History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 852 | +0 | 0.00% | 579 |
| 2025-10-13 | 2025-10-09 | 0.680 | 852 | +0 | 0.00% | 579 |
| 2025-10-10 | 2025-10-08 | 0.650 | 852 | +0 | 0.00% | 554 |
| 2025-10-09 | 2025-10-06 | 0.640 | 852 | +0 | 0.00% | 545 |
| 2025-10-08 | 2025-10-03 | 0.630 | 852 | +0 | 0.00% | 537 |
| 2025-10-06 | 2025-10-02 | 0.620 | 852 | +0 | 0.00% | 528 |
| 2025-10-03 | 2025-09-30 | 0.640 | 852 | +0 | 0.00% | 545 |
| 2025-10-02 | 2025-09-29 | 0.660 | 852 | +0 | 0.00% | 562 |
| 2025-09-30 | 2025-09-26 | 0.660 | 852 | +0 | 0.00% | 562 |
| 2025-09-29 | 2025-09-25 | 0.660 | 852 | +0 | 0.00% | 562 |
| 2025-09-26 | 2025-09-24 | 0.660 | 852 | +0 | 0.00% | 562 |
| 2025-09-25 | 2025-09-23 | 0.660 | 852 | +0 | 0.00% | 562 |
| 2025-09-24 | 2025-09-22 | 0.680 | 852 | +0 | 0.00% | 579 |
| 2025-09-23 | 2025-09-19 | 0.660 | 852 | +0 | 0.00% | 562 |
| 2025-09-22 | 2025-09-18 | 0.690 | 852 | +0 | 0.00% | 588 |
| 2025-09-19 | 2025-09-17 | 0.690 | 852 | +0 | 0.00% | 588 |
| 2025-09-18 | 2025-09-16 | 0.720 | 852 | +0 | 0.00% | 613 |
| 2025-09-17 | 2025-09-15 | 0.700 | 852 | +0 | 0.00% | 596 |
| 2025-09-16 | 2025-09-12 | 0.680 | 852 | +0 | 0.00% | 579 |
| 2025-09-15 | 2025-09-11 | 0.650 | 852 | +0 | 0.00% | 554 |
| 2025-09-12 | 2025-09-10 | 0.670 | 852 | +0 | 0.00% | 571 |
| 2025-09-11 | 2025-09-09 | 0.690 | 852 | +0 | 0.00% | 588 |
| 2025-09-10 | 2025-09-08 | 0.690 | 852 | +0 | 0.00% | 588 |
| 2025-09-09 | 2025-09-05 | 0.650 | 852 | +0 | 0.00% | 554 |
| 2025-09-08 | 2025-09-04 | 0.660 | 852 | +0 | 0.00% | 562 |
| 2025-09-05 | 2025-09-03 | 0.630 | 852 | +0 | 0.00% | 537 |
| 2025-09-04 | 2025-09-02 | 0.660 | 852 | +0 | 0.00% | 562 |
| 2025-09-03 | 2025-09-01 | 0.650 | 852 | +0 | 0.00% | 554 |
| 2025-09-02 | 2025-08-29 | 0.670 | 852 | +0 | 0.00% | 571 |
| 2025-09-01 | 2025-08-28 | 0.650 | 852 | +0 | 0.00% | 554 |
| 2025-08-29 | 2025-08-27 | 0.690 | 852 | +0 | 0.00% | 588 |
| 2025-08-28 | 2025-08-26 | 0.710 | 852 | +0 | 0.00% | 605 |
| 2025-08-27 | 2025-08-25 | 0.720 | 852 | +0 | 0.00% | 613 |
| 2025-08-26 | 2025-08-22 | 0.720 | 852 | +0 | 0.00% | 613 |
| 2025-08-25 | 2025-08-21 | 0.700 | 852 | +12 | 0.00% | 596 |
| 2024-10-31 | 2024-10-29 | 0.750 | 840 | -2,564 | 0.00% | 630 |
| 2023-01-30 | 2023-01-26 | 1.750 | 3,404 | +200 | 0.00% | 5,957 |
| 2021-12-29 | 2021-12-24 | 3.980 | 3,204 | +64 | 0.00% | 12,752 |
| 2021-08-31 | 2021-08-27 | 6.971 | 3,140 | +446 | 0.00% | 21,888 |
| 2019-12-27 | 2019-12-20 | 12.321 | 2,694 | +28 | 0.00% | 33,192 |
| 2018-12-28 | 2018-12-24 | 15.088 | 2,666 | +23 | 0.00% | 40,223 |
| 2017-12-19 | 2017-12-15 | 15.397 | 2,643 | +20 | 0.00% | 40,695 |
| 2017-08-15 | 2017-08-11 | 12.111 | 2,623 | -1,136 | 0.00% | 31,766 |
| 2017-08-08 | 2017-08-04 | 12.528 | 3,759 | -551 | 0.00% | 47,094 |
| 2017-06-09 | 2017-06-07 | 10.231 | 4,310 | -9,579 | 0.00% | 44,097 |
| 2017-04-27 | 2017-04-25 | 9.187 | 13,889 | -1,796 | 0.00% | 127,604 |
| 2017-04-11 | 2017-04-07 | 9.020 | 15,685 | -7,183 | 0.00% | 141,484 |
| 2017-04-06 | 2017-04-03 | 8.394 | 22,868 | -4,311 | 0.00% | 191,953 |
| 2016-12-20 | 2016-12-16 | 6.267 | 27,179 | -348 | 0.00% | 170,338 |
| 2016-01-12 | 2016-01-08 | 4.467 | 27,527 | -1,185 | 0.01% | 122,961 |
| 2015-12-17 | 2015-12-15 | 4.486 | 28,712 | -638 | 0.01% | 128,797 |
| 2015-05-13 | 2015-05-11 | 7.889 | 29,350 | +2,715 | 0.01% | 231,539 |
| 2015-04-22 | 2015-04-20 | 7.038 | 26,635 | -2,327 | 0.01% | 187,460 |
| 2015-03-20 | 2015-03-18 | 6.729 | 28,962 | +2,327 | 0.01% | 194,878 |
| 2014-12-16 | 2014-12-12 | 6.978 | 26,635 | -375 | 0.01% | 185,872 |
| 2014-11-24 | 2014-11-20 | 7.436 | 27,010 | -2,622 | 0.01% | 200,849 |
| 2014-10-08 | 2014-10-06 | 7.703 | 29,632 | -8,339 | 0.01% | 228,257 |
| 2014-08-18 | 2014-08-14 | 8.542 | 37,971 | -2,623 | 0.01% | 324,348 |
| 2014-08-13 | 2014-08-11 | 8.123 | 40,594 | +2,623 | 0.01% | 329,725 |
| 2014-07-29 | 2014-07-25 | 7.169 | 37,971 | +2,622 | 0.01% | 272,220 |
| 2014-04-15 | 2014-04-11 | 7.017 | 35,349 | -2,622 | 0.01% | 248,031 |
| 2014-04-14 | 2014-04-10 | 7.017 | 37,971 | +2,622 | 0.01% | 266,429 |
| 2014-02-17 | 2014-02-13 | 7.741 | 35,349 | +3,619 | 0.01% | 273,643 |
| 2014-01-08 | 2014-01-06 | 7.589 | 31,730 | +3,933 | 0.01% | 240,788 |
| 2014-01-07 | 2014-01-03 | 7.665 | 27,797 | +3,278 | 0.01% | 213,061 |
| 2014-01-06 | 2014-01-02 | 7.856 | 24,519 | +5,245 | 0.00% | 192,611 |
| 2014-01-02 | 2013-12-27 | 8.161 | 19,274 | -2,623 | 0.00% | 157,288 |
| 2013-12-23 | 2013-12-19 | 8.046 | 21,897 | -2,622 | 0.00% | 176,189 |
| 2013-12-19 | 2013-12-17 | 8.084 | 24,519 | +603 | 0.00% | 198,221 |
| 2013-11-28 | 2013-11-26 | 8.656 | 23,916 | +4,720 | 0.00% | 207,026 |
| 2013-11-21 | 2013-11-19 | 8.656 | 19,196 | -5,244 | 0.00% | 166,168 |
| 2013-11-19 | 2013-11-15 | 8.466 | 24,440 | +5,244 | 0.00% | 206,902 |
| 2013-09-26 | 2013-09-24 | 8.771 | 19,196 | -524 | 0.00% | 168,364 |
| 2013-09-06 | 2013-09-04 | 8.656 | 19,720 | +524 | 0.00% | 170,704 |
| 2013-06-28 | 2013-06-26 | 7.741 | 19,196 | +2,623 | 0.00% | 148,600 |
| 2013-06-17 | 2013-06-13 | 8.313 | 16,573 | +2,622 | 0.00% | 137,774 |
| 2013-06-07 | 2013-06-05 | 8.923 | 13,951 | +5,245 | 0.00% | 124,489 |
| 2013-05-30 | 2013-05-28 | 9.457 | 8,706 | -3,934 | 0.00% | 82,334 |
| 2013-05-27 | 2013-05-23 | 9.381 | 12,640 | +5,245 | 0.00% | 118,575 |
| 2013-05-23 | 2013-05-21 | 10.105 | 7,395 | +3,934 | 0.00% | 74,730 |
| 2013-03-21 | 2013-03-19 | 9.267 | 3,461 | -3,934 | 0.00% | 32,071 |
| 2013-03-20 | 2013-03-18 | 8.809 | 7,395 | +3,934 | 0.00% | 65,142 |
| 2013-02-26 | 2013-02-22 | 11.249 | 3,461 | -2,623 | 0.00% | 38,934 |
| 2013-01-17 | 2013-01-15 | 12.775 | 6,084 | -1,311 | 0.00% | 77,722 |
| 2012-12-21 | 2012-12-19 | 11.249 | 7,395 | -2,622 | 0.00% | 83,190 |
| 2012-12-18 | 2012-12-14 | 11.631 | 10,017 | +2,622 | 0.00% | 116,506 |
| 2012-12-14 | 2012-12-12 | 12.203 | 7,395 | +3,934 | 0.00% | 90,240 |
| 2012-12-10 | 2012-12-06 | 12.012 | 3,461 | -3,672 | 0.00% | 41,574 |
| 2012-12-06 | 2012-12-04 | 10.677 | 7,133 | +3,672 | 0.00% | 76,162 |
| 2012-12-05 | 2012-12-03 | 11.059 | 3,461 | -2,623 | 0.00% | 38,275 |
| 2012-12-04 | 2012-11-30 | 9.495 | 6,084 | -5,245 | 0.00% | 57,770 |
| 2012-12-03 | 2012-11-29 | 8.656 | 11,329 | -2,622 | 0.00% | 98,068 |
| 2012-11-30 | 2012-11-28 | 8.237 | 13,951 | +2,622 | 0.00% | 114,913 |
| 2012-11-22 | 2012-11-20 | 8.161 | 11,329 | +2,623 | 0.00% | 92,452 |
| 2012-10-30 | 2012-10-26 | 7.474 | 8,706 | +2,622 | 0.00% | 65,071 |
| 2012-09-26 | 2012-09-24 | 6.597 | 6,084 | -16,652 | 0.00% | 40,137 |
| 2012-09-24 | 2012-09-20 | 5.987 | 22,736 | -3,671 | 0.00% | 136,121 |
| 2012-03-09 | 2012-03-07 | 4.957 | 26,407 | +13,112 | 0.01% | 130,910 |
| 2012-02-03 | 2012-02-01 | 5.148 | 13,295 | -3,934 | 0.00% | 68,444 |
| 2012-01-26 | 2012-01-19 | 4.690 | 17,229 | -11,538 | 0.00% | 80,812 |
| 2012-01-20 | 2012-01-18 | 4.500 | 28,767 | -7,343 | 0.01% | 129,446 |
| 2012-01-04 | 2011-12-30 | 3.966 | 36,110 | +7,343 | 0.01% | 143,209 |
| 2011-12-16 | 2011-12-14 | 4.080 | 28,767 | +3,278 | 0.01% | 117,379 |
| 2011-11-23 | 2011-11-21 | 4.157 | 25,489 | +11,538 | 0.01% | 105,947 |
| 2011-11-18 | 2011-11-16 | 4.106 | 13,951 | -1,077 | 0.00% | 57,289 |
| 2011-11-15 | 2011-11-11 | 4.567 | 15,028 | +4,237 | 0.00% | 68,628 |
| 2011-11-11 | 2011-11-09 | 4.921 | 10,791 | -4,519 | 0.00% | 53,099 |
| 2011-11-02 | 2011-10-31 | 5.841 | 15,310 | -2,825 | 0.00% | 89,427 |
| 2011-10-28 | 2011-10-26 | 5.593 | 18,135 | +2,825 | 0.00% | 101,434 |
| 2011-07-15 | 2011-07-13 | 7.151 | 15,310 | +4,519 | 0.00% | 109,481 |
| 2011-05-16 | 2011-05-12 | 8.744 | 10,791 | +565 | 0.00% | 94,356 |
| 2011-05-13 | 2011-05-11 | 8.744 | 10,226 | +3,672 | 0.00% | 89,416 |
| 2011-04-21 | 2011-04-19 | 9.558 | 6,554 | +5,650 | 0.00% | 62,644 |
| 2011-04-01 | 2011-03-30 | 9.558 | 904 | -3,390 | 0.00% | 8,641 |
| 2011-02-28 | 2011-02-24 | 8.709 | 4,294 | +3,390 | 0.00% | 37,395 |
| 2011-02-01 | 2011-01-28 | 10.089 | 904 | -2,825 | 0.00% | 9,121 |
| 2010-12-28 | 2010-12-22 | 10.443 | 3,729 | -5,649 | 0.00% | 38,943 |
| 2010-12-23 | 2010-12-21 | 10.266 | 9,378 | +2,824 | 0.00% | 96,276 |
| 2010-12-07 | 2010-12-03 | 8.709 | 6,554 | -3,389 | 0.00% | 57,076 |
| 2010-12-03 | 2010-12-01 | 8.390 | 9,943 | +3,389 | 0.00% | 83,421 |
| 2010-11-10 | 2010-11-08 | 8.284 | 6,554 | +2,825 | 0.00% | 54,292 |
| 2010-11-09 | 2010-11-05 | 9.027 | 3,729 | -2,825 | 0.00% | 33,662 |
| 2010-11-04 | 2010-11-02 | 8.142 | 6,554 | -3,954 | 0.00% | 53,364 |
| 2010-11-03 | 2010-11-01 | 7.859 | 10,508 | +3,954 | 0.00% | 82,582 |
| 2010-10-27 | 2010-10-25 | 7.293 | 6,554 | -8,474 | 0.00% | 47,795 |
| 2010-10-21 | 2010-10-19 | 6.903 | 15,028 | +8,474 | 0.00% | 103,740 |
| 2010-09-22 | 2010-09-20 | 7.009 | 6,554 | -5,084 | 0.00% | 45,939 |
| 2010-09-21 | 2010-09-17 | 6.195 | 11,638 | +5,084 | 0.00% | 72,099 |
| 2010-08-09 | 2010-08-05 | 5.664 | 6,554 | -11,299 | 0.00% | 37,122 |
| 2010-08-03 | 2010-07-30 | 5.416 | 17,853 | +5,650 | 0.00% | 96,697 |
| 2010-07-29 | 2010-07-27 | 5.735 | 12,203 | -14,124 | 0.00% | 69,983 |
| 2010-07-27 | 2010-07-23 | 5.204 | 26,327 | -5,650 | 0.01% | 137,003 |
| 2010-04-19 | 2010-04-15 | 5.983 | 31,977 | -7,062 | 0.01% | 191,309 |
| 2010-04-16 | 2010-04-14 | 4.850 | 39,039 | +5,650 | 0.01% | 189,335 |
| 2009-12-08 | 2009-12-04 | 4.850 | 33,389 | +2,825 | 0.01% | 161,933 |
| 2009-11-05 | 2009-11-03 | 4.885 | 30,564 | +1,412 | 0.01% | 149,314 |
| 2009-10-30 | 2009-10-28 | 4.991 | 29,152 | +11,299 | 0.01% | 145,512 |
| 2009-10-28 | 2009-10-23 | 5.204 | 17,853 | +2,825 | 0.00% | 92,905 |
| 2009-10-19 | 2009-10-15 | 5.381 | 15,028 | -5,650 | 0.00% | 80,864 |
| 2009-10-06 | 2009-10-02 | 4.496 | 20,678 | -1,977 | 0.01% | 92,966 |
| 2009-09-29 | 2009-09-25 | 4.673 | 22,655 | +5,650 | 0.01% | 105,864 |
| 2009-09-22 | 2009-09-18 | 5.381 | 17,005 | +1,977 | 0.00% | 91,502 |
| 2009-08-28 | 2009-08-26 | 4.567 | 15,028 | -11,299 | 0.00% | 68,628 |
| 2009-06-22 | 2009-06-18 | 4.460 | 26,327 | +5,649 | 0.01% | 117,431 |
| 2009-06-12 | 2009-06-10 | 5.310 | 20,678 | -28,248 | 0.01% | 109,802 |
| 2009-06-10 | 2009-06-08 | 5.593 | 48,926 | +14,124 | 0.01% | 273,658 |
| 2009-06-09 | 2009-06-05 | 5.381 | 34,802 | -5,649 | 0.01% | 187,266 |
| 2009-06-03 | 2009-06-01 | 4.921 | 40,451 | +14,124 | 0.01% | 199,047 |
| 2009-06-01 | 2009-05-27 | 4.885 | 26,327 | +19,773 | 0.01% | 128,615 |
| 2009-05-29 | 2009-05-26 | 4.779 | 6,554 | -847 | 0.00% | 31,322 |
| 2009-05-08 | 2009-05-06 | 4.531 | 7,401 | +5,650 | 0.00% | 33,536 |
| 2009-04-23 | 2009-04-21 | 3.788 | 1,751 | -2,825 | 0.00% | 6,633 |
| 2009-04-06 | 2009-04-02 | 3.752 | 4,576 | +2,825 | 0.00% | 17,171 |
| 2009-03-31 | 2009-03-27 | 3.717 | 1,751 | -2,825 | 0.00% | 6,509 |
| 2009-03-17 | 2009-03-13 | 3.044 | 4,576 | -2,825 | 0.00% | 13,931 |
| 2009-03-12 | 2009-03-10 | 2.903 | 7,401 | +5,650 | 0.00% | 21,484 |
| 2009-02-26 | 2009-02-24 | 4.283 | 1,751 | -2,825 | 0.00% | 7,500 |
| 2009-02-17 | 2009-02-13 | 4.390 | 4,576 | -1,695 | 0.00% | 20,087 |
| 2009-02-16 | 2009-02-12 | 4.390 | 6,271 | -2,825 | 0.00% | 27,528 |
| 2009-02-12 | 2009-02-10 | 4.779 | 9,096 | +2,825 | 0.00% | 43,471 |
| 2009-02-05 | 2009-02-03 | 4.460 | 6,271 | -11,299 | 0.00% | 27,972 |
| 2009-02-04 | 2009-02-02 | 4.673 | 17,570 | -8,475 | 0.00% | 82,102 |
| 2009-02-03 | 2009-01-30 | 4.106 | 26,045 | +11,299 | 0.01% | 106,953 |
| 2009-01-20 | 2009-01-16 | 3.788 | 14,746 | +876 | 0.00% | 55,856 |
| 2009-01-19 | 2009-01-15 | 4.283 | 13,870 | +170 | 0.00% | 59,412 |
| 2009-01-16 | 2009-01-14 | 4.531 | 13,700 | -2,740 | 0.00% | 62,078 |
| 2009-01-15 | 2009-01-13 | 4.390 | 16,440 | +8,474 | 0.00% | 72,166 |
| 2009-01-13 | 2009-01-09 | 2.620 | 7,966 | -3,842 | 0.00% | 20,868 |
| 2009-01-12 | 2009-01-08 | 2.584 | 11,808 | +3,842 | 0.00% | 30,515 |
| 2009-01-06 | 2009-01-02 | 2.655 | 7,966 | -5,650 | 0.00% | 21,150 |
| 2009-01-05 | 2008-12-31 | 2.266 | 13,616 | +5,650 | 0.00% | 30,849 |
| 2008-12-30 | 2008-12-24 | 2.513 | 7,966 | -5,650 | 0.00% | 20,022 |
| 2008-12-23 | 2008-12-19 | 2.124 | 13,616 | -1,412 | 0.00% | 28,921 |
| 2008-12-22 | 2008-12-18 | 2.018 | 15,028 | -1,412 | 0.00% | 30,324 |
| 2008-12-18 | 2008-12-16 | 2.053 | 16,440 | -9,209 | 0.00% | 33,755 |
| 2008-12-16 | 2008-12-12 | 1.735 | 25,649 | -2,825 | 0.01% | 44,492 |
| 2008-12-12 | 2008-12-10 | 1.805 | 28,474 | -11,299 | 0.01% | 51,408 |
| 2008-12-10 | 2008-12-08 | 1.593 | 39,773 | -22,599 | 0.01% | 63,359 |
| 2008-12-03 | 2008-12-01 | 1.345 | 62,372 | +2,825 | 0.02% | 83,904 |
| 2008-10-24 | 2008-10-22 | 1.274 | 59,547 | +33,898 | 0.01% | 75,888 |
| 2008-09-26 | 2008-09-24 | 2.124 | 25,649 | +5,649 | 0.01% | 54,479 |
| 2008-09-25 | 2008-09-23 | 2.089 | 20,000 | -16,949 | 0.00% | 41,773 |
| 2008-09-22 | 2008-09-18 | 1.699 | 36,949 | +16,949 | 0.01% | 62,785 |
| 2008-08-12 | 2008-08-08 | 3.575 | 20,000 | -5,649 | 0.00% | 71,509 |
| 2008-08-07 | 2008-08-04 | 3.752 | 25,649 | -4,548 | 0.01% | 96,247 |
| 2008-07-22 | 2008-07-18 | 3.929 | 30,197 | +8,474 | 0.01% | 118,658 |
| 2008-06-12 | 2008-06-10 | 4.567 | 21,723 | -11,299 | 0.01% | 99,202 |
| 2008-04-29 | 2008-04-25 | 5.275 | 33,022 | -5,650 | 0.01% | 174,181 |
| 2008-04-25 | 2008-04-23 | 4.779 | 38,672 | -11,299 | 0.01% | 184,817 |
| 2008-04-24 | 2008-04-22 | 4.531 | 49,971 | +1,413 | 0.01% | 226,432 |
| 2008-04-09 | 2008-04-07 | 4.744 | 48,558 | -8,475 | 0.01% | 230,344 |
| 2008-04-07 | 2008-04-02 | 4.531 | 57,033 | -3,926 | 0.01% | 258,432 |
| 2008-03-25 | 2008-03-19 | 3.611 | 60,959 | +28,248 | 0.02% | 220,114 |
| 2007-12-13 | 2007-12-11 | 8.461 | 32,711 | -2,825 | 0.01% | 276,759 |
| 2007-12-03 | 2007-11-29 | 8.178 | 35,536 | -11,299 | 0.01% | 290,597 |
| 2007-11-28 | 2007-11-26 | 8.001 | 46,835 | -2,825 | 0.01% | 374,705 |
| 2007-11-23 | 2007-11-21 | 8.284 | 49,660 | -5,650 | 0.01% | 411,371 |
| 2007-11-14 | 2007-11-12 | 9.027 | 55,310 | +16,949 | 0.01% | 499,292 |
| 2007-11-13 | 2007-11-09 | 9.558 | 38,361 | +8,475 | 0.01% | 366,661 |
| 2007-10-30 | 2007-10-26 | 8.850 | 29,886 | +4,237 | 0.01% | 264,496 |
| 2007-10-29 | 2007-10-25 | 9.027 | 25,649 | +5,649 | 0.01% | 231,537 |
| 2007-10-26 | 2007-10-24 | 8.673 | 20,000 | +8,475 | 0.00% | 173,463 |
| 2007-10-16 | 2007-10-12 | 9.027 | 11,525 | +2,825 | 0.00% | 104,038 |
| 2007-10-05 | 2007-10-03 | 9.912 | 8,700 | +4,237 | 0.00% | 86,236 |
| 2007-10-04 | 2007-10-02 | 10.089 | 4,463 | -2,825 | 0.00% | 45,028 |
| 2007-10-02 | 2007-09-27 | 10.443 | 7,288 | -5,650 | 0.00% | 76,110 |
| 2007-09-28 | 2007-09-25 | 9.558 | 12,938 | -12,711 | 0.00% | 123,663 |
| 2007-09-17 | 2007-09-13 | 8.850 | 25,649 | -3,503 | 0.01% | 226,997 |
| 2007-08-27 | 2007-08-23 | 8.532 | 29,152 | -8,474 | 0.01% | 248,712 |
| 2007-08-22 | 2007-08-20 | 8.142 | 37,626 | +8,474 | 0.01% | 306,356 |
| 2007-08-21 | 2007-08-17 | 7.753 | 29,152 | +12,712 | 0.01% | 226,008 |
| 2007-08-17 | 2007-08-15 | 9.027 | 16,440 | +5,649 | 0.00% | 148,406 |
| 2007-08-06 | 2007-08-02 | 9.912 | 10,791 | +9,887 | 0.00% | 106,962 |
| 2007-08-03 | 2007-08-01 | 10.089 | 904 | -1,695 | 0.00% | 9,121 |
| 2007-07-25 | 2007-07-23 | 11.328 | 2,599 | +1,695 | 0.00% | 29,442 |
| 2007-07-18 | 2007-07-16 | 10.797 | 904 | -2,825 | 0.00% | 9,761 |
| 2007-07-13 | 2007-07-11 | 10.974 | 3,729 | -11,299 | 0.00% | 40,923 |
| 2007-07-11 | 2007-07-09 | 10.443 | 15,028 | -2,825 | 0.00% | 156,940 |
| 2007-07-09 | 2007-07-05 | 10.266 | 17,853 | +2,825 | 0.00% | 183,282 |
| 2007-06-27 | 2007-06-25 | 10.443 | 15,028 | -2,825 | 0.00% | 156,940 |
| 2007-06-26 | 2007-06-22 | 10.443 | 17,853 | 0.00% | 186,442 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy