +0
2016-06-20 2016-06-16 4.329 0 +0
2016-06-17 2016-06-15 4.536 0 +0
2016-06-16 2016-06-14 4.577 0 +0
2016-06-15 2016-06-13 4.536 0 +0
2016-06-14 2016-06-10 4.659 0 +0
2016-06-13 2016-06-08 4.700 0 +0
2016-06-10 2016-06-07 4.700 0 +0
2016-06-08 2016-06-06 4.618 0 +0
2016-06-07 2016-06-03 4.618 0 +0
2016-06-06 2016-06-02 4.618 0 +0
2016-06-03 2016-06-01 4.577 0 +0
2016-06-02 2016-05-31 4.412 0 +0
2016-06-01 2016-05-30 4.371 0 +0
2016-05-31 2016-05-27 4.247 0 +0
2016-05-30 2016-05-26 4.206 0 +0
2016-05-27 2016-05-25 4.164 0 +0
2016-05-26 2016-05-24 4.123 0 +0
2016-05-25 2016-05-23 4.082 0 +0
2016-05-24 2016-05-20 4.123 0 +0
2016-05-23 2016-05-19 4.082 0 +0
2016-05-20 2016-05-18 4.164 0 +0
2016-05-19 2016-05-17 4.288 0 +0
2016-05-18 2016-05-16 4.206 0 +0
2016-05-17 2016-05-13 4.371 0 +0
2016-05-16 2016-05-12 4.536 0 +0
2016-05-13 2016-05-11 4.536 0 +0
2016-05-12 2016-05-10 4.536 0 +0
2016-05-11 2016-05-09 4.536 0 +0
2016-05-10 2016-05-06 4.659 0 +0
2016-05-09 2016-05-05 4.742 0 +0
2016-05-06 2016-05-04 4.824 0 +0
2016-05-05 2016-05-03 4.742 0 +0
2016-05-04 2016-04-29 4.783 0 +0
2016-05-03 2016-04-28 4.783 0 +0
2016-04-29 2016-04-27 4.742 0 +0
2016-04-28 2016-04-26 4.742 0 +0
2016-04-27 2016-04-25 4.824 0 +0
2016-04-26 2016-04-22 4.865 0 +0
2016-04-25 2016-04-21 4.907 0 +0
2016-04-22 2016-04-20 4.865 0 +0
2016-04-21 2016-04-19 4.907 0 +0
2016-04-20 2016-04-18 4.907 0 +0
2016-04-19 2016-04-15 4.948 0 +0
2016-04-18 2016-04-14 5.030 0 +0
2016-04-15 2016-04-13 5.030 0 +0
2016-04-14 2016-04-12 4.824 0 +0
2016-04-13 2016-04-11 4.824 0 +0
2016-04-12 2016-04-08 4.824 0 +0
2016-04-11 2016-04-07 4.865 0 +0
2016-04-08 2016-04-06 4.907 0 +0
2016-04-07 2016-04-05 4.948 0 +0
2016-04-06 2016-04-01 4.865 0 +0
2016-04-05 2016-03-31 4.907 0 +0
2016-04-01 2016-03-30 4.989 0 +0
2016-03-31 2016-03-29 4.989 0 +0
2016-03-30 2016-03-24 4.824 0 +0
2016-03-29 2016-03-23 4.865 0 +0
2016-03-24 2016-03-22 4.948 0 +0
2016-03-23 2016-03-21 5.113 0 +0
2016-03-22 2016-03-18 5.030 0 +0
2016-03-21 2016-03-17 4.948 0 +0
2016-03-18 2016-03-16 4.783 0 +0
2016-03-17 2016-03-15 4.700 0 +0
2016-03-16 2016-03-14 4.659 0 +0
2016-03-15 2016-03-11 4.577 0 +0
2016-03-14 2016-03-10 4.494 0 +0
2016-03-11 2016-03-09 4.536 0 +0
2016-03-10 2016-03-08 4.659 0 +0
2016-03-09 2016-03-07 4.618 0 +0
2016-03-08 2016-03-04 4.618 0 +0
2016-03-07 2016-03-03 4.618 0 +0
2016-03-04 2016-03-02 4.618 0 +0
2016-03-03 2016-03-01 4.618 0 +0
2016-03-02 2016-02-29 4.742 0 +0
2016-03-01 2016-02-26 4.742 0 +0
2016-02-29 2016-02-25 4.577 0 +0
2016-02-26 2016-02-24 4.783 0 +0
2016-02-25 2016-02-23 4.536 0 +0
2016-02-24 2016-02-22 4.536 0 +0
2016-02-23 2016-02-19 4.371 0 +0
2016-02-22 2016-02-18 4.247 0 +0
2016-02-19 2016-02-17 4.206 0 +0
2016-02-18 2016-02-16 3.917 0 +0
2016-02-17 2016-02-15 3.917 0 +0
2016-02-16 2016-02-12 3.752 0 +0
2016-02-15 2016-02-11 3.793 0 +0
2016-02-12 2016-02-05 3.876 0 +0
2016-02-11 2016-02-04 3.958 0 +0
2016-02-05 2016-02-03 3.876 0 +0
2016-02-04 2016-02-02 3.876 0 +0
2016-02-03 2016-02-01 3.958 0 +0
2016-02-02 2016-01-29 3.958 0 +0
2016-02-01 2016-01-28 3.793 0 +0
2016-01-29 2016-01-27 3.793 0 +0
2016-01-28 2016-01-26 3.793 0 +0
2016-01-27 2016-01-25 3.793 0 +0
2016-01-26 2016-01-22 3.793 0 +0
2016-01-25 2016-01-21 3.752 0 +0
2016-01-22 2016-01-20 3.876 0 +0
2016-01-21 2016-01-19 3.917 0 +0
2016-01-20 2016-01-18 3.876 0 +0
2016-01-19 2016-01-15 4.000 0 +0
2016-01-18 2016-01-14 4.041 0 +0
2016-01-15 2016-01-13 4.082 0 +0
2016-01-14 2016-01-12 4.164 0 +0
2016-01-13 2016-01-11 4.151 0 +0
2016-01-12 2016-01-08 4.467 0 +0
2016-01-11 2016-01-07 4.427 0 +0
2016-01-08 2016-01-06 4.586 0 +0
2016-01-07 2016-01-05 4.625 0 +0
2016-01-06 2016-01-04 4.586 0 +0
2016-01-05 2015-12-31 4.704 0 +0
2016-01-04 2015-12-29 4.625 0 +0
2015-12-30 2015-12-28 4.586 0 +0
2015-12-29 2015-12-24 4.625 0 +0
2015-12-28 2015-12-22 4.704 0 +0
2015-12-23 2015-12-21 4.586 0 +0
2015-12-22 2015-12-18 4.586 0 +0
2015-12-21 2015-12-17 4.546 0 +0
2015-12-18 2015-12-16 4.447 0 +0
2015-12-17 2015-12-15 4.486 0 +0
2015-12-16 2015-12-14 4.447 0 +0
2015-12-15 2015-12-11 4.486 0 +0
2015-12-14 2015-12-10 4.563 0 +0
2015-12-11 2015-12-09 4.563 0 +0
2015-12-10 2015-12-08 4.602 0 +0
2015-12-09 2015-12-07 4.757 0 +0
2015-12-08 2015-12-04 4.641 0 +0
2015-12-07 2015-12-03 4.641 0 +0
2015-12-04 2015-12-02 4.602 0 +0
2015-12-03 2015-12-01 4.641 0 +0
2015-12-02 2015-11-30 4.602 0 +0
2015-12-01 2015-11-27 4.602 0 +0
2015-11-30 2015-11-26 4.679 0 +0
2015-11-27 2015-11-25 4.641 0 +0
2015-11-26 2015-11-24 4.602 0 +0
2015-11-25 2015-11-23 4.641 0 +0
2015-11-24 2015-11-20 4.718 0 +0
2015-11-23 2015-11-19 4.718 0 +0
2015-11-20 2015-11-18 4.563 0 +0
2015-11-19 2015-11-17 5.337 0 +0
2015-11-18 2015-11-16 5.337 0 +0
2015-11-17 2015-11-13 5.298 0 +0
2015-11-16 2015-11-12 5.414 0 +0
2015-11-13 2015-11-11 5.298 0 +0
2015-11-12 2015-11-10 5.298 0 +0
2015-11-11 2015-11-09 5.337 0 +0
2015-11-10 2015-11-06 5.414 0 +0
2015-11-09 2015-11-05 5.491 0 +0
2015-11-06 2015-11-04 5.414 0 +0
2015-11-05 2015-11-03 5.453 0 +0
2015-11-04 2015-11-02 5.530 0 +0
2015-11-03 2015-10-30 5.491 0 +0
2015-11-02 2015-10-29 5.607 0 +0
2015-10-30 2015-10-28 5.607 0 +0
2015-10-29 2015-10-27 5.569 0 +0
2015-10-28 2015-10-26 5.530 0 +0
2015-10-27 2015-10-23 5.569 0 +0
2015-10-26 2015-10-22 5.530 0 +0
2015-10-23 2015-10-20 5.607 0 +0
2015-10-22 2015-10-19 5.685 0 +0
2015-10-20 2015-10-16 5.801 0 +0
2015-10-19 2015-10-15 5.955 0 +0
2015-10-16 2015-10-14 5.878 0 +0
2015-10-15 2015-10-13 5.723 0 +0
2015-10-14 2015-10-12 5.607 0 +0
2015-10-13 2015-10-09 5.491 0 +0
2015-10-12 2015-10-08 5.453 0 +0
2015-10-09 2015-10-07 5.298 0 +0
2015-10-08 2015-10-06 5.027 0 +0
2015-10-07 2015-10-05 4.757 0 +0
2015-10-06 2015-10-02 4.718 0 +0
2015-10-05 2015-09-30 4.679 0 +0
2015-10-02 2015-09-29 4.795 0 +0
2015-09-30 2015-09-25 4.834 0 +0
2015-09-29 2015-09-24 4.834 0 +0
2015-09-25 2015-09-23 4.989 0 +0
2015-09-24 2015-09-22 5.027 0 +0
2015-09-23 2015-09-21 4.950 0 +0
2015-09-22 2015-09-18 5.027 0 +0
2015-09-21 2015-09-17 4.989 0 +0
2015-09-18 2015-09-16 5.027 0 +0
2015-09-17 2015-09-15 4.950 0 +0
2015-09-16 2015-09-14 5.027 0 +0
2015-09-15 2015-09-11 5.066 0 +0
2015-09-14 2015-09-10 5.066 0 +0
2015-09-11 2015-09-09 5.066 0 +0
2015-09-10 2015-09-08 4.911 0 +0
2015-09-09 2015-09-07 4.873 0 +0
2015-09-08 2015-09-04 4.757 0 +0
2015-09-07 2015-09-02 4.950 0 +0
2015-09-04 2015-09-01 5.027 0 +0
2015-09-02 2015-08-31 5.143 0 +0
2015-09-01 2015-08-28 5.143 0 +0
2015-08-31 2015-08-27 5.259 0 +0
2015-08-28 2015-08-26 5.066 0 +0
2015-08-27 2015-08-25 5.143 0 +0
2015-08-26 2015-08-24 5.143 0 +0
2015-08-25 2015-08-21 5.723 0 +0
2015-08-24 2015-08-20 5.878 0 +0
2015-08-21 2015-08-19 6.033 0 +0
2015-08-20 2015-08-18 6.149 0 +0
2015-08-19 2015-08-17 6.303 0 +0
2015-08-18 2015-08-14 6.187 0 +0
2015-08-17 2015-08-13 6.071 0 +0
2015-08-14 2015-08-12 6.187 0 +0
2015-08-13 2015-08-11 6.419 0 +0
2015-08-12 2015-08-10 6.497 0 +0
2015-08-11 2015-08-07 6.535 0 +0
2015-08-10 2015-08-06 6.458 0 +0
2015-08-07 2015-08-05 6.458 0 +0
2015-08-06 2015-08-04 6.497 0 +0
2015-08-05 2015-08-03 6.458 0 +0
2015-08-04 2015-07-31 6.535 0 +0
2015-08-03 2015-07-30 6.574 0 +0
2015-07-31 2015-07-29 6.574 0 +0
2015-07-30 2015-07-28 6.535 0 +0
2015-07-29 2015-07-27 6.535 0 +0
2015-07-28 2015-07-24 6.922 0 +0
2015-07-27 2015-07-23 6.883 0 +0
2015-07-24 2015-07-22 6.883 0 +0
2015-07-23 2015-07-21 6.961 0 +0
2015-07-22 2015-07-20 6.922 0 +0
2015-07-21 2015-07-17 6.999 0 +0
2015-07-20 2015-07-16 6.922 0 +0
2015-07-17 2015-07-15 6.883 0 +0
2015-07-16 2015-07-14 6.883 0 +0
2015-07-15 2015-07-13 6.767 0 +0
2015-07-14 2015-07-10 6.574 0 +0
2015-07-13 2015-07-09 6.458 0 +0
2015-07-10 2015-07-08 5.801 0 +0
2015-07-09 2015-07-07 6.303 0 +0
2015-07-08 2015-07-06 6.458 0 +0
2015-07-07 2015-07-03 6.806 0 +0
2015-07-06 2015-07-02 7.077 0 +0
2015-07-03 2015-06-30 7.193 0 +0
2015-07-02 2015-06-29 7.154 0 +0
2015-06-30 2015-06-26 7.463 0 +0
2015-06-29 2015-06-25 7.618 0 +0
2015-06-26 2015-06-24 7.657 0 +0
2015-06-25 2015-06-23 7.812 0 +0
2015-06-24 2015-06-22 7.696 0 +0
2015-06-23 2015-06-19 7.696 0 +0
2015-06-22 2015-06-18 7.734 0 +0
2015-06-19 2015-06-17 7.734 0 +0
2015-06-18 2015-06-16 7.696 0 +0
2015-06-17 2015-06-15 7.812 0 +0
2015-06-16 2015-06-12 7.966 0 +0
2015-06-15 2015-06-11 7.966 0 +0
2015-06-12 2015-06-10 7.850 0 +0
2015-06-11 2015-06-09 7.812 0 +0
2015-06-10 2015-06-08 8.121 0 +0
2015-06-09 2015-06-05 8.082 0 +0
2015-06-08 2015-06-04 8.082 0 +0
2015-06-05 2015-06-03 8.276 0 +0
2015-06-04 2015-06-02 8.198 0 +0
2015-06-03 2015-06-01 8.237 0 +0
2015-06-02 2015-05-29 8.160 0 +0
2015-06-01 2015-05-28 8.044 0 +0
2015-05-29 2015-05-27 8.314 0 +0
2015-05-28 2015-05-26 8.237 0 +0
2015-05-27 2015-05-22 8.276 0 +0
2015-05-26 2015-05-21 8.121 0 +0
2015-05-22 2015-05-20 8.160 0 +0
2015-05-21 2015-05-19 8.044 0 +0
2015-05-20 2015-05-18 8.121 0 +0
2015-05-19 2015-05-15 7.966 0 +0
2015-05-18 2015-05-14 7.812 0 +0
2015-05-15 2015-05-13 7.696 0 +0
2015-05-14 2015-05-12 7.812 0 +0
2015-05-13 2015-05-11 7.889 0 +0
2015-05-12 2015-05-08 7.850 0 +0
2015-05-11 2015-05-07 7.773 0 +0
2015-05-08 2015-05-06 7.966 0 +0
2015-05-07 2015-05-05 8.121 0 +0
2015-05-06 2015-05-04 8.430 0 +0
2015-05-05 2015-04-30 8.044 0 +0
2015-05-04 2015-04-29 8.198 0 +0
2015-04-30 2015-04-28 7.966 0 +0
2015-04-29 2015-04-27 8.044 0 +0
2015-04-28 2015-04-24 7.889 0 +0
2015-04-27 2015-04-23 7.928 0 +0
2015-04-24 2015-04-22 7.463 0 +0
2015-04-23 2015-04-21 7.154 0 +0
2015-04-22 2015-04-20 7.038 0 +0
2015-04-21 2015-04-17 7.270 0 +0
2015-04-20 2015-04-16 7.270 0 +0
2015-04-17 2015-04-15 7.386 0 +0
2015-04-16 2015-04-14 7.425 0 +0
2015-04-15 2015-04-13 7.193 0 +0
2015-04-14 2015-04-10 6.922 0 +0
2015-04-13 2015-04-09 6.806 0 +0
2015-04-10 2015-04-08 6.767 0 +0
2015-04-09 2015-04-02 6.690 0 +0
2015-04-08 2015-04-01 6.613 0 +0
2015-04-02 2015-03-31 6.651 0 +0
2015-04-01 2015-03-30 6.613 0 +0
2015-03-31 2015-03-27 6.574 0 +0
2015-03-30 2015-03-26 6.613 0 +0
2015-03-27 2015-03-25 6.690 0 +0
2015-03-26 2015-03-24 6.729 0 +0
2015-03-25 2015-03-23 6.729 0 +0
2015-03-24 2015-03-20 6.690 0 +0
2015-03-23 2015-03-19 6.690 0 +0
2015-03-20 2015-03-18 6.729 0 +0
2015-03-19 2015-03-17 6.806 0 +0
2015-03-18 2015-03-16 6.535 0 +0
2015-03-17 2015-03-13 6.458 0 +0
2015-03-16 2015-03-12 6.458 0 +0
2015-03-13 2015-03-11 6.535 0 +0
2015-03-12 2015-03-10 6.613 0 +0
2015-03-11 2015-03-09 6.613 0 +0
2015-03-10 2015-03-06 6.651 0 +0
2015-03-09 2015-03-05 6.613 0 +0
2015-03-06 2015-03-04 6.651 0 +0
2015-03-05 2015-03-03 6.690 0 +0
2015-03-04 2015-03-02 6.613 0 +0
2015-03-03 2015-02-27 6.690 0 +0
2015-03-02 2015-02-26 6.729 0 +0
2015-02-27 2015-02-25 6.690 0 +0
2015-02-26 2015-02-24 6.767 0 +0
2015-02-25 2015-02-23 6.845 0 +0
2015-02-24 2015-02-18 6.845 0 +0
2015-02-23 2015-02-16 6.961 0 +0
2015-02-17 2015-02-13 6.767 0 +0
2015-02-16 2015-02-12 6.690 0 +0
2015-02-13 2015-02-11 6.613 0 +0
2015-02-12 2015-02-10 6.806 0 +0
2015-02-11 2015-02-09 6.845 0 +0
2015-02-10 2015-02-06 6.922 0 +0
2015-02-09 2015-02-05 6.922 0 +0
2015-02-06 2015-02-04 6.806 0 +0
2015-02-05 2015-02-03 6.767 0 +0
2015-02-04 2015-02-02 6.690 0 +0
2015-02-03 2015-01-30 6.729 0 +0
2015-02-02 2015-01-29 6.767 0 +0
2015-01-30 2015-01-28 6.651 0 +0
2015-01-29 2015-01-27 6.729 0 +0
2015-01-28 2015-01-26 6.651 0 +0
2015-01-27 2015-01-23 6.651 0 +0
2015-01-26 2015-01-22 6.574 0 +0
2015-01-23 2015-01-21 6.651 0 +0
2015-01-22 2015-01-20 6.613 0 +0
2015-01-21 2015-01-19 6.613 0 +0
2015-01-20 2015-01-16 6.729 0 +0
2015-01-19 2015-01-15 6.806 0 +0
2015-01-16 2015-01-14 6.806 0 +0
2015-01-15 2015-01-13 6.883 0 +0
2015-01-14 2015-01-12 6.883 0 +0
2015-01-13 2015-01-09 6.961 0 +0
2015-01-12 2015-01-08 6.961 0 +0
2015-01-09 2015-01-07 6.961 0 +0
2015-01-08 2015-01-06 6.999 0 +0
2015-01-07 2015-01-05 7.115 0 +0
2015-01-06 2015-01-02 7.038 0 +0
2015-01-05 2014-12-31 6.806 0 +0
2015-01-02 2014-12-29 6.845 0 +0
2014-12-30 2014-12-24 6.961 0 +0
2014-12-29 2014-12-22 6.961 0 +0
2014-12-23 2014-12-19 6.845 0 +0
2014-12-22 2014-12-18 6.767 0 +0
2014-12-19 2014-12-17 6.690 0 +0
2014-12-18 2014-12-16 6.961 0 +0
2014-12-17 2014-12-15 6.864 0 +0
2014-12-16 2014-12-12 6.978 0 +0
2014-12-15 2014-12-11 6.673 0 +0
2014-12-12 2014-12-10 6.826 0 +0
2014-12-11 2014-12-09 6.864 0 +0
2014-12-10 2014-12-08 6.978 0 +0
2014-12-09 2014-12-05 7.207 0 +0
2014-12-08 2014-12-04 7.284 0 +0
2014-12-05 2014-12-03 7.322 0 +0
2014-12-04 2014-12-02 7.360 0 +0
2014-12-03 2014-12-01 7.322 0 +0
2014-12-02 2014-11-28 7.360 0 +0
2014-12-01 2014-11-27 7.284 0 +0
2014-11-28 2014-11-26 7.474 0 +0
2014-11-27 2014-11-25 7.474 0 +0
2014-11-26 2014-11-24 7.398 0 +0
2014-11-25 2014-11-21 7.474 0 +0
2014-11-24 2014-11-20 7.436 0 +0
2014-11-21 2014-11-19 7.398 0 +0
2014-11-20 2014-11-18 7.436 0 +0
2014-11-19 2014-11-17 7.474 0 +0
2014-11-18 2014-11-14 7.512 0 +0
2014-11-17 2014-11-13 7.474 0 +0
2014-11-14 2014-11-12 7.474 0 +0
2014-11-13 2014-11-11 7.436 0 +0
2014-11-12 2014-11-10 7.551 0 +0
2014-11-11 2014-11-07 7.551 0 +0
2014-11-10 2014-11-06 7.551 0 +0
2014-11-07 2014-11-05 7.589 0 +0
2014-11-06 2014-11-04 7.589 0 +0
2014-11-05 2014-11-03 7.627 0 +0
2014-11-04 2014-10-31 7.627 0 +0
2014-11-03 2014-10-30 7.512 0 +0
2014-10-31 2014-10-29 7.589 0 +0
2014-10-30 2014-10-28 7.512 0 +0
2014-10-29 2014-10-27 7.551 0 +0
2014-10-28 2014-10-24 7.512 0 +0
2014-10-27 2014-10-23 7.474 0 +0
2014-10-24 2014-10-22 7.551 0 +0
2014-10-23 2014-10-21 7.436 0 +0
2014-10-22 2014-10-20 7.589 0 +0
2014-10-21 2014-10-17 7.703 0 +0
2014-10-20 2014-10-16 7.322 0 +0
2014-10-17 2014-10-15 7.436 0 +0
2014-10-16 2014-10-14 7.436 0 +0
2014-10-15 2014-10-13 7.436 0 +0
2014-10-14 2014-10-10 7.512 0 +0
2014-10-13 2014-10-09 7.589 0 +0
2014-10-10 2014-10-08 7.512 0 +0
2014-10-09 2014-10-07 7.627 0 +0
2014-10-08 2014-10-06 7.703 0 +0
2014-10-07 2014-10-03 7.284 0 +0
2014-10-06 2014-09-30 7.131 0 +0
2014-10-03 2014-09-29 7.398 0 +0
2014-09-30 2014-09-26 7.741 0 +0
2014-09-29 2014-09-25 7.741 0 +0
2014-09-26 2014-09-24 7.665 0 +0
2014-09-25 2014-09-23 7.665 0 +0
2014-09-24 2014-09-22 7.703 0 +0
2014-09-23 2014-09-19 7.817 0 +0
2014-09-22 2014-09-18 7.856 0 +0
2014-09-19 2014-09-17 7.856 0 +0
2014-09-18 2014-09-16 7.779 0 +0
2014-09-17 2014-09-15 7.970 0 +0
2014-09-16 2014-09-12 8.008 0 +0
2014-09-15 2014-09-11 8.161 0 +0
2014-09-12 2014-09-10 8.275 0 +0
2014-09-11 2014-09-08 8.428 0 +0
2014-09-10 2014-09-05 8.313 0 +0
2014-09-08 2014-09-04 8.199 0 +0
2014-09-05 2014-09-03 7.741 0 +0
2014-09-04 2014-09-02 7.627 0 +0
2014-09-03 2014-09-01 7.589 0 +0
2014-09-02 2014-08-29 7.703 0 +0
2014-09-01 2014-08-28 7.741 0 +0
2014-08-29 2014-08-27 7.856 0 +0
2014-08-28 2014-08-26 7.894 0 +0
2014-08-27 2014-08-25 7.856 0 +0
2014-08-26 2014-08-22 7.932 0 +0
2014-08-25 2014-08-21 8.084 0 +0
2014-08-22 2014-08-20 8.199 0 +0
2014-08-21 2014-08-19 8.161 0 +0
2014-08-20 2014-08-18 8.351 0 +0
2014-08-19 2014-08-15 8.428 0 +0
2014-08-18 2014-08-14 8.542 0 +0
2014-08-15 2014-08-13 8.542 0 +0
2014-08-14 2014-08-12 8.389 0 +0
2014-08-13 2014-08-11 8.123 0 +0
2014-08-12 2014-08-08 7.245 0 +0
2014-08-11 2014-08-07 7.207 0 +0
2014-08-08 2014-08-06 7.322 0 +0
2014-08-07 2014-08-05 7.398 0 +0
2014-08-06 2014-08-04 7.436 0 +0
2014-08-05 2014-08-01 7.436 0 +0
2014-08-04 2014-07-31 7.474 0 +0
2014-08-01 2014-07-30 7.398 0 +0
2014-07-31 2014-07-29 7.436 0 +0
2014-07-30 2014-07-28 7.284 0 +0
2014-07-29 2014-07-25 7.169 0 +0
2014-07-28 2014-07-24 7.131 0 +0
2014-07-25 2014-07-23 6.978 0 +0
2014-07-24 2014-07-22 6.940 0 +0
2014-07-23 2014-07-21 6.864 0 +0
2014-07-22 2014-07-18 6.902 0 +0
2014-07-21 2014-07-17 6.940 0 +0
2014-07-18 2014-07-16 7.055 0 +0
2014-07-17 2014-07-15 6.978 0 +0
2014-07-16 2014-07-14 7.093 0 +0
2014-07-15 2014-07-11 7.131 0 +0
2014-07-14 2014-07-10 7.093 0 +0
2014-07-11 2014-07-09 7.093 0 +0
2014-07-10 2014-07-08 7.284 0 +0
2014-07-09 2014-07-07 7.322 0 +0
2014-07-08 2014-07-04 7.360 0 +0
2014-07-07 2014-07-03 7.245 0 +0
2014-07-04 2014-07-02 7.169 0 +0
2014-07-03 2014-06-30 7.055 0 +0
2014-07-02 2014-06-27 7.131 0 +0
2014-06-30 2014-06-26 7.131 0 +0
2014-06-27 2014-06-25 7.169 0 +0
2014-06-26 2014-06-24 7.055 0 +0
2014-06-25 2014-06-23 7.169 0 +0
2014-06-24 2014-06-20 7.245 0 +0
2014-06-23 2014-06-19 7.245 0 +0
2014-06-20 2014-06-18 7.207 0 +0
2014-06-19 2014-06-17 7.169 0 +0
2014-06-18 2014-06-16 7.131 0 +0
2014-06-17 2014-06-13 7.207 0 +0
2014-06-16 2014-06-12 7.245 0 +0
2014-06-13 2014-06-11 7.207 0 +0
2014-06-12 2014-06-10 7.245 0 +0
2014-06-11 2014-06-09 7.169 0 +0
2014-06-10 2014-06-06 7.207 0 +0
2014-06-09 2014-06-05 7.131 0 +0
2014-06-06 2014-06-04 7.093 0 +0
2014-06-05 2014-06-03 7.093 0 +0
2014-06-04 2014-05-30 7.169 0 +0
2014-06-03 2014-05-29 7.055 0 +0
2014-05-30 2014-05-28 7.131 0 +0
2014-05-29 2014-05-27 7.169 0 +0
2014-05-28 2014-05-26 7.055 0 +0
2014-05-27 2014-05-23 6.978 0 +0
2014-05-26 2014-05-22 7.017 0 +0
2014-05-23 2014-05-21 7.093 0 +0
2014-05-22 2014-05-20 7.131 0 +0
2014-05-21 2014-05-19 7.055 0 +0
2014-05-20 2014-05-16 7.055 0 +0
2014-05-19 2014-05-15 7.131 0 +0
2014-05-16 2014-05-14 7.093 0 +0
2014-05-15 2014-05-13 6.940 0 +0
2014-05-14 2014-05-12 6.940 0 +0
2014-05-13 2014-05-09 6.788 0 +0
2014-05-12 2014-05-08 6.750 0 +0
2014-05-09 2014-05-07 6.864 0 +0
2014-05-08 2014-05-05 6.940 0 +0
2014-05-07 2014-05-02 6.978 0 +0
2014-05-05 2014-04-30 6.902 0 +0
2014-05-02 2014-04-29 6.902 0 +0
2014-04-30 2014-04-28 6.940 0 +0
2014-04-29 2014-04-25 6.902 0 +0
2014-04-28 2014-04-24 7.017 0 +0
2014-04-25 2014-04-23 6.940 0 +0
2014-04-24 2014-04-22 7.017 0 +0
2014-04-23 2014-04-17 7.093 0 +0
2014-04-22 2014-04-16 7.055 0 +0
2014-04-17 2014-04-15 7.055 0 +0
2014-04-16 2014-04-14 7.055 0 +0
2014-04-15 2014-04-11 7.017 0 +0
2014-04-14 2014-04-10 7.017 0 +0
2014-04-11 2014-04-09 7.055 0 +0
2014-04-10 2014-04-08 7.017 0 +0
2014-04-09 2014-04-07 7.055 0 +0
2014-04-08 2014-04-04 7.093 0 +0
2014-04-07 2014-04-03 7.055 0 +0
2014-04-04 2014-04-02 7.017 0 +0
2014-04-03 2014-04-01 6.864 0 +0
2014-04-02 2014-03-31 6.940 0 +0
2014-04-01 2014-03-28 6.940 0 +0
2014-03-31 2014-03-27 6.940 0 +0
2014-03-28 2014-03-26 6.940 0 +0
2014-03-27 2014-03-25 6.826 0 +0
2014-03-26 2014-03-24 6.864 0 +0
2014-03-25 2014-03-21 6.712 0 +0
2014-03-24 2014-03-20 6.826 0 +0
2014-03-21 2014-03-19 6.864 0 +0
2014-03-20 2014-03-18 6.864 0 +0
2014-03-19 2014-03-17 6.940 0 +0
2014-03-18 2014-03-14 6.978 0 +0
2014-03-17 2014-03-13 7.093 0 +0
2014-03-14 2014-03-12 7.131 0 +0
2014-03-13 2014-03-11 7.245 0 +0
2014-03-12 2014-03-10 7.284 0 +0
2014-03-11 2014-03-07 7.398 0 +0
2014-03-10 2014-03-06 7.398 0 +0
2014-03-07 2014-03-05 7.360 0 +0
2014-03-06 2014-03-04 7.245 0 +0
2014-03-05 2014-03-03 7.360 0 +0
2014-03-04 2014-02-28 7.474 0 +0
2014-03-03 2014-02-27 7.398 0 +0
2014-02-28 2014-02-26 7.627 0 +0
2014-02-27 2014-02-25 7.474 0 +0
2014-02-26 2014-02-24 7.627 0 +0
2014-02-25 2014-02-21 7.703 0 +0
2014-02-24 2014-02-20 7.703 0 +0
2014-02-21 2014-02-19 7.779 0 +0
2014-02-20 2014-02-18 7.817 0 +0
2014-02-19 2014-02-17 7.856 0 +0
2014-02-18 2014-02-14 7.741 0 +0
2014-02-17 2014-02-13 7.741 0 +0
2014-02-14 2014-02-12 7.474 0 +0
2014-02-13 2014-02-11 7.245 0 +0
2014-02-12 2014-02-10 7.169 0 +0
2014-02-11 2014-02-07 7.207 0 +0
2014-02-10 2014-02-06 7.207 0 +0
2014-02-07 2014-02-05 7.322 0 +0
2014-02-06 2014-02-04 7.360 0 +0
2014-02-05 2014-01-30 7.436 0 +0
2014-02-04 2014-01-28 7.245 0 +0
2014-01-29 2014-01-27 7.284 0 +0
2014-01-28 2014-01-24 7.551 0 +0
2014-01-27 2014-01-23 7.741 0 +0
2014-01-24 2014-01-22 7.703 0 +0
2014-01-23 2014-01-21 7.703 0 +0
2014-01-22 2014-01-20 7.741 0 +0
2014-01-21 2014-01-17 7.627 0 +0
2014-01-20 2014-01-16 7.589 0 +0
2014-01-17 2014-01-15 7.589 0 +0
2014-01-16 2014-01-14 7.589 0 +0
2014-01-15 2014-01-13 7.665 0 +0
2014-01-14 2014-01-10 7.665 0 +0
2014-01-13 2014-01-09 7.665 0 +0
2014-01-10 2014-01-08 7.589 0 +0
2014-01-09 2014-01-07 7.551 0 +0
2014-01-08 2014-01-06 7.589 0 +0
2014-01-07 2014-01-03 7.665 0 +0
2014-01-06 2014-01-02 7.856 0 +0
2014-01-03 2013-12-31 8.008 0 +0
2014-01-02 2013-12-27 8.161 0 +0
2013-12-30 2013-12-24 8.123 0 +0
2013-12-27 2013-12-20 7.970 0 +0
2013-12-23 2013-12-19 8.046 0 +0
2013-12-20 2013-12-18 8.161 0 +0
2013-12-19 2013-12-17 8.084 0 +0
2013-12-18 2013-12-16 8.084 0 +0
2013-12-17 2013-12-13 8.351 0 +0
2013-12-16 2013-12-12 8.389 0 +0
2013-12-13 2013-12-11 8.389 0 +0
2013-12-12 2013-12-10 8.466 0 +0
2013-12-11 2013-12-09 8.542 0 +0
2013-12-10 2013-12-06 8.542 0 +0
2013-12-09 2013-12-05 8.504 0 +0
2013-12-06 2013-12-04 8.695 0 +0
2013-12-05 2013-12-03 8.656 0 +0
2013-12-04 2013-12-02 8.656 0 +0
2013-12-03 2013-11-29 8.733 0 +0
2013-12-02 2013-11-28 8.809 0 +0
2013-11-29 2013-11-27 8.809 0 +0
2013-11-28 2013-11-26 8.656 0 +0
2013-11-27 2013-11-25 8.656 0 +0
2013-11-26 2013-11-22 8.695 0 +0
2013-11-25 2013-11-21 8.618 0 +0
2013-11-22 2013-11-20 8.618 0 +0
2013-11-21 2013-11-19 8.656 0 +0
2013-11-20 2013-11-18 8.580 0 +0
2013-11-19 2013-11-15 8.466 0 +0
2013-11-18 2013-11-14 8.351 0 +0
2013-11-15 2013-11-13 8.389 0 +0
2013-11-14 2013-11-12 8.428 0 +0
2013-11-13 2013-11-11 8.466 0 +0
2013-11-12 2013-11-08 8.351 0 +0
2013-11-11 2013-11-07 8.504 0 +0
2013-11-08 2013-11-06 8.542 0 +0
2013-11-07 2013-11-05 8.504 0 +0
2013-11-06 2013-11-04 8.504 0 +0
2013-11-05 2013-11-01 8.466 0 +0
2013-11-04 2013-10-31 8.466 0 +0
2013-11-01 2013-10-30 8.580 0 -2,622
2013-10-15 2013-10-10 8.695 2,622 -2,623 0.00% 22,797
2013-09-10 2013-09-06 8.885 5,245 -706 0.00% 46,603
2013-08-29 2013-08-27 8.656 5,951 -2,622 0.00% 51,514
2013-07-18 2013-07-16 7.856 8,573 -2,622 0.00% 67,346
2013-07-16 2013-07-12 7.627 11,195 +2,622 0.00% 85,382
2013-05-23 2013-05-21 10.105 8,573 -1,311 0.00% 86,634
2013-03-18 2013-03-14 9.915 9,884 +3,933 0.00% 97,998
2013-03-04 2013-02-28 11.440 5,951 -2,622 0.00% 68,080
2013-02-27 2013-02-25 10.677 8,573 +2,622 0.00% 91,538
2013-02-26 2013-02-22 11.249 5,951 -2,622 0.00% 66,946
2013-02-25 2013-02-21 11.440 8,573 -1,311 0.00% 98,077
2013-02-22 2013-02-20 12.012 9,884 -3,934 0.00% 118,728
2013-02-20 2013-02-18 12.584 13,818 -1,311 0.00% 173,888
2013-02-19 2013-02-15 12.394 15,129 -1,311 0.00% 187,501
2013-02-18 2013-02-14 12.203 16,440 -2,622 0.00% 200,615
2013-01-15 2013-01-11 13.156 19,062 -54,545 0.00% 250,783
2013-01-14 2013-01-10 12.584 73,607 +2,098 0.01% 926,284
2013-01-11 2013-01-09 11.440 71,509 -2,622 0.01% 818,075
2013-01-08 2013-01-04 11.249 74,131 -1,836 0.01% 833,936
2013-01-04 2013-01-02 11.440 75,967 +1,836 0.01% 869,075
2013-01-03 2012-12-31 11.631 74,131 -2,623 0.01% 862,205
2012-12-28 2012-12-24 11.440 76,754 -1,049 0.01% 878,078
2012-12-27 2012-12-20 11.059 77,803 +1,049 0.01% 860,410
2012-12-21 2012-12-19 11.249 76,754 -1,311 0.01% 863,444
2012-12-20 2012-12-18 11.249 78,065 -7,867 0.01% 878,192
2012-12-19 2012-12-17 11.440 85,932 +1,311 0.02% 983,076
2012-12-18 2012-12-14 11.631 84,621 -1,311 0.02% 984,213
2012-12-17 2012-12-13 11.631 85,932 -9,178 0.02% 999,461
2012-12-13 2012-12-11 12.012 95,110 -2,622 0.02% 1,142,477
2012-12-12 2012-12-10 11.059 97,732 -23,602 0.02% 1,080,801
2012-12-11 2012-12-07 11.631 121,334 +2,623 0.02% 1,411,215
2012-12-10 2012-12-06 12.012 118,711 +53,758 0.02% 1,425,977
2012-12-07 2012-12-05 11.440 64,953 +1,311 0.01% 743,073
2012-12-06 2012-12-04 10.677 63,642 -1,311 0.01% 679,536
2012-12-05 2012-12-03 11.059 64,953 +1,311 0.01% 718,304
2012-12-04 2012-11-30 9.495 63,642 -787 0.01% 604,302
2012-12-03 2012-11-29 8.656 64,429 -8,208 0.01% 557,722
2012-11-21 2012-11-19 8.123 72,637 +1,312 0.01% 589,995
2012-11-16 2012-11-14 8.389 71,325 +2,622 0.01% 598,378
2012-11-15 2012-11-13 8.237 68,703 +1,311 0.01% 565,901
2012-11-14 2012-11-12 8.542 67,392 -2,622 0.01% 575,662
2012-11-13 2012-11-09 8.237 70,014 -3,934 0.01% 576,699
2012-11-12 2012-11-08 7.817 73,948 +5,245 0.01% 578,084
2012-11-09 2012-11-07 7.932 68,703 +3,933 0.01% 544,942
2012-11-08 2012-11-06 7.627 64,770 -7,867 0.01% 493,986
2012-09-27 2012-09-25 6.635 72,637 +263 0.01% 481,968
2012-09-26 2012-09-24 6.597 72,374 -2,929 0.01% 477,463
2012-09-25 2012-09-21 6.406 75,303 -30,681 0.01% 482,428
2012-09-24 2012-09-20 5.987 105,984 -10,489 0.02% 634,528
2012-09-21 2012-09-19 5.415 116,473 +34,090 0.02% 630,702
2012-07-13 2012-07-11 5.034 82,383 +524 0.02% 414,689
2012-07-12 2012-07-10 4.881 81,859 -1,311 0.02% 399,565
2012-06-11 2012-06-07 4.500 83,170 -3,671 0.02% 374,248
2012-03-01 2012-02-28 5.262 86,841 +2,622 0.02% 456,999
2012-02-24 2012-02-22 5.796 84,219 -5,244 0.02% 488,163
2012-02-07 2012-02-03 4.996 89,463 -1,311 0.02% 446,916
2012-01-31 2012-01-27 4.996 90,774 -5,809 0.02% 453,465
2012-01-30 2012-01-26 4.767 96,583 -2,622 0.02% 460,385
2012-01-26 2012-01-19 4.690 99,205 -7,867 0.02% 465,318
2011-12-16 2011-12-14 4.080 107,072 +33,332 0.02% 436,888
2011-12-12 2011-12-08 4.500 73,740 -5,245 0.02% 331,815
2011-12-09 2011-12-07 4.500 78,985 -5,245 0.02% 355,416
2011-11-18 2011-11-16 4.106 84,230 -6,503 0.02% 345,888
2011-11-11 2011-11-09 4.921 90,733 +2,825 0.02% 446,468
2011-11-09 2011-11-07 5.558 87,908 +2,825 0.02% 488,583
2011-11-04 2011-11-02 5.629 85,083 -1,413 0.02% 478,906
2011-11-03 2011-11-01 5.593 86,496 +1,413 0.02% 483,798
2011-10-27 2011-10-25 5.629 85,083 -2,825 0.02% 478,906
2011-10-26 2011-10-24 5.416 87,908 +2,825 0.02% 476,135
2011-10-13 2011-10-11 5.027 85,083 -2,825 0.02% 427,702
2011-10-12 2011-10-10 4.708 87,908 +1,412 0.02% 413,895
2011-09-26 2011-09-22 4.885 86,496 +2,825 0.02% 422,557
2011-08-22 2011-08-18 6.195 83,671 +2,825 0.02% 518,351
2011-08-10 2011-08-08 5.983 80,846 +3,277 0.02% 483,677
2011-08-09 2011-08-05 6.372 77,569 +17,514 0.02% 494,278
2011-08-05 2011-08-03 6.974 60,055 -226 0.02% 418,819
2011-08-04 2011-08-02 7.116 60,281 +5,649 0.02% 428,931
2011-08-03 2011-08-01 7.186 54,632 -6,384 0.01% 392,603
2011-08-02 2011-07-29 7.257 61,016 -3,164 0.02% 442,801
2011-08-01 2011-07-28 7.116 64,180 +3,955 0.02% 456,674
2011-07-29 2011-07-27 7.151 60,225 -3,107 0.02% 430,664
2011-07-28 2011-07-26 7.116 63,332 +3,390 0.02% 450,640
2011-07-26 2011-07-22 7.151 59,942 +6,355 0.01% 428,641
2011-07-25 2011-07-21 7.151 53,587 +1,497 0.01% 383,196
2011-07-22 2011-07-20 7.080 52,090 -1,694 0.01% 368,803
2011-07-21 2011-07-19 7.116 53,784 +11,440 0.01% 382,701
2011-07-20 2011-07-18 7.151 42,344 -7,062 0.01% 302,799
2011-07-19 2011-07-15 7.151 49,406 +2,825 0.01% 353,298
2011-07-18 2011-07-14 7.151 46,581 +1,130 0.01% 333,097
2011-07-15 2011-07-13 7.151 45,451 +2,825 0.01% 325,017
2011-07-13 2011-07-11 7.399 42,626 +5,141 0.01% 315,378
2011-07-11 2011-07-07 7.540 37,485 +8,474 0.01% 282,649
2011-07-07 2011-07-05 7.753 29,011 +1,413 0.01% 224,914
2011-07-06 2011-07-04 7.824 27,598 -2,825 0.01% 215,914
2011-06-28 2011-06-24 7.363 30,423 -5,650 0.01% 224,014
2011-06-27 2011-06-23 7.293 36,073 +4,124 0.01% 263,063
2011-06-24 2011-06-22 7.328 31,949 +2,825 0.01% 234,120
2011-06-23 2011-06-21 7.293 29,124 +5,650 0.01% 212,387
2011-06-22 2011-06-20 7.257 23,474 +5,649 0.01% 170,354
2011-05-27 2011-05-25 8.390 17,825 +1,187 0.00% 149,551
2011-05-20 2011-05-18 8.850 16,638 +4,237 0.00% 147,249
2011-05-03 2011-04-28 9.381 12,401 -2,825 0.00% 116,336
2011-04-19 2011-04-15 9.558 15,226 -2,825 0.00% 145,533
2011-04-13 2011-04-11 9.381 18,051 -2,824 0.00% 169,339
2011-04-12 2011-04-08 9.558 20,875 +2,824 0.01% 199,527
2011-04-11 2011-04-07 9.381 18,051 -8,474 0.00% 169,339
2011-04-08 2011-04-06 9.381 26,525 +8,474 0.01% 248,835
2011-03-30 2011-03-28 9.204 18,051 -1,412 0.00% 166,144
2011-03-29 2011-03-25 9.204 19,463 +1,412 0.00% 179,140
2011-03-22 2011-03-18 8.815 18,051 -5,649 0.00% 159,115
2011-03-18 2011-03-16 8.142 23,700 -2,825 0.01% 192,969
2011-03-17 2011-03-15 8.036 26,525 +8,474 0.01% 213,153
2011-02-28 2011-02-24 8.709 18,051 +1,413 0.00% 157,198
2011-02-24 2011-02-22 9.558 16,638 +1,412 0.00% 159,029
2011-02-17 2011-02-15 10.443 15,226 -1,412 0.00% 159,008
2011-02-07 2011-01-31 9.735 16,638 -3,390 0.00% 161,974
2011-01-31 2011-01-27 9.912 20,028 +1,412 0.01% 198,521
2011-01-27 2011-01-25 10.443 18,616 -4,519 0.00% 194,410
2011-01-21 2011-01-19 11.151 23,135 -424 0.01% 257,983
2010-12-23 2010-12-21 10.266 23,559 +1,412 0.01% 241,861
2010-12-22 2010-12-20 9.381 22,147 +3,673 0.01% 207,765
2010-12-17 2010-12-15 9.558 18,474 -848 0.00% 176,577
2010-12-16 2010-12-14 9.735 19,322 -2,825 0.00% 188,103
2010-12-14 2010-12-10 8.850 22,147 +424 0.01% 196,004
2010-12-13 2010-12-09 8.850 21,723 -988 0.01% 192,252
2010-12-07 2010-12-03 8.709 22,711 +706 0.01% 197,780
2010-12-06 2010-12-02 9.027 22,005 +282 0.01% 198,643
2010-12-03 2010-12-01 8.390 21,723 -56,496 0.01% 182,255
2010-12-02 2010-11-30 7.682 78,219 +2,825 0.02% 600,873
2010-12-01 2010-11-29 7.647 75,394 +2,825 0.02% 576,502
2010-11-30 2010-11-26 7.399 72,569 +1,412 0.02% 536,918
2010-11-29 2010-11-25 7.363 71,157 +8,474 0.02% 523,952
2010-11-24 2010-11-22 7.328 62,683 +28,249 0.02% 459,336
2010-11-15 2010-11-11 8.355 34,434 -7,062 0.01% 287,680
2010-11-12 2010-11-10 8.284 41,496 +7,062 0.01% 343,742
2010-11-10 2010-11-08 8.284 34,434 +28,248 0.01% 285,242
2010-07-30 2010-07-28 5.522 6,186 -2,825 0.00% 34,162
2010-04-19 2010-04-15 5.983 9,011 -8,475 0.00% 53,910
2010-03-17 2010-03-15 4.708 17,486 +2,825 0.00% 82,329
2010-02-05 2010-02-03 4.425 14,661 -2,825 0.00% 64,876
2010-01-19 2010-01-15 4.744 17,486 +2,825 0.00% 82,948
2010-01-05 2009-12-31 4.673 14,661 -14,124 0.00% 68,509
2009-12-18 2009-12-16 4.637 28,785 +5,650 0.01% 133,490
2009-12-16 2009-12-14 4.744 23,135 -2,825 0.01% 109,745
2009-12-15 2009-12-11 4.744 25,960 -2,825 0.01% 123,146
2009-12-10 2009-12-08 4.779 28,785 +5,650 0.01% 137,566
2009-12-08 2009-12-04 4.850 23,135 -5,650 0.01% 112,202
2009-12-04 2009-12-02 4.708 28,785 +5,650 0.01% 135,528
2009-12-03 2009-12-01 4.708 23,135 -5,650 0.01% 108,926
2009-12-02 2009-11-30 4.602 28,785 +14,124 0.01% 132,471
2009-11-12 2009-11-10 4.779 14,661 -8,474 0.00% 70,066
2009-11-10 2009-11-06 5.027 23,135 -5,650 0.01% 116,297
2009-11-09 2009-11-05 5.062 28,785 +5,650 0.01% 145,718
2009-11-04 2009-11-02 4.956 23,135 -5,650 0.01% 114,659
2009-11-03 2009-10-30 4.956 28,785 +11,299 0.01% 142,661
2009-10-30 2009-10-28 4.991 17,486 -5,649 0.00% 87,281
2009-10-29 2009-10-27 5.098 23,135 -5,650 0.01% 117,935
2009-10-28 2009-10-23 5.204 28,785 +2,825 0.01% 149,794
2009-10-21 2009-10-19 5.098 25,960 -5,650 0.01% 132,336
2009-10-20 2009-10-16 5.098 31,610 -2,824 0.01% 161,138
2009-10-19 2009-10-15 5.381 34,434 +14,124 0.01% 185,286
2009-10-14 2009-10-12 4.602 20,310 -2,825 0.01% 93,468
2009-10-13 2009-10-09 4.673 23,135 +2,825 0.01% 108,107
2009-10-06 2009-10-02 4.496 20,310 -5,650 0.01% 91,311
2009-09-25 2009-09-23 4.850 25,960 -2,825 0.01% 125,903
2009-08-17 2009-08-13 4.779 28,785 -6,497 0.01% 137,566
2009-08-14 2009-08-12 4.673 35,282 -4,802 0.01% 164,869
2009-08-07 2009-08-05 4.850 40,084 -2,825 0.01% 194,403
2009-08-06 2009-08-04 4.956 42,909 +28,248 0.01% 212,661
2009-07-23 2009-07-21 4.744 14,661 -14,124 0.00% 69,547
2009-07-22 2009-07-20 4.814 28,785 -14,124 0.01% 138,585
2009-07-21 2009-07-17 4.602 42,909 +28,248 0.01% 197,471
2009-06-11 2009-06-09 5.168 14,661 -2,825 0.00% 75,775
2009-06-09 2009-06-05 5.381 17,486 +5,650 0.00% 94,090
2009-05-15 2009-05-13 4.354 11,836 -14,124 0.00% 51,537
2009-05-13 2009-05-11 4.425 25,960 +14,124 0.01% 114,875
2009-05-11 2009-05-07 4.354 11,836 -5,650 0.00% 51,537
2009-05-08 2009-05-06 4.531 17,486 -2,824 0.00% 79,234
2009-05-07 2009-05-05 4.354 20,310 +11,299 0.01% 88,435
2009-03-09 2009-03-05 3.009 9,011 -2,825 0.00% 27,115
2009-02-16 2009-02-12 4.390 11,836 -8,474 0.00% 51,956
2009-02-13 2009-02-11 4.567 20,310 -5,650 0.01% 92,749
2009-02-12 2009-02-10 4.779 25,960 +14,124 0.01% 124,065
2008-12-19 2008-12-17 2.018 11,836 -22,598 0.00% 23,883
2008-12-18 2008-12-16 2.053 34,434 -33,898 0.01% 70,701
2008-09-23 2008-09-19 1.805 68,332 -28,248 0.02% 123,369
2008-09-22 2008-09-18 1.699 96,580 +28,248 0.02% 164,112
2008-09-10 2008-09-08 3.221 68,332 +2,825 0.02% 220,128
2008-07-11 2008-07-09 4.000 65,507 +19,773 0.02% 262,046
2008-06-20 2008-06-18 4.319 45,734 +1,413 0.01% 197,519
2008-06-12 2008-06-10 4.567 44,321 +1,412 0.01% 202,400
2008-05-08 2008-05-06 5.416 42,909 +12,797 0.01% 232,408
2008-05-07 2008-05-05 5.416 30,112 +6,977 0.01% 163,095
2008-05-06 2008-05-02 5.310 23,135 +2,825 0.01% 122,849
2008-05-05 2008-04-30 5.168 20,310 +2,824 0.01% 104,972
2008-05-02 2008-04-29 5.239 17,486 +11,300 0.00% 91,614
2008-04-30 2008-04-28 5.310 6,186 -28,248 0.00% 32,848
2008-04-29 2008-04-25 5.275 34,434 +16,948 0.01% 181,629
2008-04-28 2008-04-24 4.673 17,486 -56,496 0.00% 81,710
2008-04-25 2008-04-23 4.779 73,982 +62,146 0.02% 353,566
2008-04-24 2008-04-22 4.531 11,836 +5,650 0.00% 53,632
2008-03-17 2008-03-13 4.283 6,186 -2,260 0.00% 26,498
2008-01-04 2008-01-02 8.001 8,446 -3,927 0.00% 67,573
2007-12-17 2007-12-13 8.001 12,373 -15,536 0.00% 98,991
2007-12-13 2007-12-11 8.461 27,909 -8,220 0.01% 236,131
2007-12-12 2007-12-10 8.178 36,129 +10,734 0.01% 295,446
2007-12-04 2007-11-30 8.213 25,395 +16,949 0.01% 208,568
2007-10-31 2007-10-29 9.027 8,446 +1,412 0.00% 76,243
2007-10-18 2007-10-16 8.850 7,034 +1,413 0.00% 62,252
2007-09-28 2007-09-25 9.558 5,621 +2,259 0.00% 53,726
2007-09-05 2007-09-03 8.425 3,362 -28,248 0.00% 28,326
2007-08-30 2007-08-28 8.638 31,610 -565 0.01% 273,039
2007-08-29 2007-08-27 8.850 32,175 +565 0.01% 284,754
2007-08-21 2007-08-17 7.753 31,610 -2,824 0.01% 245,064
2007-08-17 2007-08-15 9.027 34,434 +28,248 0.01% 310,841
2007-07-31 2007-07-27 10.266 6,186 +2,824 0.00% 63,507
2007-07-30 2007-07-26 10.797 3,362 -8,474 0.00% 36,300
2007-07-27 2007-07-25 10.620 11,836 +8,474 0.00% 125,700
2007-07-25 2007-07-23 11.328 3,362 -16,948 0.00% 38,085
2007-07-24 2007-07-20 10.797 20,310 +14,124 0.01% 219,291
2007-07-17 2007-07-13 10.797 6,186 -2,825 0.00% 66,791
2007-07-16 2007-07-12 10.797 9,011 -14,124 0.00% 97,293
2007-07-13 2007-07-11 10.974 23,135 -8,475 0.01% 253,888
2007-07-03 2007-06-28 10.266 31,610 -2,824 0.01% 324,514
2007-06-27 2007-06-25 10.443 34,434 +2,824 0.01% 359,600
2007-06-26 2007-06-22 10.443 31,610 0.01% 330,109

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top