History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 4,136 +0 0.00% 2,812
2025-10-13 2025-10-09 0.680 4,136 +0 0.00% 2,812
2025-10-10 2025-10-08 0.650 4,136 +0 0.00% 2,688
2025-10-09 2025-10-06 0.640 4,136 +0 0.00% 2,647
2025-10-08 2025-10-03 0.630 4,136 +0 0.00% 2,606
2025-10-06 2025-10-02 0.620 4,136 +0 0.00% 2,564
2025-10-03 2025-09-30 0.640 4,136 +0 0.00% 2,647
2025-10-02 2025-09-29 0.660 4,136 +0 0.00% 2,730
2025-09-30 2025-09-26 0.660 4,136 +0 0.00% 2,730
2025-09-29 2025-09-25 0.660 4,136 +0 0.00% 2,730
2025-09-26 2025-09-24 0.660 4,136 +0 0.00% 2,730
2025-09-25 2025-09-23 0.660 4,136 +0 0.00% 2,730
2025-09-24 2025-09-22 0.680 4,136 +0 0.00% 2,812
2025-09-23 2025-09-19 0.660 4,136 +0 0.00% 2,730
2025-09-22 2025-09-18 0.690 4,136 +0 0.00% 2,854
2025-09-19 2025-09-17 0.690 4,136 +0 0.00% 2,854
2025-09-18 2025-09-16 0.720 4,136 +0 0.00% 2,978
2025-09-17 2025-09-15 0.700 4,136 +0 0.00% 2,895
2025-09-16 2025-09-12 0.680 4,136 +0 0.00% 2,812
2025-09-15 2025-09-11 0.650 4,136 +0 0.00% 2,688
2025-09-12 2025-09-10 0.670 4,136 +0 0.00% 2,771
2025-09-11 2025-09-09 0.690 4,136 +0 0.00% 2,854
2025-09-10 2025-09-08 0.690 4,136 +0 0.00% 2,854
2025-09-09 2025-09-05 0.650 4,136 +0 0.00% 2,688
2025-09-08 2025-09-04 0.660 4,136 +0 0.00% 2,730
2025-09-05 2025-09-03 0.630 4,136 +0 0.00% 2,606
2025-09-04 2025-09-02 0.660 4,136 +0 0.00% 2,730
2025-09-03 2025-09-01 0.650 4,136 +0 0.00% 2,688
2025-09-02 2025-08-29 0.670 4,136 +0 0.00% 2,771
2025-09-01 2025-08-28 0.650 4,136 +0 0.00% 2,688
2025-08-29 2025-08-27 0.690 4,136 +0 0.00% 2,854
2025-08-28 2025-08-26 0.710 4,136 +0 0.00% 2,937
2025-08-27 2025-08-25 0.720 4,136 +0 0.00% 2,978
2025-08-26 2025-08-22 0.720 4,136 +0 0.00% 2,978
2025-08-25 2025-08-21 0.700 4,136 +0 0.00% 2,895
2025-08-22 2025-08-20 0.710 4,136 +0 0.00% 2,937
2025-08-21 2025-08-19 0.710 4,136 +0 0.00% 2,937
2025-08-20 2025-08-18 0.720 4,136 +0 0.00% 2,978
2025-08-19 2025-08-15 0.730 4,136 +0 0.00% 3,019
2025-08-18 2025-08-14 0.700 4,136 +0 0.00% 2,895
2025-08-15 2025-08-13 0.710 4,136 +0 0.00% 2,937
2025-08-14 2025-08-12 0.730 4,136 +0 0.00% 3,019
2025-08-13 2025-08-11 0.700 4,136 +0 0.00% 2,895
2025-08-12 2025-08-08 0.750 4,136 +0 0.00% 3,102
2025-08-11 2025-08-07 0.730 4,136 +0 0.00% 3,019
2025-08-08 2025-08-06 0.700 4,136 +0 0.00% 2,895
2025-08-07 2025-08-05 0.730 4,136 +0 0.00% 3,019
2025-08-06 2025-08-04 0.730 4,136 +0 0.00% 3,019
2025-08-05 2025-08-01 0.730 4,136 +0 0.00% 3,019
2025-08-04 2025-07-31 0.730 4,136 +0 0.00% 3,019
2025-08-01 2025-07-30 0.710 4,136 +0 0.00% 2,937
2025-07-31 2025-07-29 0.730 4,136 +0 0.00% 3,019
2025-07-30 2025-07-28 0.710 4,136 +0 0.00% 2,937
2025-07-29 2025-07-25 0.730 4,136 +0 0.00% 3,019
2025-07-28 2025-07-24 0.740 4,136 +0 0.00% 3,061
2025-07-25 2025-07-23 0.680 4,136 +0 0.00% 2,812
2025-07-24 2025-07-22 0.740 4,136 +0 0.00% 3,061
2025-07-23 2025-07-21 0.720 4,136 +0 0.00% 2,978
2025-07-22 2025-07-18 0.720 4,136 +0 0.00% 2,978
2025-07-21 2025-07-17 0.680 4,136 +0 0.00% 2,812
2025-07-18 2025-07-16 0.680 4,136 +0 0.00% 2,812
2025-07-17 2025-07-15 0.730 4,136 +0 0.00% 3,019
2025-07-16 2025-07-14 0.740 4,136 +0 0.00% 3,061
2025-07-15 2025-07-11 0.720 4,136 +0 0.00% 2,978
2025-07-14 2025-07-10 0.710 4,136 +0 0.00% 2,937
2025-07-11 2025-07-09 0.660 4,136 +0 0.00% 2,730
2025-07-10 2025-07-08 0.540 4,136 +0 0.00% 2,233
2025-07-09 2025-07-07 0.540 4,136 +0 0.00% 2,233
2025-07-08 2025-07-04 0.520 4,136 +0 0.00% 2,151
2025-07-07 2025-07-03 0.530 4,136 +0 0.00% 2,192
2025-07-04 2025-07-02 0.530 4,136 +0 0.00% 2,192
2025-07-03 2025-06-30 0.510 4,136 +0 0.00% 2,109
2025-07-02 2025-06-27 0.540 4,136 +0 0.00% 2,233
2025-06-30 2025-06-26 0.520 4,136 +0 0.00% 2,151
2025-06-27 2025-06-25 0.510 4,136 +0 0.00% 2,109
2025-06-26 2025-06-24 0.530 4,136 +0 0.00% 2,192
2025-06-25 2025-06-23 0.530 4,136 +0 0.00% 2,192
2025-06-24 2025-06-20 0.530 4,136 +0 0.00% 2,192
2025-06-23 2025-06-19 0.530 4,136 +0 0.00% 2,192
2025-06-20 2025-06-18 0.550 4,136 +0 0.00% 2,275
2025-06-19 2025-06-17 0.530 4,136 +0 0.00% 2,192
2025-06-18 2025-06-16 0.520 4,136 +0 0.00% 2,151
2025-06-17 2025-06-13 0.530 4,136 +0 0.00% 2,192
2025-06-16 2025-06-12 0.540 4,136 +0 0.00% 2,233
2025-06-13 2025-06-11 0.540 4,136 +0 0.00% 2,233
2025-06-12 2025-06-10 0.520 4,136 +0 0.00% 2,151
2025-06-11 2025-06-09 0.510 4,136 +0 0.00% 2,109
2025-06-10 2025-06-06 0.540 4,136 +0 0.00% 2,233
2025-06-09 2025-06-05 0.540 4,136 +0 0.00% 2,233
2025-06-06 2025-06-04 0.550 4,136 +0 0.00% 2,275
2025-06-05 2025-06-03 0.540 4,136 +0 0.00% 2,233
2025-06-04 2025-06-02 0.510 4,136 +0 0.00% 2,109
2025-06-03 2025-05-30 0.570 4,136 +0 0.00% 2,358
2025-06-02 2025-05-29 0.570 4,136 +0 0.00% 2,358
2025-05-30 2025-05-28 0.540 4,136 +0 0.00% 2,233
2025-05-29 2025-05-27 0.550 4,136 +0 0.00% 2,275
2025-05-28 2025-05-26 0.550 4,136 +0 0.00% 2,275
2025-05-27 2025-05-23 0.550 4,136 +0 0.00% 2,275
2025-05-26 2025-05-22 0.530 4,136 +0 0.00% 2,192
2025-05-23 2025-05-21 0.540 4,136 +0 0.00% 2,233
2025-05-22 2025-05-20 0.530 4,136 +0 0.00% 2,192
2025-05-21 2025-05-19 0.520 4,136 +0 0.00% 2,151
2025-05-20 2025-05-16 0.540 4,136 +0 0.00% 2,233
2025-05-19 2025-05-15 0.520 4,136 +0 0.00% 2,151
2025-05-16 2025-05-14 0.530 4,136 +0 0.00% 2,192
2025-05-15 2025-05-13 0.540 4,136 +0 0.00% 2,233
2025-05-14 2025-05-12 0.550 4,136 +0 0.00% 2,275
2025-05-13 2025-05-09 0.550 4,136 +0 0.00% 2,275
2025-05-12 2025-05-08 0.550 4,136 +0 0.00% 2,275
2025-05-09 2025-05-07 0.560 4,136 +0 0.00% 2,316
2025-05-08 2025-05-06 0.560 4,136 +0 0.00% 2,316
2025-05-07 2025-05-02 0.550 4,136 +0 0.00% 2,275
2025-05-06 2025-04-30 0.560 4,136 +0 0.00% 2,316
2025-05-02 2025-04-29 0.570 4,136 +0 0.00% 2,358
2025-04-30 2025-04-28 0.570 4,136 +0 0.00% 2,358
2025-04-29 2025-04-25 0.580 4,136 +0 0.00% 2,399
2025-04-28 2025-04-24 0.550 4,136 +0 0.00% 2,275
2025-04-25 2025-04-23 0.570 4,136 +0 0.00% 2,358
2025-04-24 2025-04-22 0.610 4,136 +0 0.00% 2,523
2025-04-23 2025-04-17 0.560 4,136 +0 0.00% 2,316
2025-04-22 2025-04-16 0.570 4,136 +0 0.00% 2,358
2025-04-17 2025-04-15 0.580 4,136 +0 0.00% 2,399
2025-04-16 2025-04-14 0.570 4,136 +0 0.00% 2,358
2025-04-15 2025-04-11 0.570 4,136 +0 0.00% 2,358
2025-04-14 2025-04-10 0.570 4,136 +0 0.00% 2,358
2025-04-11 2025-04-09 0.560 4,136 +0 0.00% 2,316
2025-04-10 2025-04-08 0.540 4,136 +0 0.00% 2,233
2025-04-09 2025-04-07 0.590 4,136 +0 0.00% 2,440
2025-04-08 2025-04-03 0.640 4,136 +0 0.00% 2,647
2025-04-07 2025-04-02 0.660 4,136 +0 0.00% 2,730
2025-04-03 2025-04-01 0.660 4,136 +0 0.00% 2,730
2025-04-02 2025-03-31 0.610 4,136 +0 0.00% 2,523
2025-04-01 2025-03-28 0.590 4,136 +0 0.00% 2,440
2025-03-31 2025-03-27 0.640 4,136 +0 0.00% 2,647
2025-03-28 2025-03-26 0.660 4,136 +0 0.00% 2,730
2025-03-27 2025-03-25 0.690 4,136 +0 0.00% 2,854
2025-03-26 2025-03-24 0.700 4,136 +0 0.00% 2,895
2025-03-25 2025-03-21 0.630 4,136 +0 0.00% 2,606
2025-03-24 2025-03-20 0.620 4,136 +0 0.00% 2,564
2025-03-21 2025-03-19 0.610 4,136 +0 0.00% 2,523
2025-03-20 2025-03-18 0.620 4,136 +0 0.00% 2,564
2025-03-19 2025-03-17 0.630 4,136 +0 0.00% 2,606
2025-03-18 2025-03-14 0.640 4,136 +0 0.00% 2,647
2025-03-17 2025-03-13 0.630 4,136 +0 0.00% 2,606
2025-03-14 2025-03-12 0.630 4,136 +0 0.00% 2,606
2025-03-13 2025-03-11 0.650 4,136 +0 0.00% 2,688
2025-03-12 2025-03-10 0.610 4,136 +0 0.00% 2,523
2025-03-11 2025-03-07 0.660 4,136 +0 0.00% 2,730
2025-03-10 2025-03-06 0.680 4,136 +0 0.00% 2,812
2025-03-07 2025-03-05 0.640 4,136 +0 0.00% 2,647
2025-03-06 2025-03-04 0.640 4,136 +0 0.00% 2,647
2025-03-05 2025-03-03 0.650 4,136 +0 0.00% 2,688
2025-03-04 2025-02-28 0.590 4,136 +0 0.00% 2,440
2025-03-03 2025-02-27 0.620 4,136 +0 0.00% 2,564
2025-02-28 2025-02-26 0.620 4,136 +0 0.00% 2,564
2025-02-27 2025-02-25 0.620 4,136 +0 0.00% 2,564
2025-02-26 2025-02-24 0.620 4,136 +0 0.00% 2,564
2025-02-25 2025-02-21 0.610 4,136 +0 0.00% 2,523
2025-02-24 2025-02-20 0.630 4,136 +0 0.00% 2,606
2025-02-21 2025-02-19 0.660 4,136 +0 0.00% 2,730
2025-02-20 2025-02-18 0.650 4,136 +0 0.00% 2,688
2025-02-19 2025-02-17 0.650 4,136 +0 0.00% 2,688
2025-02-18 2025-02-14 0.650 4,136 +0 0.00% 2,688
2025-02-17 2025-02-13 0.650 4,136 +0 0.00% 2,688
2025-02-14 2025-02-12 0.660 4,136 +0 0.00% 2,730
2025-02-13 2025-02-11 0.680 4,136 +0 0.00% 2,812
2025-02-12 2025-02-10 0.680 4,136 +0 0.00% 2,812
2025-02-11 2025-02-07 0.680 4,136 +0 0.00% 2,812
2025-02-10 2025-02-06 0.680 4,136 +0 0.00% 2,812
2025-02-07 2025-02-05 0.670 4,136 +0 0.00% 2,771
2025-02-06 2025-02-04 0.690 4,136 +0 0.00% 2,854
2025-02-05 2025-02-03 0.690 4,136 +0 0.00% 2,854
2025-02-04 2025-01-28 0.690 4,136 +0 0.00% 2,854
2025-02-03 2025-01-24 0.690 4,136 +0 0.00% 2,854
2025-01-27 2025-01-23 0.690 4,136 +0 0.00% 2,854
2025-01-24 2025-01-22 0.680 4,136 +0 0.00% 2,812
2025-01-23 2025-01-21 0.680 4,136 +0 0.00% 2,812
2025-01-22 2025-01-20 0.670 4,136 +0 0.00% 2,771
2025-01-21 2025-01-17 0.690 4,136 +0 0.00% 2,854
2025-01-20 2025-01-16 0.680 4,136 +0 0.00% 2,812
2025-01-17 2025-01-15 0.660 4,136 +0 0.00% 2,730
2025-01-16 2025-01-14 0.660 4,136 +0 0.00% 2,730
2025-01-15 2025-01-13 0.670 4,136 +0 0.00% 2,771
2025-01-14 2025-01-10 0.670 4,136 +0 0.00% 2,771
2025-01-13 2025-01-09 0.670 4,136 +0 0.00% 2,771
2025-01-10 2025-01-08 0.680 4,136 +0 0.00% 2,812
2025-01-09 2025-01-07 0.680 4,136 +0 0.00% 2,812
2025-01-08 2025-01-06 0.680 4,136 +0 0.00% 2,812
2025-01-07 2025-01-03 0.700 4,136 +0 0.00% 2,895
2025-01-06 2025-01-02 0.700 4,136 +0 0.00% 2,895
2025-01-03 2024-12-31 0.710 4,136 +0 0.00% 2,937
2025-01-02 2024-12-27 0.710 4,136 +0 0.00% 2,937
2024-12-30 2024-12-24 0.710 4,136 +0 0.00% 2,937
2024-12-27 2024-12-20 0.690 4,136 +0 0.00% 2,854
2024-12-23 2024-12-19 0.700 4,136 +0 0.00% 2,895
2024-12-20 2024-12-18 0.730 4,136 +0 0.00% 3,019
2024-12-19 2024-12-17 0.730 4,136 +0 0.00% 3,019
2024-12-18 2024-12-16 0.710 4,136 +0 0.00% 2,937
2024-12-17 2024-12-13 0.730 4,136 +0 0.00% 3,019
2024-12-16 2024-12-12 0.720 4,136 +0 0.00% 2,978
2024-12-13 2024-12-11 0.720 4,136 +0 0.00% 2,978
2024-12-12 2024-12-10 0.730 4,136 +0 0.00% 3,019
2024-12-11 2024-12-09 0.710 4,136 +0 0.00% 2,937
2024-12-10 2024-12-06 0.740 4,136 +0 0.00% 3,061
2024-12-09 2024-12-05 0.740 4,136 +0 0.00% 3,061
2024-12-06 2024-12-04 0.730 4,136 +0 0.00% 3,019
2024-12-05 2024-12-03 0.730 4,136 +0 0.00% 3,019
2024-12-04 2024-12-02 0.720 4,136 +0 0.00% 2,978
2024-12-03 2024-11-29 0.720 4,136 +0 0.00% 2,978
2024-12-02 2024-11-28 0.720 4,136 +0 0.00% 2,978
2024-11-29 2024-11-27 0.740 4,136 +0 0.00% 3,061
2024-11-28 2024-11-26 0.730 4,136 +0 0.00% 3,019
2024-11-27 2024-11-25 0.730 4,136 +0 0.00% 3,019
2024-11-26 2024-11-22 0.730 4,136 +0 0.00% 3,019
2024-11-25 2024-11-21 0.700 4,136 +0 0.00% 2,895
2024-11-22 2024-11-20 0.700 4,136 +0 0.00% 2,895
2024-11-21 2024-11-19 0.740 4,136 +0 0.00% 3,061
2024-11-20 2024-11-18 0.740 4,136 +0 0.00% 3,061
2024-11-19 2024-11-15 0.740 4,136 +0 0.00% 3,061
2024-11-18 2024-11-14 0.670 4,136 +0 0.00% 2,771
2024-11-15 2024-11-13 0.750 4,136 +0 0.00% 3,102
2024-11-14 2024-11-12 0.750 4,136 +0 0.00% 3,102
2024-11-13 2024-11-11 0.750 4,136 +0 0.00% 3,102
2024-11-12 2024-11-08 0.740 4,136 +0 0.00% 3,061
2024-11-11 2024-11-07 0.750 4,136 +0 0.00% 3,102
2024-11-08 2024-11-06 0.700 4,136 +0 0.00% 2,895
2024-11-07 2024-11-05 0.730 4,136 +0 0.00% 3,019
2024-11-06 2024-11-04 0.740 4,136 +0 0.00% 3,061
2024-11-05 2024-11-01 0.740 4,136 +0 0.00% 3,061
2024-11-04 2024-10-31 0.740 4,136 +0 0.00% 3,061
2024-11-01 2024-10-30 0.730 4,136 +0 0.00% 3,019
2024-10-31 2024-10-29 0.750 4,136 +0 0.00% 3,102
2024-10-30 2024-10-28 0.740 4,136 +0 0.00% 3,061
2024-10-29 2024-10-25 0.720 4,136 +0 0.00% 2,978
2024-10-28 2024-10-24 0.680 4,136 +0 0.00% 2,812
2024-10-25 2024-10-23 0.750 4,136 +0 0.00% 3,102
2024-10-24 2024-10-22 0.770 4,136 +0 0.00% 3,185
2024-10-23 2024-10-21 0.760 4,136 +0 0.00% 3,143
2024-10-22 2024-10-18 0.760 4,136 +0 0.00% 3,143
2024-10-21 2024-10-17 0.770 4,136 +0 0.00% 3,185
2024-10-18 2024-10-16 0.750 4,136 +0 0.00% 3,102
2024-10-17 2024-10-15 0.730 4,136 +0 0.00% 3,019
2024-10-16 2024-10-14 0.750 4,136 +0 0.00% 3,102
2024-10-15 2024-10-10 0.730 4,136 +0 0.00% 3,019
2024-10-14 2024-10-09 0.730 4,136 +0 0.00% 3,019
2024-10-10 2024-10-08 0.730 4,136 +0 0.00% 3,019
2024-10-09 2024-10-07 0.950 4,136 +0 0.00% 3,929
2024-10-08 2024-10-04 0.770 4,136 +0 0.00% 3,185
2024-10-07 2024-10-03 0.760 4,136 +0 0.00% 3,143
2024-10-04 2024-10-02 0.720 4,136 +0 0.00% 2,978
2024-10-03 2024-09-30 0.640 4,136 +0 0.00% 2,647
2024-10-02 2024-09-27 0.640 4,136 +0 0.00% 2,647
2024-09-30 2024-09-26 0.650 4,136 +0 0.00% 2,688
2024-09-27 2024-09-25 0.700 4,136 +0 0.00% 2,895
2024-09-26 2024-09-24 0.690 4,136 +0 0.00% 2,854
2024-09-25 2024-09-23 0.600 4,136 +0 0.00% 2,482
2024-09-24 2024-09-20 0.600 4,136 +0 0.00% 2,482
2024-09-23 2024-09-19 0.570 4,136 +0 0.00% 2,358
2024-09-20 2024-09-17 0.580 4,136 +0 0.00% 2,399
2024-09-19 2024-09-16 0.560 4,136 +0 0.00% 2,316
2024-09-17 2024-09-13 0.570 4,136 +0 0.00% 2,358
2024-09-16 2024-09-12 0.580 4,136 +0 0.00% 2,399
2024-09-13 2024-09-11 0.550 4,136 +0 0.00% 2,275
2024-09-12 2024-09-10 0.600 4,136 +0 0.00% 2,482
2024-09-11 2024-09-09 0.600 4,136 +0 0.00% 2,482
2024-09-10 2024-09-05 0.630 4,136 +0 0.00% 2,606
2024-09-09 2024-09-04 0.630 4,136 +0 0.00% 2,606
2024-09-05 2024-09-03 0.670 4,136 +0 0.00% 2,771
2024-09-04 2024-09-02 0.750 4,136 +0 0.00% 3,102
2024-09-03 2024-08-30 0.660 4,136 +0 0.00% 2,730
2024-09-02 2024-08-29 0.680 4,136 +0 0.00% 2,812
2024-08-30 2024-08-28 0.620 4,136 +0 0.00% 2,564
2024-08-29 2024-08-27 0.620 4,136 +0 0.00% 2,564
2024-08-28 2024-08-26 0.600 4,136 +0 0.00% 2,482
2024-08-27 2024-08-23 0.590 4,136 +0 0.00% 2,440
2024-08-26 2024-08-22 0.610 4,136 +0 0.00% 2,523
2024-08-23 2024-08-21 0.630 4,136 +0 0.00% 2,606
2024-08-22 2024-08-20 0.640 4,136 +0 0.00% 2,647
2024-08-21 2024-08-19 0.640 4,136 +0 0.00% 2,647
2024-08-20 2024-08-16 0.640 4,136 +0 0.00% 2,647
2024-08-19 2024-08-15 0.640 4,136 +0 0.00% 2,647
2024-08-16 2024-08-14 0.630 4,136 +0 0.00% 2,606
2024-08-15 2024-08-13 0.590 4,136 +0 0.00% 2,440
2024-08-14 2024-08-12 0.630 4,136 +0 0.00% 2,606
2024-08-13 2024-08-09 0.650 4,136 +0 0.00% 2,688
2024-08-12 2024-08-08 0.670 4,136 +0 0.00% 2,771
2024-08-09 2024-08-07 0.670 4,136 +0 0.00% 2,771
2024-08-08 2024-08-06 0.670 4,136 +0 0.00% 2,771
2024-08-07 2024-08-05 0.590 4,136 +0 0.00% 2,440
2024-08-06 2024-08-02 0.670 4,136 +0 0.00% 2,771
2024-08-05 2024-08-01 0.670 4,136 +0 0.00% 2,771
2024-08-02 2024-07-31 0.660 4,136 +0 0.00% 2,730
2024-08-01 2024-07-30 0.650 4,136 +0 0.00% 2,688
2024-07-31 2024-07-29 0.650 4,136 +0 0.00% 2,688
2024-07-30 2024-07-26 0.650 4,136 +0 0.00% 2,688
2024-07-29 2024-07-25 0.600 4,136 +0 0.00% 2,482
2024-07-26 2024-07-24 0.610 4,136 +0 0.00% 2,523
2024-07-25 2024-07-23 0.610 4,136 +0 0.00% 2,523
2024-07-24 2024-07-22 0.610 4,136 +0 0.00% 2,523
2024-07-23 2024-07-19 0.640 4,136 +0 0.00% 2,647
2024-07-22 2024-07-18 0.650 4,136 +0 0.00% 2,688
2024-07-19 2024-07-17 0.660 4,136 +0 0.00% 2,730
2024-07-18 2024-07-16 0.620 4,136 +0 0.00% 2,564
2024-07-17 2024-07-15 0.630 4,136 +0 0.00% 2,606
2024-07-16 2024-07-12 0.630 4,136 +0 0.00% 2,606
2024-07-15 2024-07-11 0.630 4,136 +0 0.00% 2,606
2024-07-12 2024-07-10 0.610 4,136 +0 0.00% 2,523
2024-07-11 2024-07-09 0.640 4,136 +0 0.00% 2,647
2024-07-10 2024-07-08 0.670 4,136 +0 0.00% 2,771
2024-07-09 2024-07-05 0.680 4,136 +0 0.00% 2,812
2024-07-08 2024-07-04 0.680 4,136 +0 0.00% 2,812
2024-07-05 2024-07-03 0.620 4,136 +0 0.00% 2,564
2024-07-04 2024-07-02 0.590 4,136 +0 0.00% 2,440
2024-07-03 2024-06-28 0.610 4,136 +0 0.00% 2,523
2024-07-02 2024-06-27 0.610 4,136 +0 0.00% 2,523
2024-06-28 2024-06-26 0.610 4,136 +0 0.00% 2,523
2024-06-27 2024-06-25 0.630 4,136 +0 0.00% 2,606
2024-06-26 2024-06-24 0.630 4,136 +0 0.00% 2,606
2024-06-25 2024-06-21 0.630 4,136 +0 0.00% 2,606
2024-06-24 2024-06-20 0.610 4,136 +0 0.00% 2,523
2024-06-21 2024-06-19 0.620 4,136 +0 0.00% 2,564
2024-06-20 2024-06-18 0.640 4,136 +0 0.00% 2,647
2024-06-19 2024-06-17 0.600 4,136 +0 0.00% 2,482
2024-06-18 2024-06-14 0.620 4,136 +0 0.00% 2,564
2024-06-17 2024-06-13 0.620 4,136 +0 0.00% 2,564
2024-06-14 2024-06-12 0.640 4,136 +0 0.00% 2,647
2024-06-13 2024-06-11 0.640 4,136 +0 0.00% 2,647
2024-06-12 2024-06-07 0.610 4,136 +0 0.00% 2,523
2024-06-11 2024-06-06 0.640 4,136 +0 0.00% 2,647
2024-06-07 2024-06-05 0.630 4,136 +0 0.00% 2,606
2024-06-06 2024-06-04 0.700 4,136 +0 0.00% 2,895
2024-06-05 2024-06-03 0.640 4,136 +0 0.00% 2,647
2024-06-04 2024-05-31 0.630 4,136 +0 0.00% 2,606
2024-06-03 2024-05-30 0.660 4,136 +0 0.00% 2,730
2024-05-31 2024-05-29 0.670 4,136 +0 0.00% 2,771
2024-05-30 2024-05-28 0.680 4,136 +0 0.00% 2,812
2024-05-29 2024-05-27 0.700 4,136 +0 0.00% 2,895
2024-05-28 2024-05-24 0.650 4,136 +0 0.00% 2,688
2024-05-27 2024-05-23 0.690 4,136 +0 0.00% 2,854
2024-05-24 2024-05-22 0.690 4,136 +0 0.00% 2,854
2024-05-23 2024-05-21 0.640 4,136 +0 0.00% 2,647
2024-05-22 2024-05-20 0.740 4,136 +0 0.00% 3,061
2024-05-21 2024-05-17 0.740 4,136 +0 0.00% 3,061
2024-05-20 2024-05-16 0.700 4,136 +0 0.00% 2,895
2024-05-17 2024-05-14 0.660 4,136 +0 0.00% 2,730
2024-05-16 2024-05-13 0.660 4,136 +0 0.00% 2,730
2024-05-14 2024-05-10 0.650 4,136 +0 0.00% 2,688
2024-05-13 2024-05-09 0.600 4,136 +0 0.00% 2,482
2024-05-10 2024-05-08 0.570 4,136 +0 0.00% 2,358
2024-05-09 2024-05-07 0.570 4,136 +0 0.00% 2,358
2024-05-08 2024-05-06 0.550 4,136 +0 0.00% 2,275
2024-05-07 2024-05-03 0.560 4,136 +0 0.00% 2,316
2024-05-06 2024-05-02 0.560 4,136 +0 0.00% 2,316
2024-05-03 2024-04-30 0.570 4,136 +0 0.00% 2,358
2024-05-02 2024-04-29 0.550 4,136 +0 0.00% 2,275
2024-04-30 2024-04-26 0.530 4,136 +0 0.00% 2,192
2024-04-29 2024-04-25 0.460 4,136 +0 0.00% 1,903
2024-04-26 2024-04-24 0.475 4,136 +0 0.00% 1,965
2024-04-25 2024-04-23 0.495 4,136 +0 0.00% 2,047
2024-04-24 2024-04-22 0.500 4,136 +0 0.00% 2,068
2024-04-23 2024-04-19 0.495 4,136 +0 0.00% 2,047
2024-04-22 2024-04-18 0.590 4,136 +0 0.00% 2,440
2024-04-19 2024-04-17 0.600 4,136 +0 0.00% 2,482
2024-04-18 2024-04-16 0.580 4,136 +0 0.00% 2,399
2024-04-17 2024-04-15 0.600 4,136 +0 0.00% 2,482
2024-04-16 2024-04-12 0.600 4,136 +0 0.00% 2,482
2024-04-15 2024-04-11 0.620 4,136 +0 0.00% 2,564
2024-04-12 2024-04-10 0.650 4,136 +0 0.00% 2,688
2024-04-11 2024-04-09 0.640 4,136 +0 0.00% 2,647
2024-04-10 2024-04-08 0.600 4,136 +0 0.00% 2,482
2024-04-09 2024-04-05 0.600 4,136 +0 0.00% 2,482
2024-04-08 2024-04-03 0.600 4,136 +0 0.00% 2,482
2024-04-05 2024-04-02 0.600 4,136 +0 0.00% 2,482
2024-04-03 2024-03-28 0.610 4,136 +0 0.00% 2,523
2024-04-02 2024-03-27 0.610 4,136 +0 0.00% 2,523
2024-03-28 2024-03-26 0.670 4,136 +0 0.00% 2,771
2024-03-27 2024-03-25 0.640 4,136 +0 0.00% 2,647
2024-03-26 2024-03-22 0.600 4,136 +0 0.00% 2,482
2024-03-25 2024-03-21 0.620 4,136 +0 0.00% 2,564
2024-03-22 2024-03-20 0.630 4,136 +0 0.00% 2,606
2024-03-21 2024-03-19 0.640 4,136 +0 0.00% 2,647
2024-03-20 2024-03-18 0.650 4,136 +0 0.00% 2,688
2024-03-19 2024-03-15 0.680 4,136 +0 0.00% 2,812
2024-03-18 2024-03-14 0.660 4,136 +0 0.00% 2,730
2024-03-15 2024-03-13 0.710 4,136 +0 0.00% 2,937
2024-03-14 2024-03-12 0.690 4,136 +0 0.00% 2,854
2024-03-13 2024-03-11 0.660 4,136 +0 0.00% 2,730
2024-03-12 2024-03-08 0.670 4,136 +0 0.00% 2,771
2024-03-11 2024-03-07 0.680 4,136 +0 0.00% 2,812
2024-03-08 2024-03-06 0.680 4,136 +0 0.00% 2,812
2024-03-07 2024-03-05 0.680 4,136 +0 0.00% 2,812
2024-03-06 2024-03-04 0.700 4,136 +0 0.00% 2,895
2024-03-05 2024-03-01 0.730 4,136 +0 0.00% 3,019
2024-03-04 2024-02-29 0.740 4,136 +0 0.00% 3,061
2024-03-01 2024-02-28 0.670 4,136 +0 0.00% 2,771
2024-02-29 2024-02-27 0.750 4,136 +0 0.00% 3,102
2024-02-28 2024-02-26 0.730 4,136 +0 0.00% 3,019
2024-02-27 2024-02-23 0.700 4,136 +0 0.00% 2,895
2024-02-26 2024-02-22 0.670 4,136 +0 0.00% 2,771
2024-02-23 2024-02-21 0.670 4,136 +0 0.00% 2,771
2024-02-22 2024-02-20 0.680 4,136 +0 0.00% 2,812
2024-02-21 2024-02-19 0.680 4,136 +0 0.00% 2,812
2024-02-20 2024-02-16 0.680 4,136 +0 0.00% 2,812
2024-02-19 2024-02-15 0.660 4,136 +0 0.00% 2,730
2024-02-16 2024-02-14 0.660 4,136 +0 0.00% 2,730
2024-02-15 2024-02-09 0.640 4,136 +0 0.00% 2,647
2024-02-14 2024-02-07 0.640 4,136 +0 0.00% 2,647
2024-02-08 2024-02-06 0.660 4,136 +0 0.00% 2,730
2024-02-07 2024-02-05 0.630 4,136 +0 0.00% 2,606
2024-02-06 2024-02-02 0.650 4,136 +0 0.00% 2,688
2024-02-05 2024-02-01 0.670 4,136 +0 0.00% 2,771
2024-02-02 2024-01-31 0.660 4,136 +0 0.00% 2,730
2024-02-01 2024-01-30 0.700 4,136 +0 0.00% 2,895
2024-01-31 2024-01-29 0.700 4,136 +0 0.00% 2,895
2024-01-30 2024-01-26 0.730 4,136 +0 0.00% 3,019
2024-01-29 2024-01-25 0.730 4,136 +0 0.00% 3,019
2024-01-26 2024-01-24 0.710 4,136 +0 0.00% 2,937
2024-01-25 2024-01-23 0.700 4,136 +0 0.00% 2,895
2024-01-24 2024-01-22 0.680 4,136 +0 0.00% 2,812
2024-01-23 2024-01-19 0.710 4,136 +0 0.00% 2,937
2024-01-22 2024-01-18 0.750 4,136 +0 0.00% 3,102
2024-01-19 2024-01-17 0.680 4,136 +0 0.00% 2,812
2024-01-18 2024-01-16 0.770 4,136 +0 0.00% 3,185
2024-01-17 2024-01-15 0.760 4,136 +0 0.00% 3,143
2024-01-16 2024-01-12 0.760 4,136 +0 0.00% 3,143
2024-01-15 2024-01-11 0.760 4,136 +0 0.00% 3,143
2024-01-12 2024-01-10 0.750 4,136 +0 0.00% 3,102
2024-01-11 2024-01-09 0.750 4,136 +0 0.00% 3,102
2024-01-10 2024-01-08 0.750 4,136 +0 0.00% 3,102
2024-01-09 2024-01-05 0.830 4,136 +0 0.00% 3,433
2024-01-08 2024-01-04 0.830 4,136 +0 0.00% 3,433
2024-01-05 2024-01-03 0.860 4,136 +0 0.00% 3,557
2024-01-04 2024-01-02 0.770 4,136 +0 0.00% 3,185
2024-01-03 2023-12-29 0.850 4,136 +0 0.00% 3,516
2024-01-02 2023-12-28 0.840 4,136 +0 0.00% 3,474
2023-12-29 2023-12-27 0.790 4,136 +0 0.00% 3,267
2023-12-28 2023-12-22 0.780 4,136 +0 0.00% 3,226
2023-12-27 2023-12-21 0.880 4,136 +0 0.00% 3,640
2023-12-22 2023-12-20 0.880 4,136 +0 0.00% 3,640
2023-12-21 2023-12-19 0.880 4,136 +0 0.00% 3,640
2023-12-20 2023-12-18 0.890 4,136 +0 0.00% 3,681
2023-12-19 2023-12-15 0.890 4,136 +0 0.00% 3,681
2023-12-18 2023-12-14 0.890 4,136 +0 0.00% 3,681
2023-12-15 2023-12-13 0.890 4,136 +0 0.00% 3,681
2023-12-14 2023-12-12 0.890 4,136 +0 0.00% 3,681
2023-12-13 2023-12-11 0.890 4,136 +0 0.00% 3,681
2023-12-12 2023-12-08 0.890 4,136 +0 0.00% 3,681
2023-12-11 2023-12-07 0.860 4,136 +0 0.00% 3,557
2023-12-08 2023-12-06 0.890 4,136 +0 0.00% 3,681
2023-12-07 2023-12-05 0.890 4,136 +0 0.00% 3,681
2023-12-06 2023-12-04 0.890 4,136 +0 0.00% 3,681
2023-12-05 2023-12-01 0.880 4,136 +0 0.00% 3,640
2023-12-04 2023-11-30 0.880 4,136 +0 0.00% 3,640
2023-12-01 2023-11-29 0.950 4,136 +0 0.00% 3,929
2023-11-30 2023-11-28 0.960 4,136 +0 0.00% 3,971
2023-11-29 2023-11-27 0.960 4,136 +0 0.00% 3,971
2023-11-28 2023-11-24 0.980 4,136 +0 0.00% 4,053
2023-11-27 2023-11-23 0.990 4,136 +0 0.00% 4,095
2023-11-24 2023-11-22 1.000 4,136 +0 0.00% 4,136
2023-11-23 2023-11-21 0.990 4,136 +0 0.00% 4,095
2023-11-22 2023-11-20 0.990 4,136 +0 0.00% 4,095
2023-11-21 2023-11-17 0.980 4,136 +0 0.00% 4,053
2023-11-20 2023-11-16 0.980 4,136 +0 0.00% 4,053
2023-11-17 2023-11-15 0.980 4,136 +0 0.00% 4,053
2023-11-16 2023-11-14 0.980 4,136 +0 0.00% 4,053
2023-11-15 2023-11-13 0.980 4,136 +0 0.00% 4,053
2023-11-14 2023-11-10 0.980 4,136 +0 0.00% 4,053
2023-11-13 2023-11-09 0.980 4,136 +0 0.00% 4,053
2023-11-10 2023-11-08 0.980 4,136 +0 0.00% 4,053
2023-11-09 2023-11-07 0.970 4,136 +0 0.00% 4,012
2023-11-08 2023-11-06 0.990 4,136 +0 0.00% 4,095
2023-11-07 2023-11-03 0.990 4,136 +0 0.00% 4,095
2023-11-06 2023-11-02 0.980 4,136 +0 0.00% 4,053
2023-11-03 2023-11-01 0.960 4,136 +0 0.00% 3,971
2023-11-02 2023-10-31 0.960 4,136 +0 0.00% 3,971
2023-11-01 2023-10-30 0.990 4,136 +0 0.00% 4,095
2023-10-31 2023-10-27 0.990 4,136 +0 0.00% 4,095
2023-10-30 2023-10-26 0.980 4,136 +0 0.00% 4,053
2023-10-27 2023-10-25 0.970 4,136 +0 0.00% 4,012
2023-10-26 2023-10-24 0.930 4,136 +0 0.00% 3,846
2023-10-25 2023-10-20 0.950 4,136 +0 0.00% 3,929
2023-10-24 2023-10-19 1.020 4,136 +0 0.00% 4,219
2023-10-20 2023-10-18 1.030 4,136 +0 0.00% 4,260
2023-10-19 2023-10-17 0.990 4,136 +0 0.00% 4,095
2023-10-18 2023-10-16 0.990 4,136 +0 0.00% 4,095
2023-10-17 2023-10-13 1.020 4,136 +0 0.00% 4,219
2023-10-16 2023-10-12 1.050 4,136 +0 0.00% 4,343
2023-10-13 2023-10-11 1.080 4,136 +0 0.00% 4,467
2023-10-12 2023-10-10 1.090 4,136 +0 0.00% 4,508
2023-10-11 2023-10-09 1.090 4,136 +0 0.00% 4,508
2023-10-10 2023-10-06 1.090 4,136 +0 0.00% 4,508
2023-10-09 2023-10-05 0.980 4,136 +0 0.00% 4,053
2023-10-06 2023-10-04 1.000 4,136 +0 0.00% 4,136
2023-10-05 2023-10-03 1.040 4,136 +0 0.00% 4,301
2023-10-04 2023-09-29 1.010 4,136 +0 0.00% 4,177
2023-10-03 2023-09-28 0.950 4,136 +0 0.00% 3,929
2023-09-29 2023-09-27 1.030 4,136 +0 0.00% 4,260
2023-09-28 2023-09-26 1.120 4,136 +0 0.00% 4,632
2023-09-27 2023-09-25 1.120 4,136 +0 0.00% 4,632
2023-09-26 2023-09-22 1.100 4,136 +0 0.00% 4,550
2023-09-25 2023-09-21 1.150 4,136 +0 0.00% 4,756
2023-09-22 2023-09-20 1.160 4,136 +0 0.00% 4,798
2023-09-21 2023-09-19 1.140 4,136 +0 0.00% 4,715
2023-09-20 2023-09-18 1.120 4,136 +0 0.00% 4,632
2023-09-19 2023-09-15 1.120 4,136 +0 0.00% 4,632
2023-09-18 2023-09-14 1.100 4,136 +0 0.00% 4,550
2023-09-15 2023-09-13 1.060 4,136 +0 0.00% 4,384
2023-09-14 2023-09-12 1.050 4,136 +0 0.00% 4,343
2023-09-13 2023-09-11 1.050 4,136 +0 0.00% 4,343
2023-09-12 2023-09-07 1.040 4,136 +0 0.00% 4,301
2023-09-11 2023-09-06 1.060 4,136 +0 0.00% 4,384
2023-09-07 2023-09-05 1.060 4,136 +0 0.00% 4,384
2023-09-06 2023-09-04 1.050 4,136 +0 0.00% 4,343
2023-09-05 2023-08-31 0.960 4,136 +0 0.00% 3,971
2023-09-04 2023-08-30 0.950 4,136 +0 0.00% 3,929
2023-08-31 2023-08-29 1.010 4,136 +0 0.00% 4,177
2023-08-30 2023-08-28 1.010 4,136 +0 0.00% 4,177
2023-08-29 2023-08-25 1.010 4,136 +0 0.00% 4,177
2023-08-28 2023-08-24 1.050 4,136 +0 0.00% 4,343
2023-08-25 2023-08-23 1.050 4,136 +0 0.00% 4,343
2023-08-24 2023-08-22 0.990 4,136 +0 0.00% 4,095
2023-08-23 2023-08-21 1.010 4,136 +0 0.00% 4,177
2023-08-22 2023-08-18 1.030 4,136 +0 0.00% 4,260
2023-08-21 2023-08-17 1.000 4,136 +0 0.00% 4,136
2023-08-18 2023-08-16 1.000 4,136 +0 0.00% 4,136
2023-08-17 2023-08-15 1.000 4,136 +0 0.00% 4,136
2023-08-16 2023-08-14 1.020 4,136 +0 0.00% 4,219
2023-08-15 2023-08-11 1.130 4,136 +0 0.00% 4,674
2023-08-14 2023-08-10 1.150 4,136 +0 0.00% 4,756
2023-08-11 2023-08-09 1.220 4,136 +0 0.00% 5,046
2023-08-10 2023-08-08 1.240 4,136 +0 0.00% 5,129
2023-08-09 2023-08-07 1.260 4,136 +0 0.00% 5,211
2023-08-08 2023-08-04 1.310 4,136 +0 0.00% 5,418
2023-08-07 2023-08-03 1.300 4,136 +0 0.00% 5,377
2023-08-04 2023-08-02 1.330 4,136 +0 0.00% 5,501
2023-08-03 2023-08-01 1.400 4,136 +0 0.00% 5,790
2023-08-02 2023-07-31 1.370 4,136 +0 0.00% 5,666
2023-08-01 2023-07-28 1.400 4,136 +0 0.00% 5,790
2023-07-31 2023-07-27 1.400 4,136 +0 0.00% 5,790
2023-07-28 2023-07-26 1.410 4,136 +0 0.00% 5,832
2023-07-27 2023-07-25 1.430 4,136 +0 0.00% 5,914
2023-07-26 2023-07-24 1.440 4,136 +0 0.00% 5,956
2023-07-25 2023-07-21 1.490 4,136 +0 0.00% 6,163
2023-07-24 2023-07-20 1.420 4,136 +0 0.00% 5,873
2023-07-21 2023-07-19 1.430 4,136 +0 0.00% 5,914
2023-07-20 2023-07-18 1.480 4,136 +0 0.00% 6,121
2023-07-19 2023-07-14 1.480 4,136 +0 0.00% 6,121
2023-07-18 2023-07-13 1.520 4,136 +0 0.00% 6,287
2023-07-14 2023-07-12 1.440 4,136 +0 0.00% 5,956
2023-07-13 2023-07-11 1.450 4,136 +0 0.00% 5,997
2023-07-12 2023-07-10 1.500 4,136 +0 0.00% 6,204
2023-07-11 2023-07-07 1.440 4,136 +0 0.00% 5,956
2023-07-10 2023-07-06 1.440 4,136 +0 0.00% 5,956
2023-07-07 2023-07-05 1.510 4,136 +0 0.00% 6,245
2023-07-06 2023-07-04 1.520 4,136 +0 0.00% 6,287
2023-07-05 2023-07-03 1.510 4,136 +0 0.00% 6,245
2023-07-04 2023-06-30 1.430 4,136 +0 0.00% 5,914
2023-07-03 2023-06-29 1.360 4,136 +0 0.00% 5,625
2023-06-30 2023-06-28 1.430 4,136 +0 0.00% 5,914
2023-06-29 2023-06-27 1.440 4,136 +0 0.00% 5,956
2023-06-28 2023-06-26 1.400 4,136 +0 0.00% 5,790
2023-06-27 2023-06-23 1.400 4,136 +0 0.00% 5,790
2023-06-26 2023-06-21 1.400 4,136 +0 0.00% 5,790
2023-06-23 2023-06-20 1.380 4,136 +0 0.00% 5,708
2023-06-21 2023-06-19 1.440 4,136 +0 0.00% 5,956
2023-06-20 2023-06-16 1.430 4,136 +0 0.00% 5,914
2023-06-19 2023-06-15 1.430 4,136 +0 0.00% 5,914
2023-06-16 2023-06-14 1.430 4,136 +0 0.00% 5,914
2023-06-15 2023-06-13 1.420 4,136 +0 0.00% 5,873
2023-06-14 2023-06-12 1.440 4,136 +0 0.00% 5,956
2023-06-13 2023-06-09 1.490 4,136 +0 0.00% 6,163
2023-06-12 2023-06-08 1.490 4,136 +0 0.00% 6,163
2023-06-09 2023-06-07 1.490 4,136 +0 0.00% 6,163
2023-06-08 2023-06-06 1.490 4,136 +0 0.00% 6,163
2023-06-07 2023-06-05 1.490 4,136 +0 0.00% 6,163
2023-06-06 2023-06-02 1.490 4,136 +0 0.00% 6,163
2023-06-05 2023-06-01 1.490 4,136 +0 0.00% 6,163
2023-06-02 2023-05-31 1.420 4,136 +0 0.00% 5,873
2023-06-01 2023-05-30 1.430 4,136 +0 0.00% 5,914
2023-05-31 2023-05-29 1.460 4,136 +0 0.00% 6,039
2023-05-30 2023-05-25 1.480 4,136 +0 0.00% 6,121
2023-05-29 2023-05-24 1.530 4,136 +0 0.00% 6,328
2023-05-25 2023-05-23 1.550 4,136 +0 0.00% 6,411
2023-05-24 2023-05-22 1.540 4,136 +0 0.00% 6,369
2023-05-23 2023-05-19 1.540 4,136 +0 0.00% 6,369
2023-05-22 2023-05-18 1.540 4,136 +0 0.00% 6,369
2023-05-19 2023-05-17 1.560 4,136 -14,700 0.00% 6,452
2023-04-25 2023-04-21 1.600 18,836 -17,400 0.00% 30,138
2023-04-14 2023-04-12 1.640 36,236 +32,100 0.00% 59,427
2023-02-23 2023-02-21 1.570 4,136 -6,000 0.00% 6,494
2023-02-01 2023-01-30 1.720 10,136 -27,000 0.00% 17,434
2023-01-19 2023-01-17 1.750 37,136 +15,000 0.00% 64,988
2023-01-11 2023-01-09 1.650 22,136 +18,000 0.00% 36,524
2022-06-20 2022-06-16 4.490 4,136 -2,161 0.00% 18,571
2022-06-09 2022-06-07 4.370 6,297 -10,193 0.00% 27,518
2022-04-01 2022-03-30 3.630 16,490 -262 0.00% 59,859
2022-02-07 2022-01-31 4.100 16,752 -450 0.00% 68,683
2021-10-06 2021-10-04 4.530 17,202 +4,668 0.00% 77,925
2021-08-31 2021-08-27 6.971 12,534 +1,782 0.00% 87,372
2021-08-27 2021-08-25 7.017 10,752 -1,727 0.00% 75,452
2021-06-21 2021-06-17 7.414 12,479 -2,574 0.00% 92,517
2021-05-27 2021-05-25 5.420 15,053 +3,088 0.00% 81,594
2021-03-01 2021-02-25 8.253 11,965 -695 0.00% 98,748
2021-02-08 2021-02-04 7.437 12,660 -138 0.00% 94,154
2020-11-20 2020-11-18 6.155 12,798 -6,198 0.00% 78,770
2020-02-13 2020-02-11 11.820 18,996 +66 0.00% 224,535
2019-12-27 2019-12-20 12.321 18,930 +196 0.00% 233,229
2019-08-15 2019-08-13 11.025 18,734 -4,075 0.00% 206,541
2019-03-28 2019-03-26 15.713 22,809 +255 0.00% 358,395
2019-03-20 2019-03-18 15.713 22,554 -9,589 0.00% 354,388
2019-02-13 2019-02-11 15.430 32,143 +107 0.01% 495,973
2018-12-28 2018-12-24 15.088 32,036 +272 0.01% 483,345
2018-04-06 2018-04-03 14.850 31,764 -1,683 0.01% 471,694
2018-02-12 2018-02-08 15.206 33,447 +2,525 0.01% 508,607
2018-01-30 2018-01-26 17.820 30,922 -4,143 0.01% 551,028
2018-01-22 2018-01-18 17.772 35,065 -1,515 0.01% 623,190
2017-12-19 2017-12-15 15.397 36,580 +284 0.01% 563,228
2017-10-18 2017-10-16 17.744 36,296 -50 0.01% 644,031
2017-09-15 2017-09-13 17.073 36,346 -67 0.01% 620,549
2017-09-08 2017-09-06 16.762 36,413 +5,011 0.01% 610,358
2017-08-28 2017-08-24 17.935 31,402 -8,018 0.01% 563,208
2017-08-15 2017-08-11 12.111 39,420 -17,089 0.01% 477,403
2017-08-04 2017-08-02 12.319 56,509 -4,789 0.01% 696,161
2017-07-11 2017-07-07 11.067 61,298 -5,986 0.01% 678,363
2017-07-05 2017-07-03 11.693 67,284 -4,310 0.01% 786,756
2017-06-29 2017-06-27 11.484 71,594 +7,183 0.01% 822,204
2017-06-23 2017-06-21 11.902 64,411 -19,396 0.01% 766,611
2017-06-21 2017-06-19 10.649 83,807 +16,523 0.01% 892,464
2017-06-14 2017-06-12 9.814 67,284 -1,916 0.01% 660,313
2017-06-09 2017-06-07 10.231 69,200 -23,706 0.01% 708,015
2017-06-08 2017-06-06 10.064 92,906 +23,706 0.01% 935,042
2017-06-06 2017-06-02 9.521 69,200 -35,919 0.01% 658,887
2017-06-05 2017-06-01 9.396 105,119 +35,919 0.01% 987,720
2017-05-19 2017-05-17 9.354 69,200 -5,986 0.01% 647,328
2017-05-08 2017-05-04 8.436 75,186 -7,184 0.01% 634,247
2017-05-05 2017-05-02 8.394 82,370 -718 0.01% 691,409
2017-04-12 2017-04-10 9.062 83,088 -1,940 0.01% 752,954
2017-04-10 2017-04-06 9.062 85,028 -2,395 0.01% 770,534
2017-04-07 2017-04-05 8.770 87,423 -5,747 0.01% 766,682
2017-04-03 2017-03-30 8.477 93,170 -1,077 0.01% 789,846
2017-03-28 2017-03-24 8.477 94,247 +359 0.01% 798,976
2017-03-27 2017-03-23 8.645 93,888 -359 0.01% 811,616
2017-03-21 2017-03-17 8.645 94,247 +359 0.01% 814,719
2017-02-22 2017-02-20 7.600 93,888 -3,592 0.01% 713,595
2017-02-01 2017-01-25 6.932 97,480 +186 0.01% 675,762
2016-12-20 2016-12-16 6.267 97,294 -1,248 0.01% 609,767
2016-08-03 2016-07-29 5.772 98,542 -2,717 0.01% 568,831
2016-05-31 2016-05-27 4.247 101,259 -5,093 0.01% 430,036
2016-05-24 2016-05-20 4.123 106,352 +5,093 0.01% 438,510
2016-05-05 2016-05-03 4.742 101,259 -364 0.01% 480,137
2016-03-16 2016-03-14 4.659 101,623 -3,638 0.01% 473,483
2016-03-02 2016-02-29 4.742 105,261 +3,638 0.01% 499,114
2016-02-29 2016-02-25 4.577 101,623 -3,638 0.01% 465,103
2016-02-22 2016-02-18 4.247 105,261 +3,638 0.01% 447,032
2016-02-19 2016-02-17 4.206 101,623 -21,100 0.01% 427,392
2016-02-17 2016-02-15 3.917 122,723 +9,586 0.02% 480,710
2016-02-12 2016-02-05 3.876 113,137 +3,638 0.02% 438,497
2016-01-22 2016-01-20 3.876 109,499 +1,455 0.02% 424,397
2016-01-21 2016-01-19 3.917 108,044 +364 0.02% 423,212
2016-01-12 2016-01-08 4.467 107,680 -4,636 0.02% 480,999
2015-12-17 2015-12-15 4.486 112,316 -2,496 0.02% 503,831
2015-12-10 2015-12-08 4.602 114,812 +776 0.02% 528,347
2015-11-03 2015-10-30 5.491 114,036 -258 0.02% 626,203
2015-10-27 2015-10-23 5.569 114,294 -1,552 0.02% 636,460
2015-10-19 2015-10-15 5.955 115,846 +5,430 0.02% 689,901
2015-10-12 2015-10-08 5.453 110,416 -3,878 0.02% 602,055
2015-08-27 2015-08-25 5.143 114,294 -3,104 0.02% 587,841
2015-08-21 2015-08-19 6.033 117,398 -146 0.02% 708,224
2015-08-17 2015-08-13 6.071 117,544 -2,327 0.02% 713,650
2015-07-17 2015-07-15 6.883 119,871 -2,328 0.02% 825,124
2015-07-15 2015-07-13 6.767 122,199 +4,655 0.02% 826,972
2015-07-10 2015-07-08 5.801 117,544 -129 0.02% 681,831
2015-07-09 2015-07-07 6.303 117,673 -1,164 0.02% 741,736
2015-07-07 2015-07-03 6.806 118,837 +2,327 0.02% 808,815
2015-07-06 2015-07-02 7.077 116,510 -2,327 0.02% 824,517
2015-07-03 2015-06-30 7.193 118,837 +2,327 0.02% 854,771
2015-06-26 2015-06-24 7.657 116,510 +2,328 0.02% 892,100
2015-06-23 2015-06-19 7.696 114,182 +6,206 0.02% 878,690
2015-06-15 2015-06-11 7.966 107,976 -4,396 0.02% 860,161
2015-06-08 2015-06-04 8.082 112,372 +4,654 0.02% 908,217
2015-06-04 2015-06-02 8.198 107,718 +3,103 0.02% 883,099
2015-06-02 2015-05-29 8.160 104,615 +3,104 0.02% 853,614
2015-06-01 2015-05-28 8.044 101,511 +3,878 0.02% 816,510
2015-05-29 2015-05-27 8.314 97,633 -51 0.02% 811,746
2015-05-19 2015-05-15 7.966 97,684 -5,043 0.02% 778,172
2015-05-18 2015-05-14 7.812 102,727 +5,043 0.02% 802,456
2015-05-12 2015-05-08 7.850 97,684 -2,328 0.02% 766,840
2015-05-07 2015-05-05 8.121 100,012 +7,370 0.02% 812,188
2015-05-04 2015-04-29 8.198 92,642 +388 0.02% 759,502
2015-04-27 2015-04-23 7.928 92,254 -2,974 0.02% 731,348
2015-04-24 2015-04-22 7.463 95,228 -7,757 0.02% 710,734
2015-04-21 2015-04-17 7.270 102,985 +7,757 0.02% 748,716
2015-04-20 2015-04-16 7.270 95,228 -4,654 0.02% 692,321
2015-04-16 2015-04-14 7.425 99,882 -7,758 0.02% 741,606
2015-04-13 2015-04-09 6.806 107,640 +1,939 0.02% 732,608
2015-04-10 2015-04-08 6.767 105,701 +5,043 0.02% 715,323
2015-03-12 2015-03-10 6.613 100,658 -3,879 0.02% 665,625
2015-02-23 2015-02-16 6.961 104,537 -1,551 0.02% 727,658
2015-02-05 2015-02-03 6.767 106,088 +3,878 0.02% 717,942
2015-01-30 2015-01-28 6.651 102,210 +51 0.02% 679,840
2015-01-26 2015-01-22 6.574 102,159 +3,361 0.02% 671,600
2015-01-05 2014-12-31 6.806 98,798 +52 0.02% 672,428
2014-12-29 2014-12-22 6.961 98,746 +1,293 0.02% 687,349
2014-12-16 2014-12-12 6.978 97,453 -1,373 0.02% 680,076
2014-11-25 2014-11-21 7.474 98,826 -1,311 0.02% 738,649
2014-11-19 2014-11-17 7.474 100,137 -2,622 0.02% 748,448
2014-11-17 2014-11-13 7.474 102,759 -1,311 0.02% 768,045
2014-11-07 2014-11-05 7.589 104,070 -1,574 0.02% 789,750
2014-10-31 2014-10-29 7.589 105,644 +2,885 0.02% 801,694
2014-10-21 2014-10-17 7.703 102,759 +2,622 0.02% 791,557
2014-10-06 2014-09-30 7.131 100,137 -2,622 0.02% 714,080
2014-10-03 2014-09-29 7.398 102,759 -525 0.02% 760,208
2014-09-18 2014-09-16 7.779 103,284 +2,623 0.02% 803,478
2014-09-15 2014-09-11 8.161 100,661 -3,934 0.02% 821,459
2014-09-11 2014-09-08 8.428 104,595 +5,245 0.02% 881,483
2014-09-10 2014-09-05 8.313 99,350 +5,769 0.02% 825,915
2014-09-08 2014-09-04 8.199 93,581 -787 0.02% 767,250
2014-09-03 2014-09-01 7.589 94,368 +787 0.02% 716,125
2014-08-26 2014-08-22 7.932 93,581 +341 0.02% 742,270
2014-08-18 2014-08-14 8.542 93,240 +6,818 0.02% 796,455
2014-08-15 2014-08-13 8.542 86,422 +16,521 0.02% 738,216
2014-08-13 2014-08-11 8.123 69,901 -10,489 0.01% 567,772
2014-07-24 2014-07-22 6.940 80,390 -263 0.02% 557,936
2014-07-22 2014-07-18 6.902 80,653 +5,245 0.02% 556,686
2014-07-11 2014-07-09 7.093 75,408 +5,245 0.01% 534,861
2014-07-08 2014-07-04 7.360 70,163 -5,245 0.01% 516,388
2014-07-07 2014-07-03 7.245 75,408 -5,245 0.01% 546,364
2014-06-17 2014-06-13 7.207 80,653 -786 0.02% 581,291
2014-06-10 2014-06-06 7.207 81,439 -971 0.02% 586,955
2014-06-05 2014-06-03 7.093 82,410 -2,176 0.02% 584,526
2014-05-27 2014-05-23 6.978 84,586 -2,623 0.02% 590,283
2014-05-22 2014-05-20 7.131 87,209 +5,770 0.02% 621,890
2014-05-16 2014-05-14 7.093 81,439 +786 0.02% 577,639
2014-02-18 2014-02-14 7.741 80,653 -1,311 0.02% 624,349
2014-01-14 2014-01-10 7.665 81,964 +1,311 0.02% 628,247
2013-11-28 2013-11-26 8.656 80,653 -105 0.02% 698,164
2013-08-06 2013-08-02 9.000 80,758 -5,244 0.02% 726,789
2013-08-01 2013-07-30 8.695 86,002 +5,244 0.02% 747,746
2013-06-26 2013-06-24 7.589 80,758 -5,244 0.02% 612,843
2013-05-31 2013-05-29 9.267 86,002 +5,244 0.02% 796,940
2013-05-23 2013-05-21 10.105 80,758 -10,489 0.02% 816,098
2013-05-20 2013-05-15 9.495 91,247 +2,622 0.02% 866,421
2013-05-15 2013-05-13 9.724 88,625 -2,622 0.02% 861,802
2013-05-14 2013-05-10 9.915 91,247 +10,489 0.02% 904,696
2013-05-10 2013-05-08 9.724 80,758 +5,245 0.02% 785,302
2013-04-26 2013-04-24 8.771 75,513 +1,678 0.01% 662,309
2013-04-03 2013-03-28 9.457 73,835 -5,244 0.01% 698,272
2013-03-28 2013-03-26 9.724 79,079 +2,622 0.02% 768,975
2013-03-22 2013-03-20 9.457 76,457 -13,112 0.01% 723,069
2013-03-20 2013-03-18 8.809 89,569 +13,112 0.02% 789,007
2013-03-19 2013-03-15 9.724 76,457 +3,934 0.01% 743,478
2013-03-18 2013-03-14 9.915 72,523 -2,623 0.01% 719,052
2013-03-07 2013-03-05 10.868 75,146 -743 0.01% 816,698
2013-03-05 2013-03-01 11.249 75,889 -5,244 0.01% 853,713
2013-02-21 2013-02-19 12.203 81,133 +1,311 0.02% 990,053
2013-02-20 2013-02-18 12.584 79,822 +2,622 0.02% 1,004,494
2013-02-15 2013-02-08 12.584 77,200 +6,556 0.01% 971,499
2013-02-05 2013-02-01 14.110 70,644 -3,147 0.01% 996,754
2013-02-04 2013-01-31 12.966 73,791 -5,245 0.01% 956,738
2013-02-01 2013-01-30 12.775 79,036 -2,622 0.02% 1,009,673
2013-01-30 2013-01-28 12.584 81,658 +5,245 0.02% 1,027,599
2013-01-29 2013-01-25 12.394 76,413 -5,245 0.01% 947,025
2013-01-25 2013-01-23 12.394 81,658 +5,245 0.02% 1,012,029
2013-01-24 2013-01-22 12.394 76,413 -2,623 0.01% 947,025
2013-01-22 2013-01-18 12.775 79,036 -131 0.02% 1,009,673
2013-01-16 2013-01-14 12.584 79,167 +2,623 0.02% 996,252
2013-01-15 2013-01-11 13.156 76,544 -7,867 0.01% 1,007,027
2013-01-14 2013-01-10 12.584 84,411 -26,224 0.02% 1,062,243
2013-01-11 2013-01-09 11.440 110,635 +5,245 0.02% 1,265,682
2013-01-09 2013-01-07 11.631 105,390 +2,622 0.02% 1,225,773
2013-01-08 2013-01-04 11.249 102,768 +5,245 0.02% 1,156,088
2013-01-07 2013-01-03 11.249 97,523 +7,867 0.02% 1,097,084
2013-01-03 2012-12-31 11.631 89,656 -3,934 0.02% 1,042,774
2012-12-28 2012-12-24 11.440 93,590 +2,623 0.02% 1,070,685
2012-12-20 2012-12-18 11.249 90,967 +3,933 0.02% 1,023,333
2012-12-18 2012-12-14 11.631 87,034 +2,623 0.02% 1,012,278
2012-12-14 2012-12-12 12.203 84,411 +2,622 0.02% 1,030,054
2012-12-13 2012-12-11 12.012 81,789 -2,622 0.02% 982,463
2012-12-12 2012-12-10 11.059 84,411 +2,622 0.02% 933,486
2012-12-11 2012-12-07 11.631 81,789 +2,622 0.02% 951,274
2012-12-10 2012-12-06 12.012 79,167 +787 0.02% 950,967
2012-12-07 2012-12-05 11.440 78,380 -2,622 0.01% 896,680
2012-12-03 2012-11-29 8.656 81,002 +1,049 0.02% 701,185
2012-11-29 2012-11-27 8.504 79,953 -5,245 0.02% 679,909
2012-11-28 2012-11-26 8.389 85,198 -1,049 0.02% 714,765
2012-11-21 2012-11-19 8.123 86,247 +5,245 0.02% 700,543
2012-11-19 2012-11-15 8.199 81,002 -2,623 0.02% 664,118
2012-11-15 2012-11-13 8.237 83,625 +2,623 0.02% 688,812
2012-10-30 2012-10-26 7.474 81,002 -2,885 0.02% 605,428
2012-10-29 2012-10-25 7.665 83,887 -6,031 0.02% 642,986
2012-10-18 2012-10-16 6.902 89,918 -5,245 0.02% 620,635
2012-10-09 2012-10-05 6.826 95,163 -2,098 0.02% 649,579
2012-10-08 2012-10-04 6.788 97,261 +5,245 0.02% 660,191
2012-10-05 2012-10-03 6.940 92,016 -5,245 0.02% 638,625
2012-10-04 2012-09-28 6.826 97,261 +3,094 0.02% 663,900
2012-09-27 2012-09-25 6.635 94,167 +1,574 0.02% 624,826
2012-09-25 2012-09-21 6.406 92,593 -7,605 0.02% 593,196
2012-09-24 2012-09-20 5.987 100,198 -5,245 0.02% 599,887
2012-09-21 2012-09-19 5.415 105,443 -15,734 0.02% 570,975
2012-09-20 2012-09-18 5.377 121,177 -2,622 0.02% 651,554
2012-09-19 2012-09-17 5.377 123,799 +5,245 0.02% 665,652
2012-09-18 2012-09-14 5.415 118,554 +2,622 0.02% 641,971
2012-09-07 2012-09-05 5.262 115,932 -79 0.02% 610,089
2012-08-28 2012-08-24 5.301 116,011 +5,245 0.02% 614,929
2012-08-22 2012-08-20 5.262 110,766 -1,311 0.02% 582,903
2012-08-02 2012-07-31 5.339 112,077 -2,098 0.02% 598,350
2012-08-01 2012-07-30 5.377 114,175 +2,622 0.02% 613,905
2012-07-30 2012-07-26 5.224 111,553 +2,098 0.02% 582,791
2012-07-27 2012-07-25 5.339 109,455 +5,245 0.02% 584,352
2012-07-24 2012-07-20 5.339 104,210 +13,112 0.02% 556,350
2012-07-19 2012-07-17 5.034 91,098 -1,049 0.02% 458,557
2012-07-13 2012-07-11 5.034 92,147 +1,049 0.02% 463,838
2012-07-12 2012-07-10 4.881 91,098 -2,885 0.02% 444,662
2012-07-11 2012-07-09 4.652 93,983 +1,573 0.02% 437,240
2012-07-10 2012-07-06 4.576 92,410 -5,244 0.02% 422,874
2012-07-09 2012-07-05 4.690 97,654 -3,095 0.02% 458,043
2012-05-29 2012-05-25 4.271 100,749 -2,622 0.02% 430,298
2012-05-18 2012-05-16 4.195 103,371 +5,245 0.02% 433,613
2012-04-19 2012-04-17 4.690 98,126 -1,049 0.02% 460,257
2012-03-26 2012-03-22 4.919 99,175 +1,311 0.02% 487,869
2012-03-12 2012-03-08 5.034 97,864 -1,311 0.02% 492,615
2012-03-06 2012-03-02 5.301 99,175 -1,311 0.02% 525,688
2012-03-05 2012-03-01 5.339 100,486 -2,623 0.02% 536,469
2012-03-01 2012-02-28 5.262 103,109 -2,622 0.02% 542,608
2012-02-29 2012-02-27 5.415 105,731 -1,311 0.02% 572,534
2012-02-27 2012-02-23 5.568 107,042 -13,531 0.02% 595,961
2012-02-24 2012-02-22 5.796 120,573 +18,618 0.02% 698,883
2012-02-23 2012-02-21 5.186 101,955 +5,245 0.02% 528,760
2012-02-21 2012-02-17 5.262 96,710 +7,867 0.02% 508,934
2012-02-20 2012-02-16 5.262 88,843 -1,049 0.02% 467,534
2012-02-17 2012-02-15 5.339 89,892 -6,031 0.02% 479,910
2012-02-14 2012-02-10 5.072 95,923 -1,312 0.02% 486,503
2012-02-13 2012-02-09 5.224 97,235 -6,556 0.02% 507,989
2012-02-10 2012-02-08 5.072 103,791 +1,312 0.02% 526,408
2012-02-08 2012-02-06 5.072 102,479 +5,244 0.02% 519,754
2012-02-07 2012-02-03 4.996 97,235 +5,245 0.02% 485,741
2012-02-06 2012-02-02 5.110 91,990 -13,112 0.02% 470,063
2012-02-02 2012-01-31 5.148 105,102 -4,982 0.02% 541,073
2012-02-01 2012-01-30 4.996 110,084 +5,245 0.02% 549,929
2012-01-31 2012-01-27 4.996 104,839 +760 0.02% 523,727
2012-01-27 2012-01-20 4.652 104,079 -2,098 0.02% 484,210
2012-01-26 2012-01-19 4.690 106,177 -7,867 0.02% 498,020
2012-01-20 2012-01-18 4.500 114,044 -1,835 0.02% 513,175
2012-01-13 2012-01-11 4.195 115,879 -7,868 0.02% 486,081
2011-12-20 2011-12-16 3.966 123,747 +7,868 0.02% 490,771
2011-12-19 2011-12-15 4.004 115,879 +445 0.02% 463,986
2011-12-16 2011-12-14 4.080 115,434 +11,171 0.02% 471,008
2011-12-15 2011-12-13 4.118 104,263 +3,147 0.03% 429,403
2011-12-13 2011-12-09 4.347 101,116 -786 0.03% 439,578
2011-12-12 2011-12-08 4.500 101,902 +9,283 0.03% 458,538
2011-12-09 2011-12-07 4.500 92,619 -2,623 0.02% 416,767
2011-12-05 2011-12-01 4.004 95,242 -52 0.03% 381,354
2011-11-29 2011-11-25 4.004 95,294 -2,168 0.03% 381,563
2011-11-23 2011-11-21 4.157 97,462 +2,622 0.03% 405,110
2011-11-21 2011-11-17 4.213 94,840 -4,458 0.03% 399,530
2011-11-18 2011-11-16 4.106 99,298 -10,774 0.03% 407,764
2011-11-15 2011-11-11 4.567 110,072 -8,474 0.03% 502,663
2011-11-14 2011-11-10 4.567 118,546 +14,689 0.03% 541,361
2011-11-11 2011-11-09 4.921 103,857 -3,390 0.03% 511,047
2011-11-09 2011-11-07 5.558 107,247 -16,949 0.03% 596,067
2011-11-02 2011-10-31 5.841 124,196 -2,824 0.03% 725,441
2011-10-26 2011-10-24 5.416 127,020 -8,475 0.03% 687,977
2011-10-25 2011-10-21 5.168 135,495 +8,475 0.03% 700,304
2011-10-20 2011-10-18 5.133 127,020 +2,824 0.03% 652,005
2011-10-19 2011-10-17 5.664 124,196 -2,824 0.03% 703,458
2011-10-17 2011-10-13 5.381 127,020 -2,260 0.03% 683,481
2011-10-11 2011-10-07 4.602 129,280 -2,825 0.03% 594,957
2011-10-10 2011-10-06 4.354 132,105 +2,825 0.03% 575,221
2011-10-06 2011-10-03 4.213 129,280 +2,825 0.03% 544,614
2011-10-04 2011-09-30 4.567 126,455 -2,543 0.03% 577,479
2011-09-30 2011-09-27 4.779 128,998 -282 0.03% 616,492
2011-09-26 2011-09-22 4.885 129,280 -1,413 0.03% 631,569
2011-09-23 2011-09-21 5.239 130,693 -5,649 0.03% 684,738
2011-09-22 2011-09-20 5.310 136,342 +4,237 0.03% 723,988
2011-09-20 2011-09-16 5.629 132,105 -2,260 0.03% 743,579
2011-09-16 2011-09-14 5.558 134,365 -2,825 0.03% 746,786
2011-09-14 2011-09-09 5.983 137,190 +1,695 0.03% 820,767
2011-09-02 2011-08-31 6.195 135,495 -2,825 0.03% 839,406
2011-08-19 2011-08-17 6.478 138,320 -847 0.03% 896,080
2011-08-18 2011-08-16 6.443 139,167 -5,650 0.03% 896,640
2011-08-09 2011-08-05 6.372 144,817 +5,650 0.04% 922,790
2011-07-12 2011-07-08 7.611 139,167 +2,825 0.03% 1,059,218
2011-06-13 2011-06-09 8.319 136,342 -8,475 0.03% 1,134,248
2011-06-08 2011-06-03 8.567 144,817 -5,649 0.04% 1,240,639
2011-06-07 2011-06-02 8.709 150,466 +14,124 0.04% 1,310,340
2011-06-03 2011-06-01 8.602 136,342 +2,824 0.03% 1,172,861
2011-05-11 2011-05-06 8.850 133,518 +1,413 0.03% 1,181,654
2011-05-06 2011-05-04 9.027 132,105 +1,412 0.03% 1,192,532
2011-04-29 2011-04-27 9.204 130,693 +1,413 0.03% 1,202,919
2011-04-21 2011-04-19 9.558 129,280 +1,130 0.03% 1,235,679
2011-04-18 2011-04-14 9.558 128,150 -16,949 0.03% 1,224,878
2011-04-15 2011-04-13 9.558 145,099 -848 0.04% 1,386,880
2011-04-14 2011-04-12 9.204 145,947 +848 0.04% 1,343,319
2011-04-12 2011-04-08 9.558 145,099 +5,649 0.04% 1,386,880
2011-04-07 2011-04-04 9.204 139,450 +11,300 0.03% 1,283,520
2011-04-01 2011-03-30 9.558 128,150 -2,825 0.03% 1,224,878
2011-03-31 2011-03-29 9.204 130,975 -565 0.03% 1,205,514
2011-03-30 2011-03-28 9.204 131,540 -16,949 0.03% 1,210,715
2011-03-29 2011-03-25 9.204 148,489 +16,101 0.04% 1,366,716
2011-03-28 2011-03-24 9.027 132,388 -28,248 0.03% 1,195,087
2011-03-25 2011-03-23 9.027 160,636 +28,248 0.04% 1,450,086
2011-03-23 2011-03-21 8.815 132,388 +3,390 0.03% 1,166,967
2011-03-15 2011-03-11 8.744 128,998 -1,412 0.03% 1,127,952
2011-03-11 2011-03-09 9.027 130,410 +4,237 0.03% 1,177,231
2011-03-10 2011-03-08 9.027 126,173 -847 0.03% 1,138,983
2011-03-01 2011-02-25 9.027 127,020 +1,129 0.03% 1,146,629
2011-02-28 2011-02-24 8.709 125,891 -27,400 0.03% 1,096,328
2011-02-24 2011-02-22 9.558 153,291 +1,695 0.04% 1,465,180
2011-02-14 2011-02-10 9.735 151,596 -64,971 0.04% 1,475,812
2011-02-08 2011-02-02 10.089 216,567 +4,237 0.05% 2,184,981
2011-01-21 2011-01-19 11.151 212,330 -5,649 0.05% 2,367,732
2011-01-20 2011-01-18 10.974 217,979 -14,124 0.05% 2,392,142
2011-01-19 2011-01-17 11.151 232,103 +4,237 0.06% 2,588,224
2011-01-18 2011-01-14 10.797 227,866 -5,650 0.06% 2,460,311
2011-01-17 2011-01-13 10.797 233,516 +7,062 0.06% 2,521,315
2011-01-13 2011-01-11 10.797 226,454 -3,955 0.06% 2,445,065
2011-01-12 2011-01-10 11.151 230,409 +19,774 0.06% 2,569,334
2011-01-10 2011-01-06 10.443 210,635 -16,949 0.05% 2,199,699
2011-01-07 2011-01-05 10.443 227,584 -8,531 0.06% 2,376,700
2011-01-06 2011-01-04 10.443 236,115 -11,242 0.06% 2,465,791
2011-01-05 2011-01-03 10.974 247,357 +29,943 0.06% 2,714,542
2011-01-04 2010-12-31 10.797 217,414 +31,073 0.05% 2,347,459
2011-01-03 2010-12-29 10.797 186,341 +8,898 0.05% 2,011,958
2010-12-30 2010-12-28 10.443 177,443 +2,824 0.04% 1,853,069
2010-12-28 2010-12-22 10.443 174,619 +23,164 0.04% 1,823,577
2010-12-23 2010-12-21 10.266 151,455 +8,757 0.04% 1,554,863
2010-12-22 2010-12-20 9.381 142,698 +2,542 0.04% 1,338,673
2010-12-17 2010-12-15 9.558 140,156 -9,887 0.04% 1,339,634
2010-12-16 2010-12-14 9.735 150,043 +283 0.04% 1,460,693
2010-12-13 2010-12-09 8.850 149,760 -2,825 0.04% 1,325,398
2010-12-10 2010-12-08 8.602 152,585 -2,684 0.04% 1,312,589
2010-12-09 2010-12-07 8.850 155,269 +2,825 0.04% 1,374,154
2010-12-08 2010-12-06 9.027 152,444 -11,299 0.04% 1,376,135
2010-12-07 2010-12-03 8.709 163,743 -2,401 0.04% 1,425,964
2010-12-06 2010-12-02 9.027 166,144 -4,237 0.04% 1,499,807
2010-12-03 2010-12-01 8.390 170,381 +16,949 0.04% 1,429,487
2010-12-01 2010-11-29 7.647 153,432 -4,238 0.04% 1,173,222
2010-11-29 2010-11-25 7.363 157,670 -1,412 0.04% 1,160,975
2010-11-26 2010-11-24 7.257 159,082 -4,520 0.04% 1,154,478
2010-11-24 2010-11-22 7.328 163,602 +4,520 0.04% 1,198,863
2010-11-19 2010-11-17 7.647 159,082 -2,316 0.04% 1,216,425
2010-11-18 2010-11-16 7.788 161,398 +847 0.04% 1,256,989
2010-11-16 2010-11-12 7.965 160,551 +5,650 0.04% 1,278,810
2010-11-12 2010-11-10 8.284 154,901 -2,119 0.04% 1,283,160
2010-11-10 2010-11-08 8.284 157,020 -68,502 0.04% 1,300,713
2010-11-09 2010-11-05 9.027 225,522 -16,101 0.06% 2,035,822
2010-11-08 2010-11-04 8.850 241,623 -8,474 0.06% 2,138,400
2010-11-05 2010-11-03 8.425 250,097 -12,345 0.06% 2,107,153
2010-11-04 2010-11-02 8.142 262,442 +64,604 0.07% 2,136,839
2010-11-03 2010-11-01 7.859 197,838 -32,486 0.05% 1,554,796
2010-11-02 2010-10-29 7.257 230,324 -45,197 0.06% 1,671,490
2010-11-01 2010-10-28 7.151 275,521 -4,237 0.07% 1,970,229
2010-10-29 2010-10-27 7.080 279,758 +2,825 0.07% 1,980,720
2010-10-28 2010-10-26 7.222 276,933 +7,062 0.07% 1,999,933
2010-10-27 2010-10-25 7.293 269,871 +6,214 0.07% 1,968,041
2010-10-26 2010-10-22 7.151 263,657 -19,773 0.07% 1,885,390
2010-10-25 2010-10-21 7.222 283,430 -90,394 0.07% 2,046,853
2010-10-22 2010-10-20 6.868 373,824 +38,417 0.09% 2,567,317
2010-10-20 2010-10-18 6.797 335,407 +12,429 0.08% 2,279,733
2010-10-19 2010-10-15 6.939 322,978 -9,604 0.08% 2,240,989
2010-10-18 2010-10-14 6.974 332,582 +19,774 0.08% 2,319,400
2010-10-15 2010-10-13 6.974 312,808 +7,062 0.08% 2,181,497
2010-10-14 2010-10-12 7.151 305,746 +5,649 0.08% 2,186,366
2010-10-12 2010-10-08 7.116 300,097 +14,124 0.08% 2,135,346
2010-10-11 2010-10-07 7.257 285,973 +20,057 0.07% 2,075,341
2010-10-06 2010-10-04 6.903 265,916 +14,124 0.07% 1,835,649
2010-10-05 2010-09-30 6.797 251,792 -8,475 0.06% 1,711,409
2010-10-04 2010-09-29 6.655 260,267 -42,372 0.07% 1,732,158
2010-09-30 2010-09-28 6.620 302,639 +12,712 0.08% 2,003,444
2010-09-29 2010-09-27 6.726 289,927 -1,413 0.07% 1,950,082
2010-09-28 2010-09-24 6.691 291,340 +565 0.07% 1,949,272
2010-09-27 2010-09-22 6.832 290,775 -12,711 0.07% 1,986,667
2010-09-24 2010-09-21 6.797 303,486 -20,622 0.08% 2,062,769
2010-09-22 2010-09-20 7.009 324,108 +21,187 0.08% 2,271,776
2010-09-21 2010-09-17 6.195 302,921 +1,412 0.08% 1,876,627
2010-09-20 2010-09-16 6.018 301,509 +11,299 0.08% 1,814,512
2010-09-16 2010-09-14 6.301 290,210 -11,299 0.07% 1,828,702
2010-09-15 2010-09-13 6.337 301,509 +48,869 0.08% 1,910,574
2010-09-14 2010-09-10 6.089 252,640 +16,667 0.06% 1,538,301
2010-09-10 2010-09-08 5.841 235,973 -31,073 0.06% 1,378,342
2010-09-09 2010-09-07 5.735 267,046 -11,384 0.07% 1,531,481
2010-09-08 2010-09-06 5.735 278,430 +2,825 0.07% 1,596,767
2010-09-06 2010-09-02 5.416 275,605 +1,412 0.07% 1,492,757
2010-08-30 2010-08-26 5.416 274,193 -1,412 0.07% 1,485,109
2010-08-24 2010-08-20 5.487 275,605 +5,649 0.07% 1,512,270
2010-08-19 2010-08-17 5.629 269,956 -7,062 0.07% 1,519,500
2010-08-16 2010-08-12 5.593 277,018 +14,124 0.07% 1,549,443
2010-08-13 2010-08-11 5.629 262,894 +5,650 0.07% 1,479,750
2010-08-12 2010-08-10 5.699 257,244 +4,519 0.06% 1,466,161
2010-08-11 2010-08-09 5.876 252,725 +25,141 0.06% 1,485,138
2010-08-10 2010-08-06 5.699 227,584 +1,130 0.06% 1,297,114
2010-08-04 2010-08-02 5.416 226,454 +1,413 0.06% 1,226,541
2010-08-03 2010-07-30 5.416 225,041 +2,824 0.06% 1,218,888
2010-08-02 2010-07-29 5.522 222,217 +2,543 0.06% 1,227,192
2010-07-30 2010-07-28 5.522 219,674 -1,413 0.05% 1,213,148
2010-07-29 2010-07-27 5.735 221,087 -45,649 0.06% 1,267,911
2010-07-28 2010-07-26 5.310 266,736 -5,649 0.07% 1,416,392
2010-07-27 2010-07-23 5.204 272,385 +25,423 0.07% 1,417,461
2010-07-26 2010-07-22 5.168 246,962 +85 0.06% 1,276,420
2010-07-22 2010-07-20 5.168 246,877 +5,649 0.06% 1,275,981
2010-07-16 2010-07-14 5.133 241,228 -14,124 0.06% 1,238,244
2010-07-13 2010-07-09 5.098 255,352 +8,475 0.06% 1,301,704
2010-07-12 2010-07-08 5.133 246,877 -2,825 0.06% 1,267,241
2010-07-06 2010-07-02 4.850 249,702 +2,825 0.06% 1,211,025
2010-06-23 2010-06-21 5.098 246,877 -3,672 0.06% 1,258,502
2010-06-17 2010-06-14 4.991 250,549 -4,238 0.06% 1,250,611
2010-06-11 2010-06-09 4.814 254,787 -3,389 0.06% 1,226,667
2010-06-08 2010-06-04 4.850 258,176 -5,650 0.06% 1,252,123
2010-06-01 2010-05-28 4.673 263,826 +7,062 0.07% 1,232,827
2010-05-31 2010-05-27 4.637 256,764 +1,412 0.06% 1,190,738
2010-05-19 2010-05-17 4.779 255,352 +2,825 0.06% 1,220,348
2010-05-11 2010-05-07 4.850 252,527 +1,413 0.06% 1,224,726
2010-05-10 2010-05-06 4.991 251,114 +1,412 0.06% 1,253,432
2010-05-04 2010-04-30 5.275 249,702 +8,474 0.06% 1,317,100
2010-05-03 2010-04-29 5.345 241,228 -5,197 0.06% 1,289,482
2010-04-29 2010-04-27 5.381 246,425 -5,650 0.06% 1,325,986
2010-04-28 2010-04-26 5.487 252,075 -8,474 0.06% 1,383,159
2010-04-27 2010-04-23 5.487 260,549 -35,310 0.07% 1,429,657
2010-04-26 2010-04-22 5.558 295,859 -22,599 0.07% 1,644,353
2010-04-23 2010-04-21 5.416 318,458 -4,237 0.08% 1,724,861
2010-04-22 2010-04-20 5.664 322,695 -8,475 0.08% 1,827,775
2010-04-21 2010-04-19 5.381 331,170 +5,650 0.08% 1,781,990
2010-04-20 2010-04-16 5.593 325,520 -53,671 0.08% 1,820,729
2010-04-19 2010-04-15 5.983 379,191 +3,672 0.09% 2,268,587
2010-04-16 2010-04-14 4.850 375,519 +8,474 0.09% 1,821,223
2010-04-09 2010-04-07 4.885 367,045 +2,825 0.09% 1,793,119
2010-04-01 2010-03-30 4.744 364,220 -2,825 0.09% 1,727,743
2010-03-31 2010-03-29 4.708 367,045 +1,413 0.09% 1,728,151
2010-03-30 2010-03-26 4.637 365,632 -2,825 0.09% 1,695,611
2010-03-23 2010-03-19 4.744 368,457 -14,124 0.09% 1,747,842
2010-03-19 2010-03-17 4.673 382,581 +14,124 0.10% 1,787,755
2010-03-17 2010-03-15 4.708 368,457 +39,547 0.09% 1,734,799
2010-03-10 2010-03-08 4.496 328,910 -5,649 0.08% 1,478,739
2010-03-09 2010-03-05 4.390 334,559 +5,649 0.08% 1,468,605
2010-03-08 2010-03-04 4.354 328,910 -2,824 0.08% 1,432,164
2010-03-03 2010-03-01 4.460 331,734 +2,824 0.08% 1,479,691
2010-01-26 2010-01-22 4.602 328,910 +1,413 0.08% 1,513,669
2010-01-25 2010-01-21 4.602 327,497 -2,825 0.08% 1,507,167
2010-01-22 2010-01-20 4.814 330,322 -14,124 0.08% 1,590,329
2010-01-21 2010-01-19 4.956 344,446 +24,011 0.09% 1,707,103
2010-01-20 2010-01-18 4.708 320,435 -25,424 0.08% 1,508,698
2010-01-19 2010-01-15 4.744 345,859 -5,649 0.09% 1,640,645
2010-01-15 2010-01-13 4.637 351,508 -42,372 0.09% 1,630,111
2010-01-14 2010-01-12 4.708 393,880 +5,649 0.10% 1,854,497
2010-01-11 2010-01-07 4.779 388,231 -2,825 0.10% 1,855,387
2010-01-08 2010-01-06 4.744 391,056 +2,825 0.10% 1,855,045
2010-01-07 2010-01-05 4.744 388,231 -2,825 0.10% 1,841,644
2009-12-30 2009-12-28 4.602 391,056 +24,435 0.10% 1,799,670
2009-12-29 2009-12-24 4.637 366,621 +3,814 0.09% 1,700,197
2009-12-23 2009-12-21 4.531 362,807 -283 0.09% 1,643,979
2009-12-16 2009-12-14 4.744 363,090 +2,825 0.09% 1,722,383
2009-12-11 2009-12-09 4.779 360,265 -2,825 0.09% 1,721,736
2009-12-10 2009-12-08 4.779 363,090 -2,825 0.09% 1,735,237
2009-12-09 2009-12-07 4.814 365,915 -5,649 0.09% 1,761,691
2009-12-08 2009-12-04 4.850 371,564 +19,773 0.09% 1,802,042
2009-12-07 2009-12-03 4.921 351,791 +46,610 0.09% 1,731,052
2009-12-04 2009-12-02 4.708 305,181 +33,897 0.08% 1,436,878
2009-11-20 2009-11-18 4.814 271,284 +28,249 0.07% 1,306,092
2009-11-19 2009-11-17 4.744 243,035 -31,921 0.06% 1,152,880
2009-11-18 2009-11-16 4.850 274,956 -2,825 0.07% 1,333,504
2009-11-17 2009-11-13 4.779 277,781 -10,988 0.07% 1,327,538
2009-11-16 2009-11-12 4.779 288,769 -311 0.07% 1,380,050
2009-11-12 2009-11-10 4.779 289,080 +32,485 0.07% 1,381,537
2009-11-11 2009-11-09 4.779 256,595 -4,802 0.06% 1,226,288
2009-11-10 2009-11-06 5.027 261,397 -1,412 0.07% 1,314,013
2009-11-09 2009-11-05 5.062 262,809 +3,672 0.07% 1,330,414
2009-11-05 2009-11-03 4.885 259,137 +565 0.06% 1,265,958
2009-11-03 2009-10-30 4.956 258,572 -5,650 0.06% 1,281,505
2009-10-30 2009-10-28 4.991 264,222 +4,238 0.07% 1,318,860
2009-10-29 2009-10-27 5.098 259,984 +4,237 0.06% 1,325,317
2009-10-28 2009-10-23 5.204 255,747 +12,712 0.06% 1,330,879
2009-10-27 2009-10-22 5.345 243,035 -21,187 0.06% 1,299,141
2009-10-23 2009-10-21 5.416 264,222 -11,299 0.07% 1,431,103
2009-10-20 2009-10-16 5.098 275,521 +4,237 0.07% 1,404,520
2009-10-19 2009-10-15 5.381 271,284 +1,413 0.07% 1,459,750
2009-10-15 2009-10-13 4.637 269,871 +2,825 0.07% 1,251,521
2009-10-14 2009-10-12 4.602 267,046 +1,412 0.07% 1,228,967
2009-10-07 2009-10-05 4.567 265,634 +2,825 0.07% 1,213,065
2009-10-02 2009-09-29 4.567 262,809 +1,412 0.07% 1,200,164
2009-09-30 2009-09-28 4.602 261,397 +16,102 0.07% 1,202,969
2009-09-29 2009-09-25 4.673 245,295 -5,650 0.06% 1,146,234
2009-09-28 2009-09-24 4.708 250,945 +14,124 0.06% 1,181,519
2009-09-25 2009-09-23 4.850 236,821 +1,413 0.06% 1,148,554
2009-09-24 2009-09-22 4.850 235,408 +2,824 0.06% 1,141,701
2009-09-23 2009-09-21 5.027 232,584 +14,972 0.06% 1,169,173
2009-09-22 2009-09-18 5.381 217,612 +13,276 0.05% 1,170,946
2009-09-21 2009-09-17 5.168 204,336 -2,824 0.05% 1,056,108
2009-09-18 2009-09-16 4.602 207,160 +2,824 0.05% 953,366
2009-09-15 2009-09-11 4.531 204,336 -1,694 0.05% 925,903
2009-09-14 2009-09-10 4.602 206,030 -5,650 0.05% 948,166
2009-09-09 2009-09-07 4.637 211,680 +1,695 0.05% 981,661
2009-09-08 2009-09-04 4.602 209,985 -2,825 0.05% 966,367
2009-09-07 2009-09-03 4.531 212,810 +2,825 0.05% 964,301
2009-08-31 2009-08-27 4.496 209,985 +2,825 0.05% 944,067
2009-08-28 2009-08-26 4.567 207,160 +2,824 0.05% 946,033
2009-08-26 2009-08-24 4.673 204,336 +2,825 0.05% 954,837
2009-08-21 2009-08-19 4.496 201,511 -5,649 0.05% 905,969
2009-08-19 2009-08-17 4.531 207,160 -1,978 0.05% 938,699
2009-08-12 2009-08-10 4.779 209,138 +2,825 0.05% 999,487
2009-08-11 2009-08-07 4.708 206,313 +1,977 0.05% 971,379
2009-08-10 2009-08-06 4.814 204,336 +5,650 0.05% 983,772
2009-08-07 2009-08-05 4.850 198,686 +2,825 0.05% 963,604
2009-08-05 2009-08-03 5.133 195,861 -14,124 0.05% 1,005,372
2009-08-04 2009-07-31 4.708 209,985 +8,474 0.05% 988,668
2009-07-30 2009-07-28 4.956 201,511 -2,825 0.05% 998,705
2009-07-29 2009-07-27 4.885 204,336 -2,824 0.05% 998,239
2009-07-28 2009-07-24 4.744 207,160 +2,824 0.05% 982,701
2009-07-24 2009-07-22 4.744 204,336 -2,824 0.05% 969,305
2009-07-23 2009-07-21 4.744 207,160 +2,824 0.05% 982,701
2009-07-22 2009-07-20 4.814 204,336 -5,649 0.05% 983,772
2009-07-20 2009-07-16 4.602 209,985 -1,978 0.05% 966,367
2009-07-15 2009-07-13 4.248 211,963 -2,824 0.05% 900,434
2009-07-10 2009-07-08 4.390 214,787 +2,824 0.05% 942,845
2009-07-06 2009-07-02 4.390 211,963 +2,825 0.05% 930,449
2009-06-30 2009-06-26 4.637 209,138 -5,649 0.05% 969,873
2009-06-24 2009-06-22 4.602 214,787 +1,977 0.05% 988,467
2009-06-23 2009-06-19 4.602 212,810 +2,825 0.05% 979,368
2009-06-22 2009-06-18 4.460 209,985 +5,649 0.05% 936,633
2009-06-19 2009-06-17 4.744 204,336 -39,547 0.05% 969,305
2009-06-15 2009-06-11 5.204 243,883 -4,237 0.06% 1,269,140
2009-06-12 2009-06-10 5.310 248,120 +1,412 0.06% 1,317,540
2009-06-11 2009-06-09 5.168 246,708 +36,723 0.06% 1,275,107
2009-06-10 2009-06-08 5.593 209,985 -25,423 0.05% 1,174,508
2009-06-09 2009-06-05 5.381 235,408 -2,825 0.06% 1,266,705
2009-06-08 2009-06-04 4.956 238,233 +1,412 0.06% 1,180,703
2009-06-05 2009-06-03 4.956 236,821 -5,649 0.06% 1,173,705
2009-06-04 2009-06-02 4.708 242,470 +45,197 0.06% 1,141,617
2009-06-01 2009-05-27 4.885 197,273 +2,824 0.05% 963,734
2009-05-29 2009-05-26 4.779 194,449 -9,039 0.05% 929,288
2009-05-27 2009-05-25 4.673 203,488 -5,650 0.05% 950,875
2009-05-26 2009-05-22 4.390 209,138 +2,825 0.05% 918,048
2009-05-25 2009-05-21 4.460 206,313 +2,825 0.05% 920,254
2009-05-22 2009-05-20 4.567 203,488 +7,062 0.05% 929,264
2009-05-21 2009-05-19 4.637 196,426 -3,955 0.05% 910,921
2009-05-20 2009-05-18 4.637 200,381 +3,955 0.05% 929,263
2009-05-19 2009-05-15 4.531 196,426 -2,825 0.05% 890,061
2009-05-18 2009-05-14 4.248 199,251 +2,260 0.05% 846,433
2009-05-15 2009-05-13 4.354 196,991 -565 0.05% 857,753
2009-05-14 2009-05-12 4.390 197,556 +9,887 0.05% 867,207
2009-05-13 2009-05-11 4.425 187,669 +5,085 0.05% 830,449
2009-05-12 2009-05-08 4.354 182,584 -1,413 0.05% 795,021
2009-05-11 2009-05-07 4.354 183,997 -11,299 0.05% 801,173
2009-05-08 2009-05-06 4.531 195,296 +16,101 0.05% 884,940
2009-05-07 2009-05-05 4.354 179,195 +2,543 0.04% 780,264
2009-05-06 2009-05-04 3.611 176,652 +2,824 0.04% 637,866
2009-04-29 2009-04-27 3.221 173,828 -2,824 0.04% 559,979
2009-04-27 2009-04-23 3.646 176,652 -848 0.04% 644,119
2009-04-17 2009-04-15 4.071 177,500 -14,124 0.04% 722,615
2009-04-16 2009-04-14 3.894 191,624 -14,124 0.05% 746,197
2009-04-15 2009-04-09 3.788 205,748 +16,949 0.05% 779,345
2009-04-14 2009-04-08 3.859 188,799 -8,474 0.05% 728,512
2009-04-09 2009-04-07 4.106 197,273 -11,300 0.05% 810,096
2009-04-08 2009-04-06 3.894 208,573 -2,825 0.05% 812,197
2009-04-07 2009-04-03 3.752 211,398 -5,649 0.05% 793,263
2009-04-06 2009-04-02 3.752 217,047 +28,248 0.05% 814,461
2009-04-03 2009-04-01 3.575 188,799 -5,650 0.05% 675,043
2009-04-02 2009-03-31 3.398 194,449 -5,084 0.05% 660,827
2009-04-01 2009-03-30 3.469 199,533 -565 0.05% 692,232
2009-03-26 2009-03-24 3.575 200,098 +5,649 0.05% 715,443
2009-03-20 2009-03-18 3.186 194,449 -2,824 0.05% 619,525
2009-03-19 2009-03-17 3.151 197,273 -2,543 0.05% 621,539
2009-03-18 2009-03-16 3.151 199,816 -2,825 0.05% 629,551
2009-03-17 2009-03-13 3.044 202,641 -2,824 0.05% 616,931
2009-03-12 2009-03-10 2.903 205,465 +1,412 0.05% 596,434
2009-03-10 2009-03-06 2.832 204,053 -5,085 0.05% 577,888
2009-03-06 2009-03-04 3.257 209,138 +2,825 0.05% 681,132
2009-03-05 2009-03-03 3.080 206,313 -4,520 0.05% 635,414
2009-03-04 2009-03-02 3.363 210,833 +5,650 0.05% 709,043
2009-03-03 2009-02-27 3.788 205,183 -4,237 0.05% 777,205
2009-03-02 2009-02-26 4.000 209,420 -565 0.05% 837,736
2009-02-27 2009-02-25 4.213 209,985 +4,237 0.05% 884,598
2009-02-26 2009-02-24 4.283 205,748 -2,825 0.05% 881,316
2009-02-25 2009-02-23 4.283 208,573 -8,474 0.05% 893,417
2009-02-24 2009-02-20 4.354 217,047 +2,825 0.05% 945,082
2009-02-23 2009-02-19 4.496 214,222 +9,039 0.05% 963,116
2009-02-20 2009-02-18 4.177 205,183 +5,565 0.05% 857,105
2009-02-19 2009-02-17 4.319 199,618 +2,825 0.05% 862,125
2009-02-18 2009-02-16 4.496 196,793 -2,825 0.05% 884,757
2009-02-17 2009-02-13 4.390 199,618 +2,825 0.05% 876,258
2009-02-16 2009-02-12 4.390 196,793 -2,825 0.05% 863,857
2009-02-13 2009-02-11 4.567 199,618 -1,412 0.05% 911,591
2009-02-12 2009-02-10 4.779 201,030 +2,259 0.05% 960,739
2009-02-11 2009-02-09 4.354 198,771 -2,740 0.05% 865,503
2009-02-10 2009-02-06 4.354 201,511 -5,649 0.05% 877,434
2009-02-09 2009-02-05 4.354 207,160 +1,412 0.05% 902,031
2009-02-06 2009-02-04 4.460 205,748 +1,977 0.05% 917,734
2009-02-05 2009-02-03 4.460 203,771 +3,390 0.05% 908,916
2009-02-04 2009-02-02 4.673 200,381 -9,887 0.05% 936,356
2009-02-03 2009-01-30 4.106 210,268 +11,639 0.05% 863,459
2009-02-02 2009-01-29 3.752 198,629 +8,474 0.05% 745,348
2009-01-29 2009-01-22 3.929 190,155 -1,412 0.05% 747,208
2009-01-23 2009-01-21 3.894 191,567 +8,474 0.05% 745,975
2009-01-22 2009-01-20 4.106 183,093 -4,237 0.05% 751,866
2009-01-21 2009-01-19 4.036 187,330 -18,361 0.05% 756,002
2009-01-20 2009-01-16 3.788 205,691 +15,536 0.05% 779,130
2009-01-19 2009-01-15 4.283 190,155 +4,237 0.05% 814,524
2009-01-16 2009-01-14 4.531 185,918 +5,085 0.05% 842,446
2009-01-15 2009-01-13 4.390 180,833 -7,910 0.05% 793,798
2009-01-14 2009-01-12 2.443 188,743 -8,474 0.05% 461,031
2009-01-12 2009-01-08 2.584 197,217 +11,299 0.05% 509,657
2009-01-08 2009-01-06 2.549 185,918 -14,124 0.05% 473,876
2009-01-07 2009-01-05 2.726 200,042 -4,237 0.05% 545,284
2009-01-06 2009-01-02 2.655 204,279 -77,682 0.05% 542,370
2009-01-05 2008-12-31 2.266 281,961 +11,299 0.07% 638,822
2009-01-02 2008-12-29 2.620 270,662 +5,650 0.07% 709,038
2008-12-30 2008-12-24 2.513 265,012 +17,655 0.07% 666,092
2008-12-23 2008-12-19 2.124 247,357 +27,542 0.06% 525,395
2008-12-18 2008-12-16 2.053 219,815 +5,649 0.05% 451,332
2008-12-17 2008-12-15 1.770 214,166 -2,825 0.05% 379,080
2008-12-16 2008-12-12 1.735 216,991 +8,475 0.05% 376,399
2008-12-12 2008-12-10 1.805 208,516 +5,649 0.05% 376,461
2008-12-10 2008-12-08 1.593 202,867 -8,474 0.05% 323,173
2008-11-20 2008-11-18 1.345 211,341 -5,650 0.05% 284,301
2008-11-19 2008-11-17 1.451 216,991 +5,650 0.05% 314,946
2008-11-18 2008-11-14 1.310 211,341 -5,650 0.05% 276,819
2008-11-17 2008-11-13 1.345 216,991 +5,650 0.05% 291,901
2008-11-14 2008-11-12 1.310 211,341 -7,062 0.05% 276,819
2008-11-13 2008-11-11 1.381 218,403 +2,825 0.05% 301,532
2008-11-07 2008-11-05 1.664 215,578 +7,062 0.05% 358,685
2008-11-06 2008-11-04 1.558 208,516 -11,582 0.05% 324,790
2008-11-05 2008-11-03 1.274 220,098 +5,650 0.06% 280,498
2008-11-03 2008-10-30 1.168 214,448 +5,649 0.05% 250,522
2008-10-28 2008-10-24 1.204 208,799 -565 0.05% 251,315
2008-10-23 2008-10-21 1.310 209,364 +5,650 0.05% 274,230
2008-10-21 2008-10-17 1.381 203,714 +2,825 0.05% 281,252
2008-10-20 2008-10-16 1.451 200,889 +5,649 0.05% 291,575
2008-10-17 2008-10-15 1.628 195,240 +8,475 0.05% 317,934
2008-10-02 2008-09-29 2.089 186,765 -9,463 0.05% 390,084
2008-09-26 2008-09-24 2.124 196,228 +5,649 0.05% 416,795
2008-09-24 2008-09-22 2.124 190,579 -5,649 0.05% 404,797
2008-09-23 2008-09-19 1.805 196,228 +8,474 0.05% 354,276
2008-09-22 2008-09-18 1.699 187,754 +1,413 0.05% 319,037
2008-09-19 2008-09-17 2.478 186,341 +1,977 0.05% 461,761
2008-09-16 2008-09-11 2.903 184,364 +3,390 0.05% 535,181
2008-09-10 2008-09-08 3.221 180,974 +2,260 0.05% 583,000
2008-09-01 2008-08-28 3.328 178,714 +1,694 0.04% 594,699
2008-08-25 2008-08-20 3.434 177,020 -1,101 0.04% 607,862
2008-08-21 2008-08-19 3.434 178,121 -1,441 0.04% 611,642
2008-08-15 2008-08-13 3.505 179,562 +2,542 0.04% 629,304
2008-08-12 2008-08-08 3.575 177,020 -7,062 0.04% 632,928
2008-07-30 2008-07-28 3.894 184,082 -2,542 0.05% 716,827
2008-07-25 2008-07-23 3.929 186,624 +1,695 0.05% 733,333
2008-07-23 2008-07-21 3.929 184,929 +2,260 0.05% 726,672
2008-07-22 2008-07-18 3.929 182,669 -2,543 0.05% 717,792
2008-07-17 2008-07-15 3.752 185,212 -1,694 0.05% 695,001
2008-07-14 2008-07-10 3.894 186,906 +2,824 0.05% 727,824
2008-07-11 2008-07-09 4.000 184,082 -1,695 0.05% 736,377
2008-07-08 2008-07-04 3.929 185,777 +848 0.05% 730,005
2008-06-30 2008-06-26 4.319 184,929 +1,412 0.05% 798,685
2008-05-26 2008-05-22 4.744 183,517 +3,673 0.05% 870,546
2008-05-22 2008-05-20 4.885 179,844 -3,955 0.04% 878,589
2008-05-21 2008-05-19 4.956 183,799 +2,825 0.05% 910,923
2008-05-19 2008-05-15 5.062 180,974 -1,413 0.05% 916,142
2008-05-15 2008-05-13 5.027 182,387 +2,260 0.05% 916,839
2008-05-14 2008-05-09 5.027 180,127 +4,237 0.05% 905,478
2008-05-08 2008-05-06 5.416 175,890 -282 0.04% 952,672
2008-04-24 2008-04-22 4.531 176,172 -2,825 0.04% 798,284
2008-04-22 2008-04-18 4.319 178,997 -2,260 0.04% 773,065
2008-04-18 2008-04-16 4.390 181,257 -25,988 0.05% 795,659
2008-04-16 2008-04-14 4.283 207,245 -2,825 0.05% 887,728
2008-04-15 2008-04-11 4.319 210,070 +5,650 0.05% 907,266
2008-04-14 2008-04-10 4.354 204,420 -36,723 0.05% 890,101
2008-04-11 2008-04-09 4.425 241,143 +39,548 0.06% 1,067,076
2008-04-07 2008-04-02 4.531 201,595 -9,887 0.05% 913,483
2008-03-28 2008-03-26 3.823 211,482 +25,423 0.05% 808,552
2008-03-26 2008-03-20 3.611 186,059 +1,412 0.05% 671,833
2008-03-18 2008-03-14 4.213 184,647 +4,238 0.05% 777,857
2008-03-17 2008-03-13 4.283 180,409 -31,073 0.05% 772,777
2008-03-14 2008-03-12 4.708 211,482 +2,825 0.05% 995,716
2008-03-05 2008-03-03 5.947 208,657 +2,824 0.05% 1,240,946
2008-03-04 2008-02-29 6.054 205,833 +2,825 0.05% 1,246,011
2008-03-03 2008-02-28 6.160 203,008 +2,825 0.05% 1,250,469
2008-02-29 2008-02-27 6.231 200,183 -5,650 0.05% 1,247,241
2008-02-28 2008-02-26 5.983 205,833 -847 0.05% 1,231,437
2008-02-26 2008-02-22 5.947 206,680 +28,248 0.05% 1,229,188
2008-02-25 2008-02-21 6.018 178,432 -1,977 0.04% 1,073,822
2008-02-22 2008-02-20 5.983 180,409 +19,773 0.05% 1,079,333
2008-02-21 2008-02-19 6.160 160,636 +14,124 0.04% 989,470
2008-01-18 2008-01-16 6.797 146,512 -1,412 0.04% 995,830
2008-01-17 2008-01-15 7.186 147,924 +2,542 0.04% 1,063,029
2008-01-11 2008-01-09 7.717 145,382 +4,237 0.04% 1,121,961
2008-01-09 2008-01-07 7.717 141,145 +3,955 0.04% 1,089,263
2008-01-08 2008-01-04 7.788 137,190 -2,825 0.03% 1,068,454
2008-01-03 2007-12-31 8.001 140,015 +2,938 0.03% 1,120,195
2007-12-21 2007-12-19 7.470 137,077 -847 0.03% 1,023,900
2007-12-19 2007-12-17 7.647 137,924 -1,978 0.03% 1,054,640
2007-12-18 2007-12-14 7.859 139,902 -5,649 0.03% 1,099,480
2007-12-17 2007-12-13 8.001 145,551 +1,130 0.04% 1,164,486
2007-12-13 2007-12-11 8.461 144,421 +1,977 0.04% 1,221,909
2007-12-12 2007-12-10 8.178 142,444 -7,627 0.04% 1,164,841
2007-12-10 2007-12-06 8.284 150,071 +2,825 0.04% 1,243,149
2007-12-05 2007-12-03 8.248 147,246 -1,130 0.04% 1,214,535
2007-12-03 2007-11-29 8.178 148,376 -4,237 0.04% 1,213,350
2007-11-29 2007-11-27 7.930 152,613 -2,825 0.04% 1,210,181
2007-11-28 2007-11-26 8.001 155,438 +1,130 0.04% 1,243,587
2007-11-27 2007-11-23 8.107 154,308 -565 0.04% 1,250,934
2007-11-26 2007-11-22 7.930 154,873 -1,130 0.04% 1,228,102
2007-11-20 2007-11-16 8.425 156,003 +1,695 0.04% 1,314,379
2007-11-19 2007-11-15 8.638 154,308 -2,825 0.04% 1,332,873
2007-11-15 2007-11-13 8.815 157,133 -1,412 0.04% 1,385,088
2007-11-14 2007-11-12 9.027 158,545 +1,412 0.04% 1,431,210
2007-11-13 2007-11-09 9.558 157,133 -11,299 0.04% 1,501,903
2007-11-12 2007-11-08 9.027 168,432 -14,124 0.04% 1,520,461
2007-11-09 2007-11-07 9.027 182,556 -848 0.05% 1,647,961
2007-11-07 2007-11-05 8.461 183,404 -2,824 0.05% 1,551,734
2007-11-05 2007-11-01 8.815 186,228 +2,824 0.05% 1,641,553
2007-10-31 2007-10-29 9.027 183,404 +1,413 0.05% 1,655,616
2007-10-29 2007-10-25 9.027 181,991 +14,033 0.05% 1,642,861
2007-10-25 2007-10-23 8.638 167,958 +1,130 0.04% 1,450,779
2007-10-23 2007-10-18 8.709 166,828 +2,825 0.04% 1,452,830
2007-10-18 2007-10-16 8.850 164,003 +5,650 0.04% 1,451,451
2007-10-16 2007-10-12 9.027 158,353 +5,649 0.04% 1,429,477
2007-10-15 2007-10-11 9.204 152,704 -282 0.04% 1,405,511
2007-10-08 2007-10-04 9.558 152,986 -1,130 0.04% 1,462,265
2007-10-04 2007-10-02 10.089 154,116 -1,695 0.04% 1,554,903
2007-10-03 2007-09-28 9.735 155,811 +1,412 0.04% 1,516,846
2007-10-02 2007-09-27 10.443 154,399 -2,824 0.04% 1,612,416
2007-09-28 2007-09-25 9.558 157,223 -6,780 0.04% 1,502,763
2007-09-24 2007-09-20 8.815 164,003 +848 0.04% 1,445,645
2007-09-21 2007-09-19 9.027 163,155 +2,824 0.04% 1,472,825
2007-09-20 2007-09-18 8.850 160,331 -29,660 0.04% 1,418,953
2007-09-19 2007-09-17 8.815 189,991 -2,825 0.05% 1,674,723
2007-09-18 2007-09-14 8.815 192,816 +5,650 0.05% 1,699,625
2007-09-17 2007-09-13 8.850 187,166 -1,130 0.05% 1,656,447
2007-09-14 2007-09-12 9.027 188,296 +5,649 0.05% 1,699,777
2007-09-12 2007-09-10 9.027 182,647 +1,130 0.05% 1,648,782
2007-09-11 2007-09-07 8.355 181,517 -8,474 0.05% 1,516,491
2007-09-07 2007-09-05 8.248 189,991 +282 0.05% 1,567,110
2007-09-04 2007-08-31 8.390 189,709 -2,824 0.05% 1,591,648
2007-09-03 2007-08-30 8.461 192,533 +7,062 0.05% 1,628,972
2007-08-29 2007-08-27 8.850 185,471 +1,412 0.05% 1,641,446
2007-08-27 2007-08-23 8.532 184,059 -8,474 0.05% 1,570,308
2007-08-22 2007-08-20 8.142 192,533 +5,649 0.05% 1,567,630
2007-08-21 2007-08-17 7.753 186,884 +8,475 0.05% 1,448,861
2007-08-15 2007-08-13 9.381 178,409 -1,554 0.04% 1,673,683
2007-08-14 2007-08-10 9.027 179,963 -7,062 0.04% 1,624,554
2007-08-09 2007-08-07 9.027 187,025 +1,130 0.05% 1,688,303
2007-08-08 2007-08-06 9.204 185,895 +1,130 0.05% 1,711,007
2007-08-07 2007-08-03 9.912 184,765 +1,412 0.05% 1,831,422
2007-08-06 2007-08-02 9.912 183,353 +1,074 0.05% 1,817,426
2007-08-03 2007-08-01 10.089 182,279 +1,412 0.05% 1,839,044
2007-07-31 2007-07-27 10.266 180,867 +7,062 0.05% 1,856,812
2007-07-30 2007-07-26 10.797 173,805 -2,825 0.04% 1,876,604
2007-07-27 2007-07-25 10.620 176,630 +3,672 0.04% 1,875,842
2007-07-26 2007-07-24 10.974 172,958 -847 0.04% 1,898,073
2007-07-25 2007-07-23 11.328 173,805 -13,559 0.04% 1,968,896
2007-07-23 2007-07-19 10.797 187,364 -847 0.05% 2,023,003
2007-07-20 2007-07-18 10.797 188,211 +1,977 0.05% 2,032,149
2007-07-18 2007-07-16 10.797 186,234 -848 0.05% 2,010,803
2007-07-17 2007-07-13 10.797 187,082 +1,695 0.05% 2,019,959
2007-07-16 2007-07-12 10.797 185,387 -706 0.05% 2,001,657
2007-07-13 2007-07-11 10.974 186,093 -11,582 0.05% 2,042,219
2007-07-12 2007-07-10 10.443 197,675 -2,824 0.05% 2,064,355
2007-07-11 2007-07-09 10.443 200,499 -2,034 0.05% 2,093,847
2007-07-10 2007-07-06 10.443 202,533 +2,825 0.05% 2,115,088
2007-07-09 2007-07-05 10.266 199,708 -2,825 0.05% 2,050,237
2007-07-06 2007-07-04 9.912 202,533 -10,170 0.05% 2,007,541
2007-07-05 2007-07-03 10.266 212,703 -35,310 0.05% 2,183,646
2007-07-04 2007-06-29 10.089 248,013 -16,949 0.06% 2,502,246
2007-07-03 2007-06-28 10.266 264,962 +5,650 0.07% 2,720,146
2007-06-29 2007-06-27 10.266 259,312 +1,695 0.06% 2,662,142
2007-06-28 2007-06-26 10.443 257,617 +2,825 0.06% 2,690,340
2007-06-26 2007-06-22 10.443 254,792 0.06% 2,660,838

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top