History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 927,113 | +0 | 0.06% | 630,437 |
| 2025-10-13 | 2025-10-09 | 0.680 | 927,113 | +0 | 0.06% | 630,437 |
| 2025-10-10 | 2025-10-08 | 0.650 | 927,113 | +0 | 0.06% | 602,623 |
| 2025-10-09 | 2025-10-06 | 0.640 | 927,113 | +0 | 0.06% | 593,352 |
| 2025-10-08 | 2025-10-03 | 0.630 | 927,113 | +0 | 0.06% | 584,081 |
| 2025-10-06 | 2025-10-02 | 0.620 | 927,113 | +0 | 0.06% | 574,810 |
| 2025-10-03 | 2025-09-30 | 0.640 | 927,113 | +0 | 0.06% | 593,352 |
| 2025-10-02 | 2025-09-29 | 0.660 | 927,113 | +0 | 0.06% | 611,895 |
| 2025-09-30 | 2025-09-26 | 0.660 | 927,113 | +0 | 0.06% | 611,895 |
| 2025-09-29 | 2025-09-25 | 0.660 | 927,113 | +0 | 0.06% | 611,895 |
| 2025-09-26 | 2025-09-24 | 0.660 | 927,113 | +0 | 0.06% | 611,895 |
| 2025-09-25 | 2025-09-23 | 0.660 | 927,113 | +0 | 0.06% | 611,895 |
| 2025-09-24 | 2025-09-22 | 0.680 | 927,113 | +0 | 0.06% | 630,437 |
| 2025-09-23 | 2025-09-19 | 0.660 | 927,113 | +0 | 0.06% | 611,895 |
| 2025-09-22 | 2025-09-18 | 0.690 | 927,113 | +0 | 0.06% | 639,708 |
| 2025-09-19 | 2025-09-17 | 0.690 | 927,113 | +0 | 0.06% | 639,708 |
| 2025-09-18 | 2025-09-16 | 0.720 | 927,113 | +0 | 0.06% | 667,521 |
| 2025-09-17 | 2025-09-15 | 0.700 | 927,113 | +0 | 0.06% | 648,979 |
| 2025-09-16 | 2025-09-12 | 0.680 | 927,113 | +0 | 0.06% | 630,437 |
| 2025-09-15 | 2025-09-11 | 0.650 | 927,113 | +0 | 0.06% | 602,623 |
| 2025-09-12 | 2025-09-10 | 0.670 | 927,113 | +0 | 0.06% | 621,166 |
| 2025-09-11 | 2025-09-09 | 0.690 | 927,113 | +0 | 0.06% | 639,708 |
| 2025-09-10 | 2025-09-08 | 0.690 | 927,113 | +0 | 0.06% | 639,708 |
| 2025-09-09 | 2025-09-05 | 0.650 | 927,113 | +0 | 0.06% | 602,623 |
| 2025-09-08 | 2025-09-04 | 0.660 | 927,113 | +0 | 0.06% | 611,895 |
| 2025-09-05 | 2025-09-03 | 0.630 | 927,113 | +0 | 0.06% | 584,081 |
| 2025-09-04 | 2025-09-02 | 0.660 | 927,113 | +0 | 0.06% | 611,895 |
| 2025-09-03 | 2025-09-01 | 0.650 | 927,113 | +0 | 0.06% | 602,623 |
| 2025-09-02 | 2025-08-29 | 0.670 | 927,113 | +0 | 0.06% | 621,166 |
| 2025-09-01 | 2025-08-28 | 0.650 | 927,113 | +0 | 0.06% | 602,623 |
| 2025-08-29 | 2025-08-27 | 0.690 | 927,113 | +0 | 0.06% | 639,708 |
| 2025-08-28 | 2025-08-26 | 0.710 | 927,113 | +0 | 0.06% | 658,250 |
| 2025-08-27 | 2025-08-25 | 0.720 | 927,113 | +0 | 0.06% | 667,521 |
| 2025-08-26 | 2025-08-22 | 0.720 | 927,113 | +0 | 0.06% | 667,521 |
| 2025-08-25 | 2025-08-21 | 0.700 | 927,113 | +0 | 0.06% | 648,979 |
| 2025-08-22 | 2025-08-20 | 0.710 | 927,113 | +0 | 0.06% | 658,250 |
| 2025-08-21 | 2025-08-19 | 0.710 | 927,113 | +0 | 0.06% | 658,250 |
| 2025-08-20 | 2025-08-18 | 0.720 | 927,113 | +0 | 0.06% | 667,521 |
| 2025-08-19 | 2025-08-15 | 0.730 | 927,113 | +0 | 0.06% | 676,792 |
| 2025-08-18 | 2025-08-14 | 0.700 | 927,113 | +0 | 0.06% | 648,979 |
| 2025-08-15 | 2025-08-13 | 0.710 | 927,113 | +0 | 0.06% | 658,250 |
| 2025-08-14 | 2025-08-12 | 0.730 | 927,113 | +0 | 0.06% | 676,792 |
| 2025-08-13 | 2025-08-11 | 0.700 | 927,113 | +0 | 0.06% | 648,979 |
| 2025-08-12 | 2025-08-08 | 0.750 | 927,113 | +0 | 0.06% | 695,335 |
| 2025-08-11 | 2025-08-07 | 0.730 | 927,113 | +0 | 0.06% | 676,792 |
| 2025-08-08 | 2025-08-06 | 0.700 | 927,113 | +0 | 0.06% | 648,979 |
| 2025-08-07 | 2025-08-05 | 0.730 | 927,113 | +0 | 0.06% | 676,792 |
| 2025-08-06 | 2025-08-04 | 0.730 | 927,113 | +0 | 0.06% | 676,792 |
| 2025-08-05 | 2025-08-01 | 0.730 | 927,113 | +0 | 0.06% | 676,792 |
| 2025-08-04 | 2025-07-31 | 0.730 | 927,113 | +0 | 0.06% | 676,792 |
| 2025-08-01 | 2025-07-30 | 0.710 | 927,113 | +0 | 0.06% | 658,250 |
| 2025-07-31 | 2025-07-29 | 0.730 | 927,113 | +0 | 0.06% | 676,792 |
| 2025-07-30 | 2025-07-28 | 0.710 | 927,113 | +0 | 0.06% | 658,250 |
| 2025-07-29 | 2025-07-25 | 0.730 | 927,113 | +0 | 0.06% | 676,792 |
| 2025-07-28 | 2025-07-24 | 0.740 | 927,113 | +0 | 0.06% | 686,064 |
| 2025-07-25 | 2025-07-23 | 0.680 | 927,113 | +0 | 0.06% | 630,437 |
| 2025-07-24 | 2025-07-22 | 0.740 | 927,113 | +0 | 0.06% | 686,064 |
| 2025-07-23 | 2025-07-21 | 0.720 | 927,113 | +0 | 0.06% | 667,521 |
| 2025-07-22 | 2025-07-18 | 0.720 | 927,113 | +0 | 0.06% | 667,521 |
| 2025-07-21 | 2025-07-17 | 0.680 | 927,113 | +0 | 0.06% | 630,437 |
| 2025-07-18 | 2025-07-16 | 0.680 | 927,113 | +0 | 0.06% | 630,437 |
| 2025-07-17 | 2025-07-15 | 0.730 | 927,113 | +0 | 0.06% | 676,792 |
| 2025-07-16 | 2025-07-14 | 0.740 | 927,113 | +0 | 0.06% | 686,064 |
| 2025-07-15 | 2025-07-11 | 0.720 | 927,113 | +0 | 0.06% | 667,521 |
| 2025-07-14 | 2025-07-10 | 0.710 | 927,113 | +0 | 0.06% | 658,250 |
| 2025-07-11 | 2025-07-09 | 0.660 | 927,113 | +0 | 0.06% | 611,895 |
| 2025-07-10 | 2025-07-08 | 0.540 | 927,113 | +0 | 0.06% | 500,641 |
| 2025-07-09 | 2025-07-07 | 0.540 | 927,113 | +0 | 0.06% | 500,641 |
| 2025-07-08 | 2025-07-04 | 0.520 | 927,113 | +0 | 0.06% | 482,099 |
| 2025-07-07 | 2025-07-03 | 0.530 | 927,113 | +0 | 0.06% | 491,370 |
| 2025-07-04 | 2025-07-02 | 0.530 | 927,113 | +0 | 0.06% | 491,370 |
| 2025-07-03 | 2025-06-30 | 0.510 | 927,113 | +0 | 0.06% | 472,828 |
| 2025-07-02 | 2025-06-27 | 0.540 | 927,113 | +0 | 0.06% | 500,641 |
| 2025-06-30 | 2025-06-26 | 0.520 | 927,113 | +0 | 0.06% | 482,099 |
| 2025-06-27 | 2025-06-25 | 0.510 | 927,113 | +0 | 0.06% | 472,828 |
| 2025-06-26 | 2025-06-24 | 0.530 | 927,113 | +0 | 0.06% | 491,370 |
| 2025-06-25 | 2025-06-23 | 0.530 | 927,113 | +0 | 0.06% | 491,370 |
| 2025-06-24 | 2025-06-20 | 0.530 | 927,113 | +0 | 0.06% | 491,370 |
| 2025-06-23 | 2025-06-19 | 0.530 | 927,113 | +0 | 0.06% | 491,370 |
| 2025-06-20 | 2025-06-18 | 0.550 | 927,113 | +0 | 0.06% | 509,912 |
| 2025-06-19 | 2025-06-17 | 0.530 | 927,113 | +0 | 0.06% | 491,370 |
| 2025-06-18 | 2025-06-16 | 0.520 | 927,113 | +0 | 0.06% | 482,099 |
| 2025-06-17 | 2025-06-13 | 0.530 | 927,113 | +0 | 0.06% | 491,370 |
| 2025-06-16 | 2025-06-12 | 0.540 | 927,113 | +0 | 0.06% | 500,641 |
| 2025-06-13 | 2025-06-11 | 0.540 | 927,113 | +0 | 0.06% | 500,641 |
| 2025-06-12 | 2025-06-10 | 0.520 | 927,113 | +0 | 0.06% | 482,099 |
| 2025-06-11 | 2025-06-09 | 0.510 | 927,113 | +0 | 0.06% | 472,828 |
| 2025-06-10 | 2025-06-06 | 0.540 | 927,113 | +0 | 0.06% | 500,641 |
| 2025-06-09 | 2025-06-05 | 0.540 | 927,113 | +0 | 0.06% | 500,641 |
| 2025-06-06 | 2025-06-04 | 0.550 | 927,113 | +0 | 0.06% | 509,912 |
| 2025-06-05 | 2025-06-03 | 0.540 | 927,113 | +0 | 0.06% | 500,641 |
| 2025-06-04 | 2025-06-02 | 0.510 | 927,113 | +0 | 0.06% | 472,828 |
| 2025-06-03 | 2025-05-30 | 0.570 | 927,113 | +0 | 0.06% | 528,454 |
| 2025-06-02 | 2025-05-29 | 0.570 | 927,113 | +0 | 0.06% | 528,454 |
| 2025-05-30 | 2025-05-28 | 0.540 | 927,113 | +0 | 0.06% | 500,641 |
| 2025-05-29 | 2025-05-27 | 0.550 | 927,113 | +0 | 0.06% | 509,912 |
| 2025-05-28 | 2025-05-26 | 0.550 | 927,113 | +0 | 0.06% | 509,912 |
| 2025-05-27 | 2025-05-23 | 0.550 | 927,113 | +0 | 0.06% | 509,912 |
| 2025-05-26 | 2025-05-22 | 0.530 | 927,113 | +0 | 0.06% | 491,370 |
| 2025-05-23 | 2025-05-21 | 0.540 | 927,113 | +0 | 0.06% | 500,641 |
| 2025-05-22 | 2025-05-20 | 0.530 | 927,113 | +0 | 0.06% | 491,370 |
| 2025-05-21 | 2025-05-19 | 0.520 | 927,113 | +0 | 0.06% | 482,099 |
| 2025-05-20 | 2025-05-16 | 0.540 | 927,113 | +0 | 0.06% | 500,641 |
| 2025-05-19 | 2025-05-15 | 0.520 | 927,113 | +0 | 0.06% | 482,099 |
| 2025-05-16 | 2025-05-14 | 0.530 | 927,113 | +0 | 0.06% | 491,370 |
| 2025-05-15 | 2025-05-13 | 0.540 | 927,113 | +0 | 0.06% | 500,641 |
| 2025-05-14 | 2025-05-12 | 0.550 | 927,113 | +0 | 0.06% | 509,912 |
| 2025-05-13 | 2025-05-09 | 0.550 | 927,113 | +0 | 0.06% | 509,912 |
| 2025-05-12 | 2025-05-08 | 0.550 | 927,113 | +0 | 0.06% | 509,912 |
| 2025-05-09 | 2025-05-07 | 0.560 | 927,113 | +0 | 0.06% | 519,183 |
| 2025-05-08 | 2025-05-06 | 0.560 | 927,113 | +0 | 0.06% | 519,183 |
| 2025-05-07 | 2025-05-02 | 0.550 | 927,113 | +0 | 0.06% | 509,912 |
| 2025-05-06 | 2025-04-30 | 0.560 | 927,113 | +0 | 0.06% | 519,183 |
| 2025-05-02 | 2025-04-29 | 0.570 | 927,113 | +0 | 0.06% | 528,454 |
| 2025-04-30 | 2025-04-28 | 0.570 | 927,113 | +0 | 0.06% | 528,454 |
| 2025-04-29 | 2025-04-25 | 0.580 | 927,113 | +0 | 0.06% | 537,726 |
| 2025-04-28 | 2025-04-24 | 0.550 | 927,113 | +0 | 0.06% | 509,912 |
| 2025-04-25 | 2025-04-23 | 0.570 | 927,113 | +0 | 0.06% | 528,454 |
| 2025-04-24 | 2025-04-22 | 0.610 | 927,113 | +0 | 0.06% | 565,539 |
| 2025-04-23 | 2025-04-17 | 0.560 | 927,113 | +0 | 0.06% | 519,183 |
| 2025-04-22 | 2025-04-16 | 0.570 | 927,113 | +0 | 0.06% | 528,454 |
| 2025-04-17 | 2025-04-15 | 0.580 | 927,113 | +0 | 0.06% | 537,726 |
| 2025-04-16 | 2025-04-14 | 0.570 | 927,113 | +0 | 0.06% | 528,454 |
| 2025-04-15 | 2025-04-11 | 0.570 | 927,113 | +0 | 0.06% | 528,454 |
| 2025-04-14 | 2025-04-10 | 0.570 | 927,113 | +0 | 0.06% | 528,454 |
| 2025-04-11 | 2025-04-09 | 0.560 | 927,113 | +0 | 0.06% | 519,183 |
| 2025-04-10 | 2025-04-08 | 0.540 | 927,113 | +0 | 0.06% | 500,641 |
| 2025-04-09 | 2025-04-07 | 0.590 | 927,113 | +0 | 0.06% | 546,997 |
| 2025-04-08 | 2025-04-03 | 0.640 | 927,113 | +0 | 0.06% | 593,352 |
| 2025-04-07 | 2025-04-02 | 0.660 | 927,113 | +0 | 0.06% | 611,895 |
| 2025-04-03 | 2025-04-01 | 0.660 | 927,113 | +0 | 0.06% | 611,895 |
| 2025-04-02 | 2025-03-31 | 0.610 | 927,113 | +0 | 0.06% | 565,539 |
| 2025-04-01 | 2025-03-28 | 0.590 | 927,113 | +0 | 0.06% | 546,997 |
| 2025-03-31 | 2025-03-27 | 0.640 | 927,113 | +0 | 0.06% | 593,352 |
| 2025-03-28 | 2025-03-26 | 0.660 | 927,113 | +0 | 0.06% | 611,895 |
| 2025-03-27 | 2025-03-25 | 0.690 | 927,113 | +0 | 0.06% | 639,708 |
| 2025-03-26 | 2025-03-24 | 0.700 | 927,113 | +0 | 0.06% | 648,979 |
| 2025-03-25 | 2025-03-21 | 0.630 | 927,113 | +0 | 0.06% | 584,081 |
| 2025-03-24 | 2025-03-20 | 0.620 | 927,113 | +0 | 0.06% | 574,810 |
| 2025-03-21 | 2025-03-19 | 0.610 | 927,113 | +0 | 0.06% | 565,539 |
| 2025-03-20 | 2025-03-18 | 0.620 | 927,113 | +0 | 0.06% | 574,810 |
| 2025-03-19 | 2025-03-17 | 0.630 | 927,113 | +0 | 0.06% | 584,081 |
| 2025-03-18 | 2025-03-14 | 0.640 | 927,113 | +0 | 0.06% | 593,352 |
| 2025-03-17 | 2025-03-13 | 0.630 | 927,113 | +0 | 0.06% | 584,081 |
| 2025-03-14 | 2025-03-12 | 0.630 | 927,113 | +0 | 0.06% | 584,081 |
| 2025-03-13 | 2025-03-11 | 0.650 | 927,113 | +0 | 0.06% | 602,623 |
| 2025-03-12 | 2025-03-10 | 0.610 | 927,113 | +0 | 0.06% | 565,539 |
| 2025-03-11 | 2025-03-07 | 0.660 | 927,113 | +0 | 0.06% | 611,895 |
| 2025-03-10 | 2025-03-06 | 0.680 | 927,113 | +0 | 0.06% | 630,437 |
| 2025-03-07 | 2025-03-05 | 0.640 | 927,113 | +0 | 0.06% | 593,352 |
| 2025-03-06 | 2025-03-04 | 0.640 | 927,113 | +0 | 0.06% | 593,352 |
| 2025-03-05 | 2025-03-03 | 0.650 | 927,113 | +0 | 0.06% | 602,623 |
| 2025-03-04 | 2025-02-28 | 0.590 | 927,113 | +0 | 0.06% | 546,997 |
| 2025-03-03 | 2025-02-27 | 0.620 | 927,113 | +0 | 0.06% | 574,810 |
| 2025-02-28 | 2025-02-26 | 0.620 | 927,113 | +0 | 0.06% | 574,810 |
| 2025-02-27 | 2025-02-25 | 0.620 | 927,113 | +0 | 0.06% | 574,810 |
| 2025-02-26 | 2025-02-24 | 0.620 | 927,113 | +0 | 0.06% | 574,810 |
| 2025-02-25 | 2025-02-21 | 0.610 | 927,113 | +0 | 0.06% | 565,539 |
| 2025-02-24 | 2025-02-20 | 0.630 | 927,113 | +0 | 0.06% | 584,081 |
| 2025-02-21 | 2025-02-19 | 0.660 | 927,113 | +0 | 0.06% | 611,895 |
| 2025-02-20 | 2025-02-18 | 0.650 | 927,113 | +0 | 0.06% | 602,623 |
| 2025-02-19 | 2025-02-17 | 0.650 | 927,113 | +0 | 0.06% | 602,623 |
| 2025-02-18 | 2025-02-14 | 0.650 | 927,113 | +0 | 0.06% | 602,623 |
| 2025-02-17 | 2025-02-13 | 0.650 | 927,113 | +0 | 0.06% | 602,623 |
| 2025-02-14 | 2025-02-12 | 0.660 | 927,113 | +0 | 0.06% | 611,895 |
| 2025-02-13 | 2025-02-11 | 0.680 | 927,113 | +0 | 0.06% | 630,437 |
| 2025-02-12 | 2025-02-10 | 0.680 | 927,113 | +0 | 0.06% | 630,437 |
| 2025-02-11 | 2025-02-07 | 0.680 | 927,113 | +0 | 0.06% | 630,437 |
| 2025-02-10 | 2025-02-06 | 0.680 | 927,113 | +0 | 0.06% | 630,437 |
| 2025-02-07 | 2025-02-05 | 0.670 | 927,113 | +0 | 0.06% | 621,166 |
| 2025-02-06 | 2025-02-04 | 0.690 | 927,113 | +0 | 0.06% | 639,708 |
| 2025-02-05 | 2025-02-03 | 0.690 | 927,113 | +0 | 0.06% | 639,708 |
| 2025-02-04 | 2025-01-28 | 0.690 | 927,113 | +0 | 0.06% | 639,708 |
| 2025-02-03 | 2025-01-24 | 0.690 | 927,113 | +0 | 0.06% | 639,708 |
| 2025-01-27 | 2025-01-23 | 0.690 | 927,113 | +0 | 0.06% | 639,708 |
| 2025-01-24 | 2025-01-22 | 0.680 | 927,113 | +0 | 0.06% | 630,437 |
| 2025-01-23 | 2025-01-21 | 0.680 | 927,113 | +0 | 0.06% | 630,437 |
| 2025-01-22 | 2025-01-20 | 0.670 | 927,113 | +0 | 0.06% | 621,166 |
| 2025-01-21 | 2025-01-17 | 0.690 | 927,113 | +0 | 0.06% | 639,708 |
| 2025-01-20 | 2025-01-16 | 0.680 | 927,113 | +0 | 0.06% | 630,437 |
| 2025-01-17 | 2025-01-15 | 0.660 | 927,113 | +0 | 0.06% | 611,895 |
| 2025-01-16 | 2025-01-14 | 0.660 | 927,113 | +0 | 0.06% | 611,895 |
| 2025-01-15 | 2025-01-13 | 0.670 | 927,113 | +0 | 0.06% | 621,166 |
| 2025-01-14 | 2025-01-10 | 0.670 | 927,113 | +0 | 0.06% | 621,166 |
| 2025-01-13 | 2025-01-09 | 0.670 | 927,113 | +0 | 0.06% | 621,166 |
| 2025-01-10 | 2025-01-08 | 0.680 | 927,113 | +0 | 0.06% | 630,437 |
| 2025-01-09 | 2025-01-07 | 0.680 | 927,113 | +0 | 0.06% | 630,437 |
| 2025-01-08 | 2025-01-06 | 0.680 | 927,113 | +0 | 0.06% | 630,437 |
| 2025-01-07 | 2025-01-03 | 0.700 | 927,113 | +0 | 0.06% | 648,979 |
| 2025-01-06 | 2025-01-02 | 0.700 | 927,113 | +0 | 0.06% | 648,979 |
| 2025-01-03 | 2024-12-31 | 0.710 | 927,113 | +0 | 0.06% | 658,250 |
| 2025-01-02 | 2024-12-27 | 0.710 | 927,113 | +0 | 0.06% | 658,250 |
| 2024-12-30 | 2024-12-24 | 0.710 | 927,113 | +0 | 0.06% | 658,250 |
| 2024-12-27 | 2024-12-20 | 0.690 | 927,113 | +0 | 0.06% | 639,708 |
| 2024-12-23 | 2024-12-19 | 0.700 | 927,113 | +0 | 0.06% | 648,979 |
| 2024-12-20 | 2024-12-18 | 0.730 | 927,113 | +0 | 0.06% | 676,792 |
| 2024-12-19 | 2024-12-17 | 0.730 | 927,113 | +0 | 0.06% | 676,792 |
| 2024-12-18 | 2024-12-16 | 0.710 | 927,113 | +0 | 0.06% | 658,250 |
| 2024-12-17 | 2024-12-13 | 0.730 | 927,113 | +0 | 0.06% | 676,792 |
| 2024-12-16 | 2024-12-12 | 0.720 | 927,113 | +0 | 0.06% | 667,521 |
| 2024-12-13 | 2024-12-11 | 0.720 | 927,113 | +0 | 0.06% | 667,521 |
| 2024-12-12 | 2024-12-10 | 0.730 | 927,113 | +0 | 0.06% | 676,792 |
| 2024-12-11 | 2024-12-09 | 0.710 | 927,113 | +0 | 0.06% | 658,250 |
| 2024-12-10 | 2024-12-06 | 0.740 | 927,113 | +0 | 0.06% | 686,064 |
| 2024-12-09 | 2024-12-05 | 0.740 | 927,113 | +0 | 0.06% | 686,064 |
| 2024-12-06 | 2024-12-04 | 0.730 | 927,113 | +0 | 0.06% | 676,792 |
| 2024-12-05 | 2024-12-03 | 0.730 | 927,113 | +0 | 0.06% | 676,792 |
| 2024-12-04 | 2024-12-02 | 0.720 | 927,113 | +0 | 0.06% | 667,521 |
| 2024-12-03 | 2024-11-29 | 0.720 | 927,113 | +0 | 0.06% | 667,521 |
| 2024-12-02 | 2024-11-28 | 0.720 | 927,113 | +0 | 0.06% | 667,521 |
| 2024-11-29 | 2024-11-27 | 0.740 | 927,113 | +0 | 0.06% | 686,064 |
| 2024-11-28 | 2024-11-26 | 0.730 | 927,113 | +0 | 0.06% | 676,792 |
| 2024-11-27 | 2024-11-25 | 0.730 | 927,113 | +0 | 0.06% | 676,792 |
| 2024-11-26 | 2024-11-22 | 0.730 | 927,113 | +0 | 0.06% | 676,792 |
| 2024-11-25 | 2024-11-21 | 0.700 | 927,113 | +0 | 0.06% | 648,979 |
| 2024-11-22 | 2024-11-20 | 0.700 | 927,113 | +0 | 0.06% | 648,979 |
| 2024-11-21 | 2024-11-19 | 0.740 | 927,113 | +0 | 0.06% | 686,064 |
| 2024-11-20 | 2024-11-18 | 0.740 | 927,113 | +0 | 0.06% | 686,064 |
| 2024-11-19 | 2024-11-15 | 0.740 | 927,113 | +0 | 0.06% | 686,064 |
| 2024-11-18 | 2024-11-14 | 0.670 | 927,113 | +0 | 0.06% | 621,166 |
| 2024-11-15 | 2024-11-13 | 0.750 | 927,113 | +0 | 0.06% | 695,335 |
| 2024-11-14 | 2024-11-12 | 0.750 | 927,113 | +0 | 0.06% | 695,335 |
| 2024-11-13 | 2024-11-11 | 0.750 | 927,113 | +0 | 0.06% | 695,335 |
| 2024-11-12 | 2024-11-08 | 0.740 | 927,113 | +0 | 0.06% | 686,064 |
| 2024-11-11 | 2024-11-07 | 0.750 | 927,113 | +0 | 0.06% | 695,335 |
| 2024-11-08 | 2024-11-06 | 0.700 | 927,113 | +0 | 0.06% | 648,979 |
| 2024-11-07 | 2024-11-05 | 0.730 | 927,113 | +0 | 0.06% | 676,792 |
| 2024-11-06 | 2024-11-04 | 0.740 | 927,113 | +0 | 0.06% | 686,064 |
| 2024-11-05 | 2024-11-01 | 0.740 | 927,113 | +0 | 0.06% | 686,064 |
| 2024-11-04 | 2024-10-31 | 0.740 | 927,113 | +0 | 0.06% | 686,064 |
| 2024-11-01 | 2024-10-30 | 0.730 | 927,113 | +0 | 0.06% | 676,792 |
| 2024-10-31 | 2024-10-29 | 0.750 | 927,113 | +0 | 0.06% | 695,335 |
| 2024-10-30 | 2024-10-28 | 0.740 | 927,113 | +0 | 0.06% | 686,064 |
| 2024-10-29 | 2024-10-25 | 0.720 | 927,113 | +0 | 0.06% | 667,521 |
| 2024-10-28 | 2024-10-24 | 0.680 | 927,113 | +0 | 0.06% | 630,437 |
| 2024-10-25 | 2024-10-23 | 0.750 | 927,113 | +0 | 0.06% | 695,335 |
| 2024-10-24 | 2024-10-22 | 0.770 | 927,113 | +0 | 0.06% | 713,877 |
| 2024-10-23 | 2024-10-21 | 0.760 | 927,113 | +0 | 0.06% | 704,606 |
| 2024-10-22 | 2024-10-18 | 0.760 | 927,113 | +0 | 0.06% | 704,606 |
| 2024-10-21 | 2024-10-17 | 0.770 | 927,113 | +0 | 0.06% | 713,877 |
| 2024-10-18 | 2024-10-16 | 0.750 | 927,113 | +0 | 0.06% | 695,335 |
| 2024-10-17 | 2024-10-15 | 0.730 | 927,113 | +0 | 0.06% | 676,792 |
| 2024-10-16 | 2024-10-14 | 0.750 | 927,113 | +0 | 0.06% | 695,335 |
| 2024-10-15 | 2024-10-10 | 0.730 | 927,113 | +0 | 0.06% | 676,792 |
| 2024-10-14 | 2024-10-09 | 0.730 | 927,113 | +0 | 0.06% | 676,792 |
| 2024-10-10 | 2024-10-08 | 0.730 | 927,113 | +0 | 0.06% | 676,792 |
| 2024-10-09 | 2024-10-07 | 0.950 | 927,113 | +0 | 0.06% | 880,757 |
| 2024-10-08 | 2024-10-04 | 0.770 | 927,113 | +0 | 0.06% | 713,877 |
| 2024-10-07 | 2024-10-03 | 0.760 | 927,113 | +0 | 0.06% | 704,606 |
| 2024-10-04 | 2024-10-02 | 0.720 | 927,113 | +0 | 0.06% | 667,521 |
| 2024-10-03 | 2024-09-30 | 0.640 | 927,113 | +0 | 0.06% | 593,352 |
| 2024-10-02 | 2024-09-27 | 0.640 | 927,113 | +0 | 0.06% | 593,352 |
| 2024-09-30 | 2024-09-26 | 0.650 | 927,113 | -198 | 0.06% | 602,623 |
| 2023-01-30 | 2023-01-26 | 1.750 | 927,311 | +6,900 | 0.06% | 1,622,794 |
| 2021-10-06 | 2021-10-04 | 4.530 | 920,411 | +304,760 | 0.09% | 4,169,462 |
| 2021-08-31 | 2021-08-27 | 6.971 | 615,651 | +87,509 | 0.10% | 4,291,604 |
| 2021-08-26 | 2021-08-24 | 6.936 | 528,142 | +2,831 | 0.10% | 3,663,123 |
| 2021-07-22 | 2021-07-20 | 6.889 | 525,311 | -5,405 | 0.10% | 3,618,993 |
| 2021-05-31 | 2021-05-27 | 5.257 | 530,716 | +69,487 | 0.10% | 2,790,118 |
| 2021-05-18 | 2021-05-14 | 6.411 | 461,229 | -11 | 0.09% | 2,957,080 |
| 2021-02-19 | 2021-02-17 | 8.218 | 461,240 | -258 | 0.09% | 3,790,530 |
| 2020-12-08 | 2020-12-04 | 7.367 | 461,498 | -3,345 | 0.09% | 3,399,936 |
| 2020-11-26 | 2020-11-24 | 6.726 | 464,843 | +72,317 | 0.09% | 3,126,554 |
| 2020-11-12 | 2020-11-10 | 6.365 | 392,526 | +772 | 0.07% | 2,498,302 |
| 2020-11-11 | 2020-11-09 | 6.703 | 391,754 | +2,574 | 0.07% | 2,625,821 |
| 2020-11-10 | 2020-11-06 | 6.994 | 389,180 | +4,118 | 0.07% | 2,721,984 |
| 2020-10-15 | 2020-10-12 | 7.927 | 385,062 | +2,573 | 0.07% | 3,052,273 |
| 2020-06-15 | 2020-06-11 | 9.594 | 382,489 | +1,802 | 0.07% | 3,669,464 |
| 2020-01-31 | 2020-01-29 | 11.214 | 380,687 | +772 | 0.07% | 4,269,008 |
| 2020-01-07 | 2020-01-03 | 12.077 | 379,915 | -15,442 | 0.07% | 4,588,070 |
| 2020-01-06 | 2020-01-02 | 11.797 | 395,357 | -772 | 0.08% | 4,663,949 |
| 2019-12-27 | 2019-12-20 | 12.321 | 396,129 | +4,098 | 0.08% | 4,880,544 |
| 2019-05-23 | 2019-05-21 | 13.451 | 392,031 | +6,877 | 0.08% | 5,273,348 |
| 2019-05-14 | 2019-05-09 | 13.758 | 385,154 | +9,169 | 0.07% | 5,298,796 |
| 2019-03-05 | 2019-03-01 | 15.218 | 375,985 | -170 | 0.07% | 5,721,804 |
| 2019-03-01 | 2019-02-27 | 15.242 | 376,155 | -1,019 | 0.07% | 5,733,252 |
| 2019-01-04 | 2019-01-02 | 15.100 | 377,174 | -596 | 0.07% | 5,695,472 |
| 2018-12-28 | 2018-12-24 | 15.088 | 377,770 | +3,218 | 0.07% | 5,699,621 |
| 2018-06-25 | 2018-06-21 | 16.276 | 374,552 | -10,101 | 0.07% | 6,096,036 |
| 2018-05-17 | 2018-05-15 | 15.658 | 384,653 | -177 | 0.08% | 6,022,812 |
| 2018-05-16 | 2018-05-14 | 15.444 | 384,830 | -757 | 0.08% | 5,943,292 |
| 2018-05-14 | 2018-05-10 | 14.232 | 385,587 | -127 | 0.08% | 5,487,746 |
| 2018-03-20 | 2018-03-16 | 16.394 | 385,714 | +32,829 | 0.08% | 6,323,526 |
| 2018-02-20 | 2018-02-13 | 15.016 | 352,885 | +65,657 | 0.07% | 5,299,014 |
| 2017-12-27 | 2017-12-21 | 15.278 | 287,228 | +16,919 | 0.06% | 4,388,161 |
| 2017-12-22 | 2017-12-20 | 15.088 | 270,309 | -253 | 0.05% | 4,078,299 |
| 2017-12-19 | 2017-12-15 | 15.397 | 270,562 | +2,101 | 0.05% | 4,165,888 |
| 2017-12-18 | 2017-12-14 | 15.541 | 268,461 | +15,535 | 0.05% | 4,172,110 |
| 2017-12-13 | 2017-12-11 | 15.277 | 252,926 | +17,540 | 0.05% | 3,864,061 |
| 2017-12-12 | 2017-12-08 | 15.301 | 235,386 | +42,596 | 0.05% | 3,601,731 |
| 2017-12-07 | 2017-12-05 | 16.331 | 192,790 | +4,510 | 0.04% | 3,148,464 |
| 2017-12-06 | 2017-12-04 | 16.523 | 188,280 | +10,023 | 0.04% | 3,110,879 |
| 2017-12-05 | 2017-12-01 | 16.618 | 178,257 | +30,067 | 0.04% | 2,962,347 |
| 2017-12-04 | 2017-11-30 | 16.547 | 148,190 | +22,050 | 0.03% | 2,452,035 |
| 2017-11-30 | 2017-11-28 | 16.379 | 126,140 | +50,113 | 0.02% | 2,066,040 |
| 2017-11-29 | 2017-11-27 | 16.451 | 76,027 | +17,540 | 0.02% | 1,250,704 |
| 2017-11-15 | 2017-11-13 | 16.571 | 58,487 | -1,754 | 0.01% | 969,159 |
| 2017-11-09 | 2017-11-07 | 16.714 | 60,241 | -13,029 | 0.01% | 1,006,879 |
| 2017-10-16 | 2017-10-12 | 17.720 | 73,270 | -2,506 | 0.01% | 1,298,338 |
| 2017-09-18 | 2017-09-14 | 16.786 | 75,776 | -4,009 | 0.01% | 1,271,978 |
| 2017-09-14 | 2017-09-12 | 17.361 | 79,785 | -10,023 | 0.02% | 1,385,125 |
| 2017-09-11 | 2017-09-07 | 17.480 | 89,808 | -25,056 | 0.02% | 1,569,884 |
| 2017-08-21 | 2017-08-17 | 16.714 | 114,864 | -84 | 0.02% | 1,919,858 |
| 2017-08-17 | 2017-08-15 | 17.361 | 114,948 | -250 | 0.02% | 1,995,580 |
| 2017-08-16 | 2017-08-14 | 12.111 | 115,198 | -66,150 | 0.02% | 1,395,125 |
| 2017-08-15 | 2017-08-11 | 12.111 | 181,348 | -78,616 | 0.04% | 2,196,246 |
| 2017-07-19 | 2017-07-17 | 11.693 | 259,964 | -1,077 | 0.04% | 3,039,775 |
| 2017-06-27 | 2017-06-23 | 11.902 | 261,041 | +2,514 | 0.04% | 3,106,875 |
| 2017-06-26 | 2017-06-22 | 12.737 | 258,527 | -2,514 | 0.04% | 3,292,880 |
| 2017-06-23 | 2017-06-21 | 11.902 | 261,041 | -19,037 | 0.04% | 3,106,875 |
| 2017-06-14 | 2017-06-12 | 9.814 | 280,078 | +1,077 | 0.04% | 2,748,635 |
| 2017-06-06 | 2017-06-02 | 9.521 | 279,001 | -5,028 | 0.04% | 2,656,506 |
| 2017-06-02 | 2017-05-31 | 9.271 | 284,029 | -150,859 | 0.04% | 2,633,212 |
| 2017-05-08 | 2017-05-04 | 8.436 | 434,888 | +5,028 | 0.06% | 3,668,588 |
| 2017-05-05 | 2017-05-02 | 8.394 | 429,860 | -3,591 | 0.06% | 3,608,222 |
| 2017-04-27 | 2017-04-25 | 9.187 | 433,451 | -4,670 | 0.06% | 3,982,290 |
| 2017-04-26 | 2017-04-24 | 9.104 | 438,121 | +272,983 | 0.06% | 3,988,603 |
| 2017-04-20 | 2017-04-18 | 8.728 | 165,138 | -1,078 | 0.02% | 1,441,330 |
| 2017-04-13 | 2017-04-11 | 9.020 | 166,216 | +1,078 | 0.02% | 1,499,328 |
| 2017-04-07 | 2017-04-05 | 8.770 | 165,138 | -1,078 | 0.02% | 1,448,227 |
| 2017-03-17 | 2017-03-15 | 8.394 | 166,216 | -1,078 | 0.02% | 1,395,208 |
| 2017-03-10 | 2017-03-08 | 8.477 | 167,294 | -1,795 | 0.02% | 1,418,230 |
| 2017-02-20 | 2017-02-16 | 7.642 | 169,089 | +3,591 | 0.02% | 1,292,221 |
| 2017-02-08 | 2017-02-06 | 6.807 | 165,498 | -1,077 | 0.02% | 1,126,550 |
| 2016-12-20 | 2016-12-16 | 6.267 | 166,575 | -2,137 | 0.02% | 1,043,969 |
| 2016-09-26 | 2016-09-22 | 6.556 | 168,712 | -4,366 | 0.02% | 1,106,056 |
| 2016-09-19 | 2016-09-14 | 6.432 | 173,078 | -727 | 0.02% | 1,113,270 |
| 2016-08-31 | 2016-08-29 | 5.772 | 173,805 | -243 | 0.02% | 1,003,285 |
| 2016-07-06 | 2016-07-04 | 4.948 | 174,048 | -12,733 | 0.02% | 861,161 |
| 2016-05-18 | 2016-05-16 | 4.206 | 186,781 | -2,182 | 0.03% | 785,537 |
| 2016-05-04 | 2016-04-29 | 4.783 | 188,963 | +2,182 | 0.03% | 903,793 |
| 2016-04-11 | 2016-04-07 | 4.865 | 186,781 | +12,733 | 0.03% | 908,759 |
| 2016-02-26 | 2016-02-24 | 4.783 | 174,048 | -21,100 | 0.02% | 832,455 |
| 2016-02-22 | 2016-02-18 | 4.247 | 195,148 | -29,104 | 0.03% | 828,772 |
| 2016-02-17 | 2016-02-15 | 3.917 | 224,252 | +65,265 | 0.03% | 878,403 |
| 2016-01-12 | 2016-01-08 | 4.467 | 158,987 | -6,844 | 0.03% | 710,183 |
| 2015-12-17 | 2015-12-15 | 4.486 | 165,831 | -3,685 | 0.03% | 743,890 |
| 2015-12-07 | 2015-12-03 | 4.641 | 169,516 | -5,042 | 0.03% | 786,642 |
| 2015-11-20 | 2015-11-18 | 4.563 | 174,558 | +5,042 | 0.03% | 796,539 |
| 2015-11-11 | 2015-11-09 | 5.337 | 169,516 | -45,770 | 0.03% | 904,638 |
| 2015-11-09 | 2015-11-05 | 5.491 | 215,286 | -16,292 | 0.04% | 1,182,195 |
| 2015-10-15 | 2015-10-13 | 5.723 | 231,578 | +2,716 | 0.04% | 1,325,391 |
| 2015-10-13 | 2015-10-09 | 5.491 | 228,862 | +7,369 | 0.04% | 1,256,745 |
| 2015-10-12 | 2015-10-08 | 5.453 | 221,493 | +7,370 | 0.04% | 1,207,714 |
| 2015-10-09 | 2015-10-07 | 5.298 | 214,123 | -38,013 | 0.04% | 1,134,407 |
| 2015-10-08 | 2015-10-06 | 5.027 | 252,136 | +97,360 | 0.05% | 1,267,545 |
| 2015-08-18 | 2015-08-14 | 6.187 | 154,776 | +10,861 | 0.03% | 957,654 |
| 2015-08-17 | 2015-08-13 | 6.071 | 143,915 | +38,789 | 0.03% | 873,757 |
| 2015-07-10 | 2015-07-08 | 5.801 | 105,126 | -5,431 | 0.02% | 609,799 |
| 2015-07-09 | 2015-07-07 | 6.303 | 110,557 | -2,715 | 0.02% | 696,881 |
| 2015-07-08 | 2015-07-06 | 6.458 | 113,272 | -128,779 | 0.02% | 731,516 |
| 2015-07-07 | 2015-07-03 | 6.806 | 242,051 | -24,049 | 0.05% | 1,647,421 |
| 2015-07-03 | 2015-06-30 | 7.193 | 266,100 | -17,843 | 0.05% | 1,914,004 |
| 2015-07-02 | 2015-06-29 | 7.154 | 283,943 | -40,728 | 0.05% | 2,031,365 |
| 2015-06-30 | 2015-06-26 | 7.463 | 324,671 | +12,801 | 0.06% | 2,423,181 |
| 2015-06-23 | 2015-06-19 | 7.696 | 311,870 | +3,878 | 0.06% | 2,400,003 |
| 2015-06-22 | 2015-06-18 | 7.734 | 307,992 | +20,171 | 0.06% | 2,382,070 |
| 2015-06-18 | 2015-06-16 | 7.696 | 287,821 | -27,153 | 0.06% | 2,214,933 |
| 2015-06-16 | 2015-06-12 | 7.966 | 314,974 | -50,425 | 0.06% | 2,509,152 |
| 2015-06-08 | 2015-06-04 | 8.082 | 365,399 | -195,495 | 0.07% | 2,953,240 |
| 2015-06-05 | 2015-06-03 | 8.276 | 560,894 | +82,620 | 0.11% | 4,641,727 |
| 2015-06-03 | 2015-06-01 | 8.237 | 478,274 | -776 | 0.09% | 3,939,503 |
| 2015-06-02 | 2015-05-29 | 8.160 | 479,050 | +128,003 | 0.09% | 3,908,844 |
| 2015-06-01 | 2015-05-28 | 8.044 | 351,047 | -42,668 | 0.07% | 2,823,668 |
| 2015-05-29 | 2015-05-27 | 8.314 | 393,715 | +8,922 | 0.08% | 3,273,448 |
| 2015-05-27 | 2015-05-22 | 8.276 | 384,793 | +775 | 0.07% | 3,184,388 |
| 2015-05-22 | 2015-05-20 | 8.160 | 384,018 | -22,109 | 0.07% | 3,133,424 |
| 2015-05-21 | 2015-05-19 | 8.044 | 406,127 | +36,461 | 0.08% | 3,266,708 |
| 2015-05-19 | 2015-05-15 | 7.966 | 369,666 | +149,725 | 0.07% | 2,944,841 |
| 2015-05-04 | 2015-04-29 | 8.198 | 219,941 | -5,043 | 0.04% | 1,803,130 |
| 2015-04-29 | 2015-04-27 | 8.044 | 224,984 | -17,067 | 0.04% | 1,809,673 |
| 2015-04-28 | 2015-04-24 | 7.889 | 242,051 | -18,230 | 0.05% | 1,909,511 |
| 2015-04-27 | 2015-04-23 | 7.928 | 260,281 | -17,067 | 0.05% | 2,063,390 |
| 2015-04-24 | 2015-04-22 | 7.463 | 277,348 | +41,891 | 0.05% | 2,069,986 |
| 2015-04-23 | 2015-04-21 | 7.154 | 235,457 | +4,655 | 0.05% | 1,684,490 |
| 2015-04-22 | 2015-04-20 | 7.038 | 230,802 | +4,138 | 0.04% | 1,624,411 |
| 2015-04-21 | 2015-04-17 | 7.270 | 226,664 | +10,473 | 0.04% | 1,647,880 |
| 2015-04-15 | 2015-04-13 | 7.193 | 216,191 | +38,788 | 0.04% | 1,555,019 |
| 2015-04-14 | 2015-04-10 | 6.922 | 177,403 | -1,551 | 0.03% | 1,228,002 |
| 2015-04-10 | 2015-04-08 | 6.767 | 178,954 | -1,552 | 0.03% | 1,211,057 |
| 2015-04-08 | 2015-04-01 | 6.613 | 180,506 | +77,578 | 0.03% | 1,193,638 |
| 2015-03-31 | 2015-03-27 | 6.574 | 102,928 | -7,758 | 0.02% | 676,655 |
| 2015-03-20 | 2015-03-18 | 6.729 | 110,686 | -3,103 | 0.02% | 744,778 |
| 2015-03-19 | 2015-03-17 | 6.806 | 113,789 | +3,103 | 0.02% | 774,458 |
| 2015-03-18 | 2015-03-16 | 6.535 | 110,686 | +7,758 | 0.02% | 723,377 |
| 2014-12-23 | 2014-12-19 | 6.845 | 102,928 | +1,293 | 0.02% | 704,518 |
| 2014-12-22 | 2014-12-18 | 6.767 | 101,635 | -130 | 0.02% | 687,807 |
| 2014-12-16 | 2014-12-12 | 6.978 | 101,765 | -1,433 | 0.02% | 710,167 |
| 2014-11-05 | 2014-11-03 | 7.627 | 103,198 | -4,143 | 0.02% | 787,068 |
| 2014-10-30 | 2014-10-28 | 7.512 | 107,341 | -1,311 | 0.02% | 806,386 |
| 2014-10-24 | 2014-10-22 | 7.551 | 108,652 | +4,143 | 0.02% | 820,378 |
| 2014-10-14 | 2014-10-10 | 7.512 | 104,509 | -8,129 | 0.02% | 785,111 |
| 2014-10-13 | 2014-10-09 | 7.589 | 112,638 | +8,129 | 0.02% | 854,769 |
| 2014-10-06 | 2014-09-30 | 7.131 | 104,509 | +1,311 | 0.02% | 745,257 |
| 2014-08-27 | 2014-08-25 | 7.856 | 103,198 | -2,412 | 0.02% | 810,680 |
| 2014-08-19 | 2014-08-15 | 8.428 | 105,610 | -9,965 | 0.02% | 890,037 |
| 2014-08-18 | 2014-08-14 | 8.542 | 115,575 | -5,245 | 0.02% | 987,240 |
| 2014-08-15 | 2014-08-13 | 8.542 | 120,820 | -1,311 | 0.02% | 1,032,043 |
| 2014-08-14 | 2014-08-12 | 8.389 | 122,131 | +19,458 | 0.02% | 1,024,612 |
| 2014-08-13 | 2014-08-11 | 8.123 | 102,673 | -1,312 | 0.02% | 833,963 |
| 2014-07-31 | 2014-07-29 | 7.436 | 103,985 | -24,912 | 0.02% | 773,243 |
| 2014-07-17 | 2014-07-15 | 6.978 | 128,897 | -5,244 | 0.02% | 899,508 |
| 2014-06-24 | 2014-06-20 | 7.245 | 134,141 | +5,244 | 0.03% | 971,910 |
| 2014-05-20 | 2014-05-16 | 7.055 | 128,897 | -15,944 | 0.02% | 909,338 |
| 2013-12-30 | 2013-12-24 | 8.123 | 144,841 | +7,867 | 0.03% | 1,176,473 |
| 2013-12-04 | 2013-12-02 | 8.656 | 136,974 | -5,244 | 0.03% | 1,185,700 |
| 2013-11-06 | 2013-11-04 | 8.504 | 142,218 | -5,245 | 0.03% | 1,209,401 |
| 2013-10-31 | 2013-10-29 | 8.466 | 147,463 | -7,631 | 0.03% | 1,248,380 |
| 2013-09-26 | 2013-09-24 | 8.771 | 155,094 | -5,245 | 0.03% | 1,360,297 |
| 2013-09-17 | 2013-09-13 | 8.695 | 160,339 | -6,556 | 0.03% | 1,394,071 |
| 2013-09-09 | 2013-09-05 | 8.733 | 166,895 | +6,556 | 0.03% | 1,457,437 |
| 2013-07-24 | 2013-07-22 | 8.466 | 160,339 | -10,489 | 0.03% | 1,357,385 |
| 2013-07-05 | 2013-07-03 | 7.436 | 170,828 | -5,245 | 0.03% | 1,270,295 |
| 2013-06-24 | 2013-06-20 | 8.123 | 176,073 | +7,553 | 0.03% | 1,430,156 |
| 2013-06-10 | 2013-06-06 | 8.771 | 168,520 | -81,293 | 0.03% | 1,478,054 |
| 2013-06-07 | 2013-06-05 | 8.923 | 249,813 | -71,800 | 0.05% | 2,229,163 |
| 2013-06-04 | 2013-05-31 | 9.495 | 321,613 | +53,968 | 0.06% | 3,053,823 |
| 2013-05-22 | 2013-05-20 | 9.724 | 267,645 | -5,245 | 0.05% | 2,602,617 |
| 2013-05-21 | 2013-05-16 | 9.533 | 272,890 | -7,867 | 0.05% | 2,601,588 |
| 2013-05-20 | 2013-05-15 | 9.495 | 280,757 | -10,489 | 0.05% | 2,665,882 |
| 2013-04-10 | 2013-04-08 | 8.161 | 291,246 | +131 | 0.06% | 2,376,756 |
| 2013-03-15 | 2013-03-13 | 10.677 | 291,115 | -7,867 | 0.06% | 3,108,376 |
| 2013-03-14 | 2013-03-12 | 10.677 | 298,982 | -7,867 | 0.06% | 3,192,376 |
| 2013-03-11 | 2013-03-07 | 11.059 | 306,849 | -2,622 | 0.06% | 3,393,389 |
| 2013-03-08 | 2013-03-06 | 11.440 | 309,471 | -13,112 | 0.06% | 3,540,398 |
| 2013-03-06 | 2013-03-04 | 10.487 | 322,583 | -1,311 | 0.06% | 3,382,868 |
| 2013-03-01 | 2013-02-27 | 10.868 | 323,894 | +5,245 | 0.06% | 3,520,130 |
| 2013-02-28 | 2013-02-26 | 10.296 | 318,649 | -1,049 | 0.06% | 3,280,857 |
| 2013-02-27 | 2013-02-25 | 10.677 | 319,698 | +26,223 | 0.06% | 3,413,570 |
| 2013-02-26 | 2013-02-22 | 11.249 | 293,475 | +2,622 | 0.06% | 3,301,445 |
| 2013-02-22 | 2013-02-20 | 12.012 | 290,853 | -1,704 | 0.06% | 3,493,776 |
| 2013-02-20 | 2013-02-18 | 12.584 | 292,557 | -9,178 | 0.06% | 3,681,589 |
| 2013-02-07 | 2013-02-05 | 13.347 | 301,735 | +7,867 | 0.06% | 4,027,213 |
| 2013-02-06 | 2013-02-04 | 13.538 | 293,868 | +2,622 | 0.06% | 3,978,245 |
| 2013-02-05 | 2013-02-01 | 14.110 | 291,246 | -7,867 | 0.06% | 4,109,345 |
| 2013-02-01 | 2013-01-30 | 12.775 | 299,113 | +262 | 0.06% | 3,821,123 |
| 2013-01-25 | 2013-01-23 | 12.394 | 298,851 | +9,441 | 0.06% | 3,703,812 |
| 2013-01-23 | 2013-01-21 | 12.584 | 289,410 | +15,472 | 0.06% | 3,641,987 |
| 2013-01-18 | 2013-01-16 | 12.394 | 273,938 | -31,469 | 0.05% | 3,395,053 |
| 2013-01-15 | 2013-01-11 | 13.156 | 305,407 | -2,622 | 0.06% | 4,017,991 |
| 2013-01-11 | 2013-01-09 | 11.440 | 308,029 | -7,867 | 0.06% | 3,523,902 |
| 2013-01-09 | 2013-01-07 | 11.631 | 315,896 | +10,489 | 0.06% | 3,674,133 |
| 2013-01-08 | 2013-01-04 | 11.249 | 305,407 | -5,244 | 0.06% | 3,435,674 |
| 2013-01-07 | 2013-01-03 | 11.249 | 310,651 | +7,526 | 0.06% | 3,494,666 |
| 2012-12-28 | 2012-12-24 | 11.440 | 303,125 | -7,867 | 0.06% | 3,467,799 |
| 2012-12-27 | 2012-12-20 | 11.059 | 310,992 | +446 | 0.06% | 3,439,206 |
| 2012-12-20 | 2012-12-18 | 11.249 | 310,546 | -4,721 | 0.06% | 3,493,485 |
| 2012-12-14 | 2012-12-12 | 12.203 | 315,267 | -1,311 | 0.06% | 3,847,153 |
| 2012-12-12 | 2012-12-10 | 11.059 | 316,578 | +1,416 | 0.06% | 3,500,980 |
| 2012-12-11 | 2012-12-07 | 11.631 | 315,162 | +6,556 | 0.06% | 3,665,596 |
| 2012-12-10 | 2012-12-06 | 12.012 | 308,606 | +19,668 | 0.06% | 3,707,028 |
| 2012-12-07 | 2012-12-05 | 11.440 | 288,938 | -11,906 | 0.05% | 3,305,498 |
| 2012-12-06 | 2012-12-04 | 10.677 | 300,844 | -13,111 | 0.06% | 3,212,257 |
| 2012-12-05 | 2012-12-03 | 11.059 | 313,955 | -14,423 | 0.06% | 3,471,973 |
| 2012-12-04 | 2012-11-30 | 9.495 | 328,378 | -5,245 | 0.06% | 3,118,059 |
| 2012-11-30 | 2012-11-28 | 8.237 | 333,623 | -6,556 | 0.06% | 2,748,025 |
| 2012-11-28 | 2012-11-26 | 8.389 | 340,179 | +7,867 | 0.06% | 2,853,915 |
| 2012-11-16 | 2012-11-14 | 8.389 | 332,312 | -9,965 | 0.06% | 2,787,916 |
| 2012-11-14 | 2012-11-12 | 8.542 | 342,277 | +9,965 | 0.07% | 2,923,726 |
| 2012-11-13 | 2012-11-09 | 8.237 | 332,312 | +11,906 | 0.06% | 2,737,226 |
| 2012-10-30 | 2012-10-26 | 7.474 | 320,406 | -3,934 | 0.06% | 2,394,791 |
| 2012-10-29 | 2012-10-25 | 7.665 | 324,340 | +6,556 | 0.06% | 2,486,036 |
| 2012-10-22 | 2012-10-18 | 6.940 | 317,784 | -3,933 | 0.06% | 2,205,537 |
| 2012-10-18 | 2012-10-16 | 6.902 | 321,717 | -58,610 | 0.06% | 2,220,565 |
| 2012-10-17 | 2012-10-15 | 6.788 | 380,327 | -43,793 | 0.07% | 2,581,595 |
| 2012-10-16 | 2012-10-12 | 6.788 | 424,120 | -13,112 | 0.08% | 2,878,854 |
| 2012-09-28 | 2012-09-26 | 6.559 | 437,232 | -7,867 | 0.08% | 2,867,816 |
| 2012-07-31 | 2012-07-27 | 5.301 | 445,099 | -4,326 | 0.08% | 2,359,295 |
| 2012-07-30 | 2012-07-26 | 5.224 | 449,425 | -13,112 | 0.09% | 2,347,949 |
| 2012-07-26 | 2012-07-24 | 5.491 | 462,537 | -20,979 | 0.09% | 2,539,919 |
| 2012-07-12 | 2012-07-10 | 4.881 | 483,516 | +64,851 | 0.09% | 2,360,107 |
| 2012-07-10 | 2012-07-06 | 4.576 | 418,665 | -7,867 | 0.08% | 1,915,838 |
| 2012-07-09 | 2012-07-05 | 4.690 | 426,532 | +50,873 | 0.08% | 2,000,634 |
| 2012-07-04 | 2012-06-29 | 4.309 | 375,659 | +26,223 | 0.07% | 1,618,763 |
| 2012-06-13 | 2012-06-11 | 4.424 | 349,436 | +15,734 | 0.07% | 1,545,740 |
| 2012-04-17 | 2012-04-13 | 4.614 | 333,702 | -36,712 | 0.06% | 1,539,767 |
| 2012-04-16 | 2012-04-12 | 4.652 | 370,414 | -31,757 | 0.07% | 1,723,289 |
| 2012-04-13 | 2012-04-11 | 4.614 | 402,171 | -23,601 | 0.08% | 1,855,697 |
| 2012-04-12 | 2012-04-10 | 4.538 | 425,772 | -14,449 | 0.08% | 1,932,124 |
| 2012-03-28 | 2012-03-26 | 4.881 | 440,221 | -13,112 | 0.08% | 2,148,778 |
| 2012-03-20 | 2012-03-16 | 5.186 | 453,333 | -8,129 | 0.09% | 2,351,079 |
| 2012-03-09 | 2012-03-07 | 4.957 | 461,462 | +8,129 | 0.09% | 2,287,653 |
| 2012-03-07 | 2012-03-05 | 5.224 | 453,333 | +18,042 | 0.09% | 2,368,366 |
| 2012-03-01 | 2012-02-28 | 5.262 | 435,291 | +20,979 | 0.08% | 2,290,708 |
| 2012-02-29 | 2012-02-27 | 5.415 | 414,312 | -20,979 | 0.08% | 2,243,504 |
| 2012-02-24 | 2012-02-22 | 5.796 | 435,291 | +41,957 | 0.08% | 2,523,098 |
| 2012-01-31 | 2012-01-27 | 4.996 | 393,334 | -10,489 | 0.07% | 1,964,915 |
| 2012-01-18 | 2012-01-16 | 4.195 | 403,823 | -13,112 | 0.08% | 1,693,927 |
| 2012-01-17 | 2012-01-13 | 4.233 | 416,935 | -15,734 | 0.08% | 1,764,827 |
| 2012-01-16 | 2012-01-12 | 4.271 | 432,669 | -10,489 | 0.08% | 1,847,927 |
| 2012-01-13 | 2012-01-11 | 4.195 | 443,158 | -7,343 | 0.08% | 1,858,926 |
| 2012-01-04 | 2011-12-30 | 3.966 | 450,501 | +102,272 | 0.09% | 1,786,652 |
| 2012-01-03 | 2011-12-29 | 3.966 | 348,229 | +20,454 | 0.07% | 1,381,049 |
| 2011-12-16 | 2011-12-14 | 4.080 | 327,775 | +27,491 | 0.06% | 1,337,428 |
| 2011-11-29 | 2011-11-25 | 4.004 | 300,284 | +131 | 0.08% | 1,202,354 |
| 2011-11-23 | 2011-11-21 | 4.157 | 300,153 | +47,202 | 0.08% | 1,247,614 |
| 2011-11-18 | 2011-11-16 | 4.106 | 252,951 | -19,530 | 0.07% | 1,038,736 |
| 2011-11-11 | 2011-11-09 | 4.921 | 272,481 | +11,581 | 0.07% | 1,340,793 |
| 2011-10-27 | 2011-10-25 | 5.629 | 260,900 | -2,824 | 0.07% | 1,468,527 |
| 2011-10-18 | 2011-10-14 | 5.310 | 263,724 | -8,475 | 0.07% | 1,400,398 |
| 2011-09-30 | 2011-09-27 | 4.779 | 272,199 | -4,237 | 0.07% | 1,300,861 |
| 2011-09-05 | 2011-09-01 | 6.231 | 276,436 | -5,650 | 0.07% | 1,722,336 |
| 2011-08-29 | 2011-08-25 | 6.089 | 282,086 | -9,886 | 0.07% | 1,717,594 |
| 2011-08-26 | 2011-08-24 | 5.876 | 291,972 | -4,238 | 0.07% | 1,715,773 |
| 2011-08-25 | 2011-08-23 | 5.912 | 296,210 | -14,124 | 0.07% | 1,751,164 |
| 2011-08-18 | 2011-08-16 | 6.443 | 310,334 | -23,615 | 0.08% | 1,999,454 |
| 2011-08-10 | 2011-08-08 | 5.983 | 333,949 | +28,248 | 0.08% | 1,997,917 |
| 2011-08-09 | 2011-08-05 | 6.372 | 305,701 | -3,729 | 0.08% | 1,947,960 |
| 2011-07-19 | 2011-07-15 | 7.151 | 309,430 | +11,299 | 0.08% | 2,212,710 |
| 2011-07-14 | 2011-07-12 | 7.116 | 298,131 | -3,389 | 0.07% | 2,121,357 |
| 2011-07-07 | 2011-07-05 | 7.753 | 301,520 | +2,824 | 0.08% | 2,337,604 |
| 2011-06-28 | 2011-06-24 | 7.363 | 298,696 | +16,949 | 0.07% | 2,199,396 |
| 2011-06-16 | 2011-06-14 | 7.965 | 281,747 | +25,424 | 0.07% | 2,244,153 |
| 2011-06-15 | 2011-06-13 | 7.859 | 256,323 | +2,824 | 0.06% | 2,014,425 |
| 2011-06-03 | 2011-06-01 | 8.602 | 253,499 | +7,627 | 0.06% | 2,180,686 |
| 2011-05-31 | 2011-05-27 | 8.248 | 245,872 | +11,300 | 0.06% | 2,028,036 |
| 2011-05-26 | 2011-05-24 | 8.567 | 234,572 | -28,248 | 0.06% | 2,009,565 |
| 2011-05-11 | 2011-05-06 | 8.850 | 262,820 | +5,649 | 0.07% | 2,325,996 |
| 2011-04-21 | 2011-04-19 | 9.558 | 257,171 | -282 | 0.06% | 2,458,082 |
| 2011-04-20 | 2011-04-18 | 9.558 | 257,453 | -61,016 | 0.06% | 2,460,777 |
| 2011-04-19 | 2011-04-15 | 9.558 | 318,469 | -36,723 | 0.08% | 3,043,978 |
| 2011-04-07 | 2011-04-04 | 9.204 | 355,192 | -5,649 | 0.09% | 3,269,243 |
| 2011-04-01 | 2011-03-30 | 9.558 | 360,841 | -5,650 | 0.09% | 3,448,977 |
| 2011-03-31 | 2011-03-29 | 9.204 | 366,491 | -28,248 | 0.09% | 3,373,240 |
| 2011-03-23 | 2011-03-21 | 8.815 | 394,739 | -2,825 | 0.10% | 3,479,525 |
| 2011-03-21 | 2011-03-17 | 8.107 | 397,564 | -3,107 | 0.10% | 3,222,947 |
| 2011-03-17 | 2011-03-15 | 8.036 | 400,671 | +5,649 | 0.10% | 3,219,767 |
| 2011-03-16 | 2011-03-14 | 8.567 | 395,022 | +8,475 | 0.10% | 3,384,132 |
| 2011-03-14 | 2011-03-10 | 9.027 | 386,547 | +2,825 | 0.10% | 3,489,419 |
| 2011-03-09 | 2011-03-07 | 9.027 | 383,722 | -5,028 | 0.10% | 3,463,917 |
| 2011-03-01 | 2011-02-25 | 9.027 | 388,750 | -5,650 | 0.10% | 3,509,306 |
| 2011-02-28 | 2011-02-24 | 8.709 | 394,400 | +5,650 | 0.10% | 3,434,651 |
| 2011-02-24 | 2011-02-22 | 9.558 | 388,750 | -4,238 | 0.10% | 3,715,735 |
| 2011-02-17 | 2011-02-15 | 10.443 | 392,988 | +28,248 | 0.10% | 4,104,043 |
| 2011-02-07 | 2011-01-31 | 9.735 | 364,740 | +26,836 | 0.09% | 3,550,804 |
| 2011-01-28 | 2011-01-26 | 10.089 | 337,904 | +68,361 | 0.08% | 3,409,171 |
| 2011-01-27 | 2011-01-25 | 10.443 | 269,543 | +4,576 | 0.07% | 2,814,885 |
| 2011-01-07 | 2011-01-05 | 10.443 | 264,967 | -2,260 | 0.07% | 2,767,097 |
| 2011-01-06 | 2011-01-04 | 10.443 | 267,227 | -5,650 | 0.07% | 2,790,699 |
| 2011-01-04 | 2010-12-31 | 10.797 | 272,877 | -5,649 | 0.07% | 2,946,303 |
| 2011-01-03 | 2010-12-29 | 10.797 | 278,526 | -2,260 | 0.07% | 3,007,296 |
| 2010-12-29 | 2010-12-24 | 10.620 | 280,786 | +3,700 | 0.07% | 2,981,998 |
| 2010-12-28 | 2010-12-22 | 10.443 | 277,086 | +2,401 | 0.07% | 2,893,658 |
| 2010-12-23 | 2010-12-21 | 10.266 | 274,685 | +1,413 | 0.07% | 2,819,964 |
| 2010-12-13 | 2010-12-09 | 8.850 | 273,272 | -1,130 | 0.07% | 2,418,498 |
| 2010-12-10 | 2010-12-08 | 8.602 | 274,402 | -10,734 | 0.07% | 2,360,501 |
| 2010-12-08 | 2010-12-06 | 9.027 | 285,136 | -42,373 | 0.07% | 2,573,966 |
| 2010-12-06 | 2010-12-02 | 9.027 | 327,509 | -23,163 | 0.08% | 2,956,474 |
| 2010-12-02 | 2010-11-30 | 7.682 | 350,672 | -7,062 | 0.09% | 2,693,838 |
| 2010-11-30 | 2010-11-26 | 7.399 | 357,734 | -8,474 | 0.09% | 2,646,776 |
| 2010-11-22 | 2010-11-18 | 7.824 | 366,208 | -961 | 0.09% | 2,865,040 |
| 2010-11-19 | 2010-11-17 | 7.647 | 367,169 | -2,825 | 0.09% | 2,807,569 |
| 2010-11-18 | 2010-11-16 | 7.788 | 369,994 | -2,542 | 0.09% | 2,881,562 |
| 2010-11-17 | 2010-11-15 | 7.753 | 372,536 | -39,491 | 0.09% | 2,888,172 |
| 2010-11-12 | 2010-11-10 | 8.284 | 412,027 | +1,130 | 0.10% | 3,413,125 |
| 2010-11-10 | 2010-11-08 | 8.284 | 410,897 | -12,344 | 0.10% | 3,403,764 |
| 2010-11-09 | 2010-11-05 | 9.027 | 423,241 | -135,591 | 0.11% | 3,820,661 |
| 2010-11-08 | 2010-11-04 | 8.850 | 558,832 | -19,774 | 0.14% | 4,945,747 |
| 2010-11-05 | 2010-11-03 | 8.425 | 578,606 | +5,650 | 0.14% | 4,874,954 |
| 2010-11-03 | 2010-11-01 | 7.859 | 572,956 | +1,807 | 0.14% | 4,502,823 |
| 2010-10-28 | 2010-10-26 | 7.222 | 571,149 | -423 | 0.14% | 4,124,680 |
| 2010-10-26 | 2010-10-22 | 7.151 | 571,572 | +13,446 | 0.14% | 4,087,266 |
| 2010-10-25 | 2010-10-21 | 7.222 | 558,126 | -5,593 | 0.14% | 4,030,631 |
| 2010-10-22 | 2010-10-20 | 6.868 | 563,719 | -3,673 | 0.14% | 3,871,462 |
| 2010-10-19 | 2010-10-15 | 6.939 | 567,392 | -5,649 | 0.14% | 3,936,859 |
| 2010-10-18 | 2010-10-14 | 6.974 | 573,041 | +2,825 | 0.14% | 3,996,341 |
| 2010-10-15 | 2010-10-13 | 6.974 | 570,216 | -5,932 | 0.14% | 3,976,640 |
| 2010-10-14 | 2010-10-12 | 7.151 | 576,148 | +14,124 | 0.14% | 4,119,989 |
| 2010-10-13 | 2010-10-11 | 7.151 | 562,024 | +6,779 | 0.14% | 4,018,989 |
| 2010-10-12 | 2010-10-08 | 7.116 | 555,245 | +8,475 | 0.14% | 3,950,857 |
| 2010-10-11 | 2010-10-07 | 7.257 | 546,770 | -19,492 | 0.14% | 3,967,977 |
| 2010-10-07 | 2010-10-05 | 6.797 | 566,262 | -64,970 | 0.14% | 3,848,835 |
| 2010-10-06 | 2010-10-04 | 6.903 | 631,232 | +12,429 | 0.16% | 4,357,468 |
| 2010-10-04 | 2010-09-29 | 6.655 | 618,803 | -88,699 | 0.15% | 4,118,328 |
| 2010-09-29 | 2010-09-27 | 6.726 | 707,502 | +5,649 | 0.18% | 4,758,739 |
| 2010-09-28 | 2010-09-24 | 6.691 | 701,853 | -197,256 | 0.18% | 4,695,897 |
| 2010-09-27 | 2010-09-22 | 6.832 | 899,109 | -28,248 | 0.22% | 6,142,997 |
| 2010-09-24 | 2010-09-21 | 6.797 | 927,357 | -73,586 | 0.23% | 6,303,167 |
| 2010-09-22 | 2010-09-20 | 7.009 | 1,000,943 | +403,100 | 0.25% | 7,015,929 |
| 2010-09-21 | 2010-09-17 | 6.195 | 597,843 | +52,259 | 0.15% | 3,703,700 |
| 2010-09-20 | 2010-09-16 | 6.018 | 545,584 | +7,429 | 0.14% | 3,283,380 |
| 2010-09-17 | 2010-09-15 | 6.089 | 538,155 | +18,418 | 0.13% | 3,276,774 |
| 2010-09-16 | 2010-09-14 | 6.301 | 519,737 | -26,836 | 0.13% | 3,275,022 |
| 2010-09-15 | 2010-09-13 | 6.337 | 546,573 | +106,580 | 0.14% | 3,463,473 |
| 2010-09-14 | 2010-09-10 | 6.089 | 439,993 | +70,621 | 0.11% | 2,679,075 |
| 2010-09-13 | 2010-09-09 | 6.124 | 369,372 | -16,949 | 0.09% | 2,262,146 |
| 2010-09-10 | 2010-09-08 | 5.841 | 386,321 | +42,768 | 0.10% | 2,256,539 |
| 2010-08-27 | 2010-08-25 | 5.487 | 343,553 | -28,249 | 0.09% | 1,885,107 |
| 2010-08-23 | 2010-08-19 | 5.593 | 371,802 | -6,836 | 0.09% | 2,079,598 |
| 2010-08-20 | 2010-08-18 | 5.593 | 378,638 | +28,248 | 0.09% | 2,117,834 |
| 2010-08-17 | 2010-08-13 | 5.593 | 350,390 | +11,300 | 0.09% | 1,959,835 |
| 2010-08-12 | 2010-08-10 | 5.699 | 339,090 | -16,949 | 0.08% | 1,932,642 |
| 2010-08-11 | 2010-08-09 | 5.876 | 356,039 | +2,825 | 0.09% | 2,092,263 |
| 2010-08-10 | 2010-08-06 | 5.699 | 353,214 | +28,248 | 0.09% | 2,013,142 |
| 2010-08-09 | 2010-08-05 | 5.664 | 324,966 | +209,036 | 0.08% | 1,840,639 |
| 2010-08-06 | 2010-08-04 | 5.629 | 115,930 | +40,677 | 0.03% | 652,535 |
| 2010-08-04 | 2010-08-02 | 5.416 | 75,253 | +1,836 | 0.02% | 407,592 |
| 2010-07-30 | 2010-07-28 | 5.522 | 73,417 | -29,802 | 0.02% | 405,445 |
| 2010-07-29 | 2010-07-27 | 5.735 | 103,219 | +28,813 | 0.03% | 591,950 |
| 2010-07-28 | 2010-07-26 | 5.310 | 74,406 | +28,249 | 0.02% | 395,103 |
| 2010-07-27 | 2010-07-23 | 5.204 | 46,157 | -54,802 | 0.01% | 240,196 |
| 2010-07-15 | 2010-07-13 | 5.168 | 100,959 | -2,825 | 0.03% | 521,805 |
| 2010-07-12 | 2010-07-08 | 5.133 | 103,784 | +6,836 | 0.03% | 532,732 |
| 2010-06-24 | 2010-06-22 | 5.062 | 96,948 | -28,248 | 0.02% | 490,778 |
| 2010-06-23 | 2010-06-21 | 5.098 | 125,196 | -56,496 | 0.03% | 638,210 |
| 2010-05-31 | 2010-05-27 | 4.637 | 181,692 | -5,084 | 0.05% | 842,593 |
| 2010-05-28 | 2010-05-26 | 4.496 | 186,776 | +5,084 | 0.05% | 839,722 |
| 2010-05-18 | 2010-05-14 | 4.921 | 181,692 | -6,497 | 0.05% | 894,049 |
| 2010-05-17 | 2010-05-13 | 4.921 | 188,189 | +28,248 | 0.05% | 926,018 |
| 2010-05-13 | 2010-05-11 | 4.850 | 159,941 | +89,886 | 0.04% | 775,695 |
| 2010-05-12 | 2010-05-10 | 4.956 | 70,055 | -2,995 | 0.02% | 347,198 |
| 2010-05-05 | 2010-05-03 | 5.310 | 73,050 | -4,519 | 0.02% | 387,902 |
| 2010-05-04 | 2010-04-30 | 5.275 | 77,569 | -3,983 | 0.02% | 409,152 |
| 2010-05-03 | 2010-04-29 | 5.345 | 81,552 | -73,502 | 0.02% | 435,935 |
| 2010-04-29 | 2010-04-27 | 5.381 | 155,054 | -95,987 | 0.04% | 834,329 |
| 2010-04-27 | 2010-04-23 | 5.487 | 251,041 | +10,028 | 0.06% | 1,377,485 |
| 2010-04-23 | 2010-04-21 | 5.416 | 241,013 | -3,757 | 0.06% | 1,305,397 |
| 2010-04-21 | 2010-04-19 | 5.381 | 244,770 | -11,299 | 0.06% | 1,317,081 |
| 2010-04-20 | 2010-04-16 | 5.593 | 256,069 | -8,475 | 0.06% | 1,432,269 |
| 2010-04-19 | 2010-04-15 | 5.983 | 264,544 | +235,335 | 0.07% | 1,582,688 |
| 2010-03-17 | 2010-03-15 | 4.708 | 29,209 | -11,299 | 0.01% | 137,524 |
| 2010-03-16 | 2010-03-12 | 4.531 | 40,508 | +5,028 | 0.01% | 183,553 |
| 2010-03-12 | 2010-03-10 | 4.496 | 35,480 | +11,300 | 0.01% | 159,514 |
| 2010-01-22 | 2010-01-20 | 4.814 | 24,180 | -42,373 | 0.01% | 116,414 |
| 2010-01-21 | 2010-01-19 | 4.956 | 66,553 | +42,373 | 0.02% | 329,842 |
| 2009-12-16 | 2009-12-14 | 4.744 | 24,180 | -113,134 | 0.01% | 114,702 |
| 2009-12-15 | 2009-12-11 | 4.744 | 137,314 | +113,134 | 0.03% | 651,374 |
| 2009-12-11 | 2009-12-09 | 4.779 | 24,180 | -2,825 | 0.01% | 115,558 |
| 2009-12-10 | 2009-12-08 | 4.779 | 27,005 | -8,192 | 0.01% | 129,059 |
| 2009-12-07 | 2009-12-03 | 4.921 | 35,197 | +8,192 | 0.01% | 173,193 |
| 2009-12-01 | 2009-11-27 | 4.602 | 27,005 | -28,248 | 0.01% | 124,279 |
| 2009-11-30 | 2009-11-26 | 4.673 | 55,253 | -424 | 0.01% | 258,191 |
| 2009-11-26 | 2009-11-24 | 4.779 | 55,677 | -1,130 | 0.01% | 266,085 |
| 2009-11-20 | 2009-11-18 | 4.814 | 56,807 | -6,779 | 0.01% | 273,496 |
| 2009-11-17 | 2009-11-13 | 4.779 | 63,586 | -28,249 | 0.02% | 303,883 |
| 2009-11-11 | 2009-11-09 | 4.779 | 91,835 | -192,652 | 0.02% | 438,887 |
| 2009-11-09 | 2009-11-05 | 5.062 | 284,487 | +1,130 | 0.07% | 1,440,154 |
| 2009-10-28 | 2009-10-23 | 5.204 | 283,357 | -28,248 | 0.07% | 1,474,558 |
| 2009-10-27 | 2009-10-22 | 5.345 | 311,605 | +64,688 | 0.08% | 1,665,682 |
| 2009-10-23 | 2009-10-21 | 5.416 | 246,917 | +101,835 | 0.06% | 1,337,375 |
| 2009-10-22 | 2009-10-20 | 5.098 | 145,082 | +33,332 | 0.04% | 739,583 |
| 2009-10-21 | 2009-10-19 | 5.098 | 111,750 | +76,835 | 0.03% | 569,666 |
| 2009-10-19 | 2009-10-15 | 5.381 | 34,915 | +8,475 | 0.01% | 187,874 |
| 2009-10-13 | 2009-10-09 | 4.673 | 26,440 | -142,653 | 0.01% | 123,551 |
| 2009-10-12 | 2009-10-08 | 4.637 | 169,093 | +86,157 | 0.04% | 784,165 |
| 2009-10-09 | 2009-10-07 | 4.673 | 82,936 | +56,496 | 0.02% | 387,550 |
| 2009-09-25 | 2009-09-23 | 4.850 | 26,440 | -36,723 | 0.01% | 128,231 |
| 2009-09-23 | 2009-09-21 | 5.027 | 63,163 | +29,209 | 0.02% | 317,513 |
| 2009-09-22 | 2009-09-18 | 5.381 | 33,954 | -848 | 0.01% | 182,703 |
| 2009-09-21 | 2009-09-17 | 5.168 | 34,802 | -27,937 | 0.01% | 179,874 |
| 2009-09-18 | 2009-09-16 | 4.602 | 62,739 | +34,152 | 0.02% | 288,730 |
| 2009-09-16 | 2009-09-14 | 4.567 | 28,587 | -9,039 | 0.01% | 130,548 |
| 2009-09-14 | 2009-09-10 | 4.602 | 37,626 | -274,290 | 0.01% | 173,158 |
| 2009-09-11 | 2009-09-09 | 4.673 | 311,916 | +198,585 | 0.08% | 1,457,546 |
| 2009-09-10 | 2009-09-08 | 4.602 | 113,331 | +84,744 | 0.03% | 521,558 |
| 2009-09-04 | 2009-09-02 | 4.460 | 28,587 | -78,247 | 0.01% | 127,512 |
| 2009-08-24 | 2009-08-20 | 4.496 | 106,834 | -98,021 | 0.03% | 480,312 |
| 2009-08-05 | 2009-08-03 | 5.133 | 204,855 | -42,372 | 0.05% | 1,051,539 |
| 2009-08-04 | 2009-07-31 | 4.708 | 247,227 | +42,372 | 0.06% | 1,164,014 |
| 2009-07-29 | 2009-07-27 | 4.885 | 204,855 | -141,241 | 0.05% | 1,000,775 |
| 2009-07-28 | 2009-07-24 | 4.744 | 346,096 | +70,620 | 0.09% | 1,641,769 |
| 2009-07-27 | 2009-07-23 | 4.708 | 275,476 | +70,621 | 0.07% | 1,297,018 |
| 2009-07-16 | 2009-07-14 | 4.319 | 204,855 | +16,242 | 0.05% | 884,743 |
| 2009-07-15 | 2009-07-13 | 4.248 | 188,613 | -5,649 | 0.05% | 801,242 |
| 2009-06-30 | 2009-06-26 | 4.637 | 194,262 | -27,118 | 0.05% | 900,886 |
| 2009-06-29 | 2009-06-25 | 4.673 | 221,380 | +25,423 | 0.06% | 1,034,482 |
| 2009-06-26 | 2009-06-24 | 4.496 | 195,957 | -15,537 | 0.05% | 880,998 |
| 2009-06-24 | 2009-06-22 | 4.602 | 211,494 | +2,825 | 0.05% | 973,312 |
| 2009-06-18 | 2009-06-16 | 4.921 | 208,669 | +100,309 | 0.05% | 1,026,794 |
| 2009-06-10 | 2009-06-08 | 5.593 | 108,360 | +2,825 | 0.03% | 606,089 |
| 2009-06-09 | 2009-06-05 | 5.381 | 105,535 | -282 | 0.03% | 567,872 |
| 2009-06-08 | 2009-06-04 | 4.956 | 105,817 | -158,190 | 0.03% | 524,438 |
| 2009-06-05 | 2009-06-03 | 4.956 | 264,007 | +158,190 | 0.07% | 1,308,441 |
| 2009-06-04 | 2009-06-02 | 4.708 | 105,817 | -80,282 | 0.03% | 498,216 |
| 2009-06-03 | 2009-06-01 | 4.921 | 186,099 | +21,752 | 0.05% | 915,734 |
| 2009-06-02 | 2009-05-29 | 4.814 | 164,347 | +112,992 | 0.04% | 791,246 |
| 2009-06-01 | 2009-05-27 | 4.885 | 51,355 | -173,726 | 0.01% | 250,884 |
| 2009-05-29 | 2009-05-26 | 4.779 | 225,081 | +174,008 | 0.06% | 1,075,680 |
| 2009-05-27 | 2009-05-25 | 4.673 | 51,073 | -15,254 | 0.01% | 238,658 |
| 2009-05-26 | 2009-05-22 | 4.390 | 66,327 | -10,112 | 0.02% | 291,154 |
| 2009-05-25 | 2009-05-21 | 4.460 | 76,439 | -11,582 | 0.02% | 340,954 |
| 2009-05-22 | 2009-05-20 | 4.567 | 88,021 | +26,553 | 0.02% | 401,964 |
| 2009-05-21 | 2009-05-19 | 4.637 | 61,468 | +22,599 | 0.02% | 285,057 |
| 2009-05-20 | 2009-05-18 | 4.637 | 38,869 | -169,489 | 0.01% | 180,254 |
| 2009-05-19 | 2009-05-15 | 4.531 | 208,358 | +124,574 | 0.05% | 944,128 |
| 2009-05-12 | 2009-05-08 | 4.354 | 83,784 | -2,825 | 0.02% | 364,818 |
| 2009-05-08 | 2009-05-06 | 4.531 | 86,609 | -76,270 | 0.02% | 392,449 |
| 2009-05-07 | 2009-05-05 | 4.354 | 162,879 | -66,665 | 0.04% | 709,220 |
| 2009-04-27 | 2009-04-23 | 3.646 | 229,544 | -18,813 | 0.06% | 836,978 |
| 2009-04-24 | 2009-04-22 | 3.682 | 248,357 | +18,813 | 0.06% | 914,367 |
| 2009-04-22 | 2009-04-20 | 3.965 | 229,544 | +1,695 | 0.06% | 910,111 |
| 2009-04-21 | 2009-04-17 | 3.929 | 227,849 | +141,240 | 0.06% | 895,325 |
| 2009-03-31 | 2009-03-27 | 3.717 | 86,609 | -12,090 | 0.02% | 321,931 |
| 2009-03-16 | 2009-03-12 | 2.867 | 98,699 | -3,361 | 0.02% | 283,014 |
| 2009-03-12 | 2009-03-10 | 2.903 | 102,060 | -7,938 | 0.03% | 296,265 |
| 2009-03-11 | 2009-03-09 | 2.726 | 109,998 | +11,299 | 0.03% | 299,838 |
| 2009-03-05 | 2009-03-03 | 3.080 | 98,699 | +56,496 | 0.02% | 303,978 |
| 2009-02-16 | 2009-02-12 | 4.390 | 42,203 | -70,902 | 0.01% | 185,257 |
| 2009-02-13 | 2009-02-11 | 4.567 | 113,105 | +282 | 0.03% | 516,514 |
| 2009-02-12 | 2009-02-10 | 4.779 | 112,823 | +36,723 | 0.03% | 539,190 |
| 2009-02-11 | 2009-02-09 | 4.354 | 76,100 | -14,124 | 0.02% | 331,360 |
| 2009-02-05 | 2009-02-03 | 4.460 | 90,224 | +14,124 | 0.02% | 402,442 |
| 2009-02-04 | 2009-02-02 | 4.673 | 76,100 | -4,238 | 0.02% | 355,606 |
| 2009-02-03 | 2009-01-30 | 4.106 | 80,338 | +33,898 | 0.02% | 329,906 |
| 2009-01-29 | 2009-01-22 | 3.929 | 46,440 | -14,124 | 0.01% | 182,484 |
| 2009-01-22 | 2009-01-20 | 4.106 | 60,564 | -6,045 | 0.02% | 248,704 |
| 2009-01-21 | 2009-01-19 | 4.036 | 66,609 | -58,163 | 0.02% | 268,812 |
| 2009-01-20 | 2009-01-16 | 3.788 | 124,772 | +22,881 | 0.03% | 472,619 |
| 2009-01-19 | 2009-01-15 | 4.283 | 101,891 | -272,340 | 0.03% | 436,447 |
| 2009-01-16 | 2009-01-14 | 4.531 | 374,231 | +90,083 | 0.09% | 1,695,744 |
| 2009-01-15 | 2009-01-13 | 4.390 | 284,148 | +153,077 | 0.07% | 1,247,317 |
| 2009-01-12 | 2009-01-08 | 2.584 | 131,071 | +25,423 | 0.03% | 338,719 |
| 2009-01-09 | 2009-01-07 | 2.726 | 105,648 | +3,983 | 0.03% | 287,980 |
| 2009-01-08 | 2009-01-06 | 2.549 | 101,665 | +31,073 | 0.03% | 259,128 |
| 2008-12-30 | 2008-12-24 | 2.513 | 70,592 | -75,564 | 0.02% | 177,429 |
| 2008-12-23 | 2008-12-19 | 2.124 | 146,156 | -113 | 0.04% | 310,441 |
| 2008-12-22 | 2008-12-18 | 2.018 | 146,269 | +28,248 | 0.04% | 295,147 |
| 2008-12-19 | 2008-12-17 | 2.018 | 118,021 | +9,266 | 0.03% | 238,147 |
| 2008-12-18 | 2008-12-16 | 2.053 | 108,755 | -11,299 | 0.03% | 223,300 |
| 2008-12-16 | 2008-12-12 | 1.735 | 120,054 | +14,124 | 0.03% | 208,249 |
| 2008-12-15 | 2008-12-11 | 1.841 | 105,930 | +4,943 | 0.03% | 194,999 |
| 2008-12-02 | 2008-11-28 | 1.310 | 100,987 | -6,215 | 0.03% | 132,275 |
| 2008-12-01 | 2008-11-27 | 1.274 | 107,202 | +6,215 | 0.03% | 136,621 |
| 2008-11-25 | 2008-11-21 | 1.310 | 100,987 | +28,248 | 0.03% | 132,275 |
| 2008-11-17 | 2008-11-13 | 1.345 | 72,739 | -5,311 | 0.02% | 97,850 |
| 2008-11-14 | 2008-11-12 | 1.310 | 78,050 | +5,311 | 0.02% | 102,232 |
| 2008-11-07 | 2008-11-05 | 1.664 | 72,739 | -36,722 | 0.02% | 121,025 |
| 2008-11-06 | 2008-11-04 | 1.558 | 109,461 | +565 | 0.03% | 170,499 |
| 2008-10-28 | 2008-10-24 | 1.204 | 108,896 | -4,464 | 0.03% | 131,069 |
| 2008-10-24 | 2008-10-22 | 1.274 | 113,360 | +24,011 | 0.03% | 144,468 |
| 2008-10-22 | 2008-10-20 | 1.381 | 89,349 | +8,701 | 0.02% | 123,357 |
| 2008-10-09 | 2008-10-06 | 1.805 | 80,648 | +28 | 0.02% | 145,604 |
| 2008-09-30 | 2008-09-26 | 2.124 | 80,620 | -4,520 | 0.02% | 171,240 |
| 2008-09-29 | 2008-09-25 | 2.124 | 85,140 | -38,135 | 0.02% | 180,840 |
| 2008-09-25 | 2008-09-23 | 2.089 | 123,275 | +38,135 | 0.03% | 257,477 |
| 2008-09-22 | 2008-09-18 | 1.699 | 85,140 | +113 | 0.02% | 144,672 |
| 2008-08-13 | 2008-08-11 | 3.611 | 85,027 | -5,649 | 0.02% | 307,021 |
| 2008-07-17 | 2008-07-15 | 3.752 | 90,676 | +2,259 | 0.02% | 340,258 |
| 2008-07-15 | 2008-07-11 | 4.036 | 88,417 | +3,390 | 0.02% | 356,822 |
| 2008-06-12 | 2008-06-10 | 4.567 | 85,027 | -4,520 | 0.02% | 388,291 |
| 2008-06-10 | 2008-06-05 | 4.708 | 89,547 | +1,695 | 0.02% | 421,612 |
| 2008-06-05 | 2008-06-03 | 4.637 | 87,852 | +4,520 | 0.02% | 407,412 |
| 2008-05-30 | 2008-05-28 | 4.673 | 83,332 | +3,955 | 0.02% | 389,400 |
| 2008-05-29 | 2008-05-27 | 4.708 | 79,377 | -4,520 | 0.02% | 373,729 |
| 2008-05-28 | 2008-05-26 | 4.602 | 83,897 | +4,520 | 0.02% | 386,101 |
| 2008-05-27 | 2008-05-23 | 4.708 | 79,377 | -8,531 | 0.02% | 373,729 |
| 2008-05-23 | 2008-05-21 | 4.850 | 87,908 | +8,531 | 0.02% | 426,343 |
| 2008-05-22 | 2008-05-20 | 4.885 | 79,377 | -10,424 | 0.02% | 387,779 |
| 2008-05-19 | 2008-05-15 | 5.062 | 89,801 | +10,424 | 0.02% | 454,598 |
| 2008-05-13 | 2008-05-08 | 5.204 | 79,377 | +14,124 | 0.02% | 413,069 |
| 2008-05-09 | 2008-05-07 | 5.133 | 65,253 | -2,260 | 0.02% | 334,949 |
| 2008-05-08 | 2008-05-06 | 5.416 | 67,513 | -8,474 | 0.02% | 365,670 |
| 2008-05-02 | 2008-04-29 | 5.239 | 75,987 | -10,622 | 0.02% | 398,118 |
| 2008-04-30 | 2008-04-28 | 5.310 | 86,609 | -3,502 | 0.02% | 459,902 |
| 2008-04-23 | 2008-04-21 | 4.248 | 90,111 | -5,650 | 0.02% | 382,798 |
| 2008-04-17 | 2008-04-15 | 4.531 | 95,761 | -3,051 | 0.02% | 433,920 |
| 2008-04-16 | 2008-04-14 | 4.283 | 98,812 | +5,311 | 0.02% | 423,258 |
| 2008-04-08 | 2008-04-03 | 4.531 | 93,501 | +14,124 | 0.02% | 423,679 |
| 2008-04-07 | 2008-04-02 | 4.531 | 79,377 | -1,130 | 0.02% | 359,679 |
| 2008-04-01 | 2008-03-28 | 4.637 | 80,507 | -11,299 | 0.02% | 373,349 |
| 2008-03-31 | 2008-03-27 | 3.646 | 91,806 | -2,825 | 0.02% | 334,749 |
| 2008-03-28 | 2008-03-26 | 3.823 | 94,631 | +6,497 | 0.02% | 361,799 |
| 2008-03-27 | 2008-03-25 | 3.575 | 88,134 | +2,796 | 0.02% | 315,120 |
| 2008-03-25 | 2008-03-19 | 3.611 | 85,338 | +11,300 | 0.02% | 308,144 |
| 2008-03-20 | 2008-03-18 | 3.611 | 74,038 | +1,017 | 0.02% | 267,341 |
| 2008-03-07 | 2008-03-05 | 5.735 | 73,021 | -2,825 | 0.02% | 418,768 |
| 2008-03-06 | 2008-03-04 | 5.841 | 75,846 | -2,825 | 0.02% | 443,024 |
| 2008-02-27 | 2008-02-25 | 6.054 | 78,671 | -5,452 | 0.02% | 476,235 |
| 2008-02-25 | 2008-02-21 | 6.018 | 84,123 | +5,452 | 0.02% | 506,261 |
| 2008-02-20 | 2008-02-18 | 6.231 | 78,671 | -1,695 | 0.02% | 490,160 |
| 2008-02-19 | 2008-02-15 | 6.408 | 80,366 | +1,695 | 0.02% | 514,946 |
| 2008-02-15 | 2008-02-13 | 6.018 | 78,671 | +2,260 | 0.02% | 473,450 |
| 2008-02-12 | 2008-02-06 | 6.054 | 76,411 | +1,412 | 0.02% | 462,554 |
| 2008-02-11 | 2008-02-04 | 6.124 | 74,999 | +1,978 | 0.02% | 459,317 |
| 2008-02-05 | 2008-02-01 | 6.054 | 73,021 | +395 | 0.02% | 442,033 |
| 2008-02-01 | 2008-01-30 | 5.947 | 72,626 | -5,650 | 0.02% | 431,929 |
| 2008-01-31 | 2008-01-29 | 6.054 | 78,276 | +2,825 | 0.02% | 473,844 |
| 2008-01-28 | 2008-01-24 | 6.124 | 75,451 | -2,909 | 0.02% | 462,085 |
| 2008-01-16 | 2008-01-14 | 7.505 | 78,360 | +282 | 0.02% | 588,086 |
| 2008-01-14 | 2008-01-10 | 7.753 | 78,078 | +2,825 | 0.02% | 605,318 |
| 2008-01-09 | 2008-01-07 | 7.717 | 75,253 | -706 | 0.02% | 580,752 |
| 2008-01-08 | 2008-01-04 | 7.788 | 75,959 | -2,542 | 0.02% | 591,579 |
| 2008-01-07 | 2008-01-03 | 7.788 | 78,501 | +2,824 | 0.02% | 611,376 |
| 2008-01-04 | 2008-01-02 | 8.001 | 75,677 | -2,118 | 0.02% | 605,457 |
| 2008-01-02 | 2007-12-27 | 8.071 | 77,795 | +28 | 0.02% | 627,910 |
| 2007-12-28 | 2007-12-24 | 7.965 | 77,767 | -5,650 | 0.02% | 619,425 |
| 2007-12-19 | 2007-12-17 | 7.647 | 83,417 | +4,238 | 0.02% | 637,851 |
| 2007-12-17 | 2007-12-13 | 8.001 | 79,179 | +11,299 | 0.02% | 633,474 |
| 2007-12-12 | 2007-12-10 | 8.178 | 67,880 | -283 | 0.02% | 555,091 |
| 2007-12-10 | 2007-12-06 | 8.284 | 68,163 | -5,649 | 0.02% | 564,645 |
| 2007-12-05 | 2007-12-03 | 8.248 | 73,812 | +1,412 | 0.02% | 608,826 |
| 2007-12-03 | 2007-11-29 | 8.178 | 72,400 | +5,650 | 0.02% | 592,054 |
| 2007-11-23 | 2007-11-21 | 8.284 | 66,750 | +8,474 | 0.02% | 552,940 |
| 2007-11-20 | 2007-11-16 | 8.425 | 58,276 | +5,650 | 0.01% | 490,995 |
| 2007-11-15 | 2007-11-13 | 8.815 | 52,626 | -2,825 | 0.01% | 463,885 |
| 2007-11-13 | 2007-11-09 | 9.558 | 55,451 | +8,474 | 0.01% | 530,010 |
| 2007-10-30 | 2007-10-26 | 8.850 | 46,977 | -1,412 | 0.01% | 415,753 |
| 2007-10-18 | 2007-10-16 | 8.850 | 48,389 | -2,825 | 0.01% | 428,250 |
| 2007-10-10 | 2007-10-08 | 9.381 | 51,214 | -1,412 | 0.01% | 480,447 |
| 2007-10-08 | 2007-10-04 | 9.558 | 52,626 | +1,412 | 0.01% | 503,008 |
| 2007-10-05 | 2007-10-03 | 9.912 | 51,214 | -28,248 | 0.01% | 507,642 |
| 2007-10-04 | 2007-10-02 | 10.089 | 79,462 | -2,825 | 0.02% | 801,706 |
| 2007-10-03 | 2007-09-28 | 9.735 | 82,287 | +7,062 | 0.02% | 801,078 |
| 2007-10-02 | 2007-09-27 | 10.443 | 75,225 | -16,949 | 0.02% | 785,588 |
| 2007-09-28 | 2007-09-25 | 9.558 | 92,174 | -14,039 | 0.02% | 881,014 |
| 2007-09-27 | 2007-09-24 | 8.744 | 106,213 | -1,130 | 0.03% | 928,721 |
| 2007-09-25 | 2007-09-21 | 8.602 | 107,343 | +12,712 | 0.03% | 923,402 |
| 2007-09-13 | 2007-09-11 | 8.744 | 94,631 | -7,062 | 0.02% | 827,449 |
| 2007-08-24 | 2007-08-22 | 8.107 | 101,693 | -28,248 | 0.03% | 824,398 |
| 2007-08-23 | 2007-08-21 | 8.071 | 129,941 | -848 | 0.03% | 1,048,798 |
| 2007-08-21 | 2007-08-17 | 7.753 | 130,789 | -6,214 | 0.03% | 1,013,972 |
| 2007-08-06 | 2007-08-02 | 9.912 | 137,003 | -5,650 | 0.03% | 1,357,997 |
| 2007-08-03 | 2007-08-01 | 10.089 | 142,653 | +622 | 0.04% | 1,439,251 |
| 2007-08-02 | 2007-07-31 | 10.620 | 142,031 | -10,452 | 0.04% | 1,508,395 |
| 2007-07-31 | 2007-07-27 | 10.266 | 152,483 | +2,825 | 0.04% | 1,565,417 |
| 2007-07-27 | 2007-07-25 | 10.620 | 149,658 | +847 | 0.04% | 1,589,395 |
| 2007-07-26 | 2007-07-24 | 10.974 | 148,811 | +8,474 | 0.04% | 1,633,080 |
| 2007-07-05 | 2007-07-03 | 10.266 | 140,337 | -13,446 | 0.04% | 1,440,724 |
| 2007-06-27 | 2007-06-25 | 10.443 | 153,783 | -39,999 | 0.04% | 1,605,983 |
| 2007-06-26 | 2007-06-22 | 10.443 | 193,782 | 0.05% | 2,023,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy