History of CCASS shareholding
Participant: WISETRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 80 | +0 | 0.00% | 54 |
| 2025-10-13 | 2025-10-09 | 0.680 | 80 | +0 | 0.00% | 54 |
| 2025-10-10 | 2025-10-08 | 0.650 | 80 | +0 | 0.00% | 52 |
| 2025-10-09 | 2025-10-06 | 0.640 | 80 | +0 | 0.00% | 51 |
| 2025-10-08 | 2025-10-03 | 0.630 | 80 | +0 | 0.00% | 50 |
| 2025-10-06 | 2025-10-02 | 0.620 | 80 | +0 | 0.00% | 50 |
| 2025-10-03 | 2025-09-30 | 0.640 | 80 | +0 | 0.00% | 51 |
| 2025-10-02 | 2025-09-29 | 0.660 | 80 | +0 | 0.00% | 53 |
| 2025-09-30 | 2025-09-26 | 0.660 | 80 | +0 | 0.00% | 53 |
| 2025-09-29 | 2025-09-25 | 0.660 | 80 | +0 | 0.00% | 53 |
| 2025-09-26 | 2025-09-24 | 0.660 | 80 | +0 | 0.00% | 53 |
| 2025-09-25 | 2025-09-23 | 0.660 | 80 | +0 | 0.00% | 53 |
| 2025-09-24 | 2025-09-22 | 0.680 | 80 | +0 | 0.00% | 54 |
| 2025-09-23 | 2025-09-19 | 0.660 | 80 | +0 | 0.00% | 53 |
| 2025-09-22 | 2025-09-18 | 0.690 | 80 | +0 | 0.00% | 55 |
| 2025-09-19 | 2025-09-17 | 0.690 | 80 | +0 | 0.00% | 55 |
| 2025-09-18 | 2025-09-16 | 0.720 | 80 | +0 | 0.00% | 58 |
| 2025-09-17 | 2025-09-15 | 0.700 | 80 | +0 | 0.00% | 56 |
| 2025-09-16 | 2025-09-12 | 0.680 | 80 | +0 | 0.00% | 54 |
| 2025-09-15 | 2025-09-11 | 0.650 | 80 | +0 | 0.00% | 52 |
| 2025-09-12 | 2025-09-10 | 0.670 | 80 | +0 | 0.00% | 54 |
| 2025-09-11 | 2025-09-09 | 0.690 | 80 | +0 | 0.00% | 55 |
| 2025-09-10 | 2025-09-08 | 0.690 | 80 | +0 | 0.00% | 55 |
| 2025-09-09 | 2025-09-05 | 0.650 | 80 | +0 | 0.00% | 52 |
| 2025-09-08 | 2025-09-04 | 0.660 | 80 | +0 | 0.00% | 53 |
| 2025-09-05 | 2025-09-03 | 0.630 | 80 | +0 | 0.00% | 50 |
| 2025-09-04 | 2025-09-02 | 0.660 | 80 | +0 | 0.00% | 53 |
| 2025-09-03 | 2025-09-01 | 0.650 | 80 | +0 | 0.00% | 52 |
| 2025-09-02 | 2025-08-29 | 0.670 | 80 | +0 | 0.00% | 54 |
| 2025-09-01 | 2025-08-28 | 0.650 | 80 | +0 | 0.00% | 52 |
| 2025-08-29 | 2025-08-27 | 0.690 | 80 | +0 | 0.00% | 55 |
| 2025-08-28 | 2025-08-26 | 0.710 | 80 | +0 | 0.00% | 57 |
| 2025-08-27 | 2025-08-25 | 0.720 | 80 | +0 | 0.00% | 58 |
| 2025-08-26 | 2025-08-22 | 0.720 | 80 | +0 | 0.00% | 58 |
| 2025-08-25 | 2025-08-21 | 0.700 | 80 | +0 | 0.00% | 56 |
| 2025-08-22 | 2025-08-20 | 0.710 | 80 | +0 | 0.00% | 57 |
| 2025-08-21 | 2025-08-19 | 0.710 | 80 | +0 | 0.00% | 57 |
| 2025-08-20 | 2025-08-18 | 0.720 | 80 | +0 | 0.00% | 58 |
| 2025-08-19 | 2025-08-15 | 0.730 | 80 | +0 | 0.00% | 58 |
| 2025-08-18 | 2025-08-14 | 0.700 | 80 | +0 | 0.00% | 56 |
| 2025-08-15 | 2025-08-13 | 0.710 | 80 | +0 | 0.00% | 57 |
| 2025-08-14 | 2025-08-12 | 0.730 | 80 | +0 | 0.00% | 58 |
| 2025-08-13 | 2025-08-11 | 0.700 | 80 | +0 | 0.00% | 56 |
| 2025-08-12 | 2025-08-08 | 0.750 | 80 | +0 | 0.00% | 60 |
| 2025-08-11 | 2025-08-07 | 0.730 | 80 | +0 | 0.00% | 58 |
| 2025-08-08 | 2025-08-06 | 0.700 | 80 | +0 | 0.00% | 56 |
| 2025-08-07 | 2025-08-05 | 0.730 | 80 | +0 | 0.00% | 58 |
| 2025-08-06 | 2025-08-04 | 0.730 | 80 | +0 | 0.00% | 58 |
| 2025-08-05 | 2025-08-01 | 0.730 | 80 | +0 | 0.00% | 58 |
| 2025-08-04 | 2025-07-31 | 0.730 | 80 | +0 | 0.00% | 58 |
| 2025-08-01 | 2025-07-30 | 0.710 | 80 | +0 | 0.00% | 57 |
| 2025-07-31 | 2025-07-29 | 0.730 | 80 | +0 | 0.00% | 58 |
| 2025-07-30 | 2025-07-28 | 0.710 | 80 | +0 | 0.00% | 57 |
| 2025-07-29 | 2025-07-25 | 0.730 | 80 | +0 | 0.00% | 58 |
| 2025-07-28 | 2025-07-24 | 0.740 | 80 | +0 | 0.00% | 59 |
| 2025-07-25 | 2025-07-23 | 0.680 | 80 | +0 | 0.00% | 54 |
| 2025-07-24 | 2025-07-22 | 0.740 | 80 | +0 | 0.00% | 59 |
| 2025-07-23 | 2025-07-21 | 0.720 | 80 | +0 | 0.00% | 58 |
| 2025-07-22 | 2025-07-18 | 0.720 | 80 | +0 | 0.00% | 58 |
| 2025-07-21 | 2025-07-17 | 0.680 | 80 | +0 | 0.00% | 54 |
| 2025-07-18 | 2025-07-16 | 0.680 | 80 | +0 | 0.00% | 54 |
| 2025-07-17 | 2025-07-15 | 0.730 | 80 | +0 | 0.00% | 58 |
| 2025-07-16 | 2025-07-14 | 0.740 | 80 | +0 | 0.00% | 59 |
| 2025-07-15 | 2025-07-11 | 0.720 | 80 | +0 | 0.00% | 58 |
| 2025-07-14 | 2025-07-10 | 0.710 | 80 | +0 | 0.00% | 57 |
| 2025-07-11 | 2025-07-09 | 0.660 | 80 | +0 | 0.00% | 53 |
| 2025-07-10 | 2025-07-08 | 0.540 | 80 | +0 | 0.00% | 43 |
| 2025-07-09 | 2025-07-07 | 0.540 | 80 | +0 | 0.00% | 43 |
| 2025-07-08 | 2025-07-04 | 0.520 | 80 | +0 | 0.00% | 42 |
| 2025-07-07 | 2025-07-03 | 0.530 | 80 | +0 | 0.00% | 42 |
| 2025-07-04 | 2025-07-02 | 0.530 | 80 | +0 | 0.00% | 42 |
| 2025-07-03 | 2025-06-30 | 0.510 | 80 | +0 | 0.00% | 41 |
| 2025-07-02 | 2025-06-27 | 0.540 | 80 | +0 | 0.00% | 43 |
| 2025-06-30 | 2025-06-26 | 0.520 | 80 | +0 | 0.00% | 42 |
| 2025-06-27 | 2025-06-25 | 0.510 | 80 | +0 | 0.00% | 41 |
| 2025-06-26 | 2025-06-24 | 0.530 | 80 | +0 | 0.00% | 42 |
| 2025-06-25 | 2025-06-23 | 0.530 | 80 | +0 | 0.00% | 42 |
| 2025-06-24 | 2025-06-20 | 0.530 | 80 | +0 | 0.00% | 42 |
| 2025-06-23 | 2025-06-19 | 0.530 | 80 | +0 | 0.00% | 42 |
| 2025-06-20 | 2025-06-18 | 0.550 | 80 | +0 | 0.00% | 44 |
| 2025-06-19 | 2025-06-17 | 0.530 | 80 | +0 | 0.00% | 42 |
| 2025-06-18 | 2025-06-16 | 0.520 | 80 | +0 | 0.00% | 42 |
| 2025-06-17 | 2025-06-13 | 0.530 | 80 | +0 | 0.00% | 42 |
| 2025-06-16 | 2025-06-12 | 0.540 | 80 | +0 | 0.00% | 43 |
| 2025-06-13 | 2025-06-11 | 0.540 | 80 | +0 | 0.00% | 43 |
| 2025-06-12 | 2025-06-10 | 0.520 | 80 | +0 | 0.00% | 42 |
| 2025-06-11 | 2025-06-09 | 0.510 | 80 | +0 | 0.00% | 41 |
| 2025-06-10 | 2025-06-06 | 0.540 | 80 | +0 | 0.00% | 43 |
| 2025-06-09 | 2025-06-05 | 0.540 | 80 | +0 | 0.00% | 43 |
| 2025-06-06 | 2025-06-04 | 0.550 | 80 | +0 | 0.00% | 44 |
| 2025-06-05 | 2025-06-03 | 0.540 | 80 | +0 | 0.00% | 43 |
| 2025-06-04 | 2025-06-02 | 0.510 | 80 | +0 | 0.00% | 41 |
| 2025-06-03 | 2025-05-30 | 0.570 | 80 | +0 | 0.00% | 46 |
| 2025-06-02 | 2025-05-29 | 0.570 | 80 | +0 | 0.00% | 46 |
| 2025-05-30 | 2025-05-28 | 0.540 | 80 | +0 | 0.00% | 43 |
| 2025-05-29 | 2025-05-27 | 0.550 | 80 | +0 | 0.00% | 44 |
| 2025-05-28 | 2025-05-26 | 0.550 | 80 | +0 | 0.00% | 44 |
| 2025-05-27 | 2025-05-23 | 0.550 | 80 | +0 | 0.00% | 44 |
| 2025-05-26 | 2025-05-22 | 0.530 | 80 | +0 | 0.00% | 42 |
| 2025-05-23 | 2025-05-21 | 0.540 | 80 | +0 | 0.00% | 43 |
| 2025-05-22 | 2025-05-20 | 0.530 | 80 | +0 | 0.00% | 42 |
| 2025-05-21 | 2025-05-19 | 0.520 | 80 | +0 | 0.00% | 42 |
| 2025-05-20 | 2025-05-16 | 0.540 | 80 | +0 | 0.00% | 43 |
| 2025-05-19 | 2025-05-15 | 0.520 | 80 | +0 | 0.00% | 42 |
| 2025-05-16 | 2025-05-14 | 0.530 | 80 | +0 | 0.00% | 42 |
| 2025-05-15 | 2025-05-13 | 0.540 | 80 | +0 | 0.00% | 43 |
| 2025-05-14 | 2025-05-12 | 0.550 | 80 | +0 | 0.00% | 44 |
| 2025-05-13 | 2025-05-09 | 0.550 | 80 | +0 | 0.00% | 44 |
| 2025-05-12 | 2025-05-08 | 0.550 | 80 | +0 | 0.00% | 44 |
| 2025-05-09 | 2025-05-07 | 0.560 | 80 | +0 | 0.00% | 45 |
| 2025-05-08 | 2025-05-06 | 0.560 | 80 | +0 | 0.00% | 45 |
| 2025-05-07 | 2025-05-02 | 0.550 | 80 | +0 | 0.00% | 44 |
| 2025-05-06 | 2025-04-30 | 0.560 | 80 | +0 | 0.00% | 45 |
| 2025-05-02 | 2025-04-29 | 0.570 | 80 | +0 | 0.00% | 46 |
| 2025-04-30 | 2025-04-28 | 0.570 | 80 | +0 | 0.00% | 46 |
| 2025-04-29 | 2025-04-25 | 0.580 | 80 | +0 | 0.00% | 46 |
| 2025-04-28 | 2025-04-24 | 0.550 | 80 | +0 | 0.00% | 44 |
| 2025-04-25 | 2025-04-23 | 0.570 | 80 | +0 | 0.00% | 46 |
| 2025-04-24 | 2025-04-22 | 0.610 | 80 | +0 | 0.00% | 49 |
| 2025-04-23 | 2025-04-17 | 0.560 | 80 | +0 | 0.00% | 45 |
| 2025-04-22 | 2025-04-16 | 0.570 | 80 | +0 | 0.00% | 46 |
| 2025-04-17 | 2025-04-15 | 0.580 | 80 | +0 | 0.00% | 46 |
| 2025-04-16 | 2025-04-14 | 0.570 | 80 | +0 | 0.00% | 46 |
| 2025-04-15 | 2025-04-11 | 0.570 | 80 | +0 | 0.00% | 46 |
| 2025-04-14 | 2025-04-10 | 0.570 | 80 | +0 | 0.00% | 46 |
| 2025-04-11 | 2025-04-09 | 0.560 | 80 | +0 | 0.00% | 45 |
| 2025-04-10 | 2025-04-08 | 0.540 | 80 | +0 | 0.00% | 43 |
| 2025-04-09 | 2025-04-07 | 0.590 | 80 | +0 | 0.00% | 47 |
| 2025-04-08 | 2025-04-03 | 0.640 | 80 | +0 | 0.00% | 51 |
| 2025-04-07 | 2025-04-02 | 0.660 | 80 | +0 | 0.00% | 53 |
| 2025-04-03 | 2025-04-01 | 0.660 | 80 | +0 | 0.00% | 53 |
| 2025-04-02 | 2025-03-31 | 0.610 | 80 | +0 | 0.00% | 49 |
| 2025-04-01 | 2025-03-28 | 0.590 | 80 | +0 | 0.00% | 47 |
| 2025-03-31 | 2025-03-27 | 0.640 | 80 | +0 | 0.00% | 51 |
| 2025-03-28 | 2025-03-26 | 0.660 | 80 | +0 | 0.00% | 53 |
| 2025-03-27 | 2025-03-25 | 0.690 | 80 | +0 | 0.00% | 55 |
| 2025-03-26 | 2025-03-24 | 0.700 | 80 | +0 | 0.00% | 56 |
| 2025-03-25 | 2025-03-21 | 0.630 | 80 | +0 | 0.00% | 50 |
| 2025-03-24 | 2025-03-20 | 0.620 | 80 | +0 | 0.00% | 50 |
| 2025-03-21 | 2025-03-19 | 0.610 | 80 | +0 | 0.00% | 49 |
| 2025-03-20 | 2025-03-18 | 0.620 | 80 | +0 | 0.00% | 50 |
| 2025-03-19 | 2025-03-17 | 0.630 | 80 | +0 | 0.00% | 50 |
| 2025-03-18 | 2025-03-14 | 0.640 | 80 | +0 | 0.00% | 51 |
| 2025-03-17 | 2025-03-13 | 0.630 | 80 | +0 | 0.00% | 50 |
| 2025-03-14 | 2025-03-12 | 0.630 | 80 | +0 | 0.00% | 50 |
| 2025-03-13 | 2025-03-11 | 0.650 | 80 | +0 | 0.00% | 52 |
| 2025-03-12 | 2025-03-10 | 0.610 | 80 | +0 | 0.00% | 49 |
| 2025-03-11 | 2025-03-07 | 0.660 | 80 | +0 | 0.00% | 53 |
| 2025-03-10 | 2025-03-06 | 0.680 | 80 | +0 | 0.00% | 54 |
| 2025-03-07 | 2025-03-05 | 0.640 | 80 | +0 | 0.00% | 51 |
| 2025-03-06 | 2025-03-04 | 0.640 | 80 | +0 | 0.00% | 51 |
| 2025-03-05 | 2025-03-03 | 0.650 | 80 | +0 | 0.00% | 52 |
| 2025-03-04 | 2025-02-28 | 0.590 | 80 | +0 | 0.00% | 47 |
| 2025-03-03 | 2025-02-27 | 0.620 | 80 | +0 | 0.00% | 50 |
| 2025-02-28 | 2025-02-26 | 0.620 | 80 | +0 | 0.00% | 50 |
| 2025-02-27 | 2025-02-25 | 0.620 | 80 | +0 | 0.00% | 50 |
| 2025-02-26 | 2025-02-24 | 0.620 | 80 | +0 | 0.00% | 50 |
| 2025-02-25 | 2025-02-21 | 0.610 | 80 | +0 | 0.00% | 49 |
| 2025-02-24 | 2025-02-20 | 0.630 | 80 | +0 | 0.00% | 50 |
| 2025-02-21 | 2025-02-19 | 0.660 | 80 | +0 | 0.00% | 53 |
| 2025-02-20 | 2025-02-18 | 0.650 | 80 | +0 | 0.00% | 52 |
| 2025-02-19 | 2025-02-17 | 0.650 | 80 | +0 | 0.00% | 52 |
| 2025-02-18 | 2025-02-14 | 0.650 | 80 | +0 | 0.00% | 52 |
| 2025-02-17 | 2025-02-13 | 0.650 | 80 | +0 | 0.00% | 52 |
| 2025-02-14 | 2025-02-12 | 0.660 | 80 | +0 | 0.00% | 53 |
| 2025-02-13 | 2025-02-11 | 0.680 | 80 | +0 | 0.00% | 54 |
| 2025-02-12 | 2025-02-10 | 0.680 | 80 | +0 | 0.00% | 54 |
| 2025-02-11 | 2025-02-07 | 0.680 | 80 | +0 | 0.00% | 54 |
| 2025-02-10 | 2025-02-06 | 0.680 | 80 | +0 | 0.00% | 54 |
| 2025-02-07 | 2025-02-05 | 0.670 | 80 | +0 | 0.00% | 54 |
| 2025-02-06 | 2025-02-04 | 0.690 | 80 | +0 | 0.00% | 55 |
| 2025-02-05 | 2025-02-03 | 0.690 | 80 | +0 | 0.00% | 55 |
| 2025-02-04 | 2025-01-28 | 0.690 | 80 | +0 | 0.00% | 55 |
| 2025-02-03 | 2025-01-24 | 0.690 | 80 | +0 | 0.00% | 55 |
| 2025-01-27 | 2025-01-23 | 0.690 | 80 | +0 | 0.00% | 55 |
| 2025-01-24 | 2025-01-22 | 0.680 | 80 | +0 | 0.00% | 54 |
| 2025-01-23 | 2025-01-21 | 0.680 | 80 | +0 | 0.00% | 54 |
| 2025-01-22 | 2025-01-20 | 0.670 | 80 | +0 | 0.00% | 54 |
| 2025-01-21 | 2025-01-17 | 0.690 | 80 | +0 | 0.00% | 55 |
| 2025-01-20 | 2025-01-16 | 0.680 | 80 | +0 | 0.00% | 54 |
| 2025-01-17 | 2025-01-15 | 0.660 | 80 | +0 | 0.00% | 53 |
| 2025-01-16 | 2025-01-14 | 0.660 | 80 | +0 | 0.00% | 53 |
| 2025-01-15 | 2025-01-13 | 0.670 | 80 | +0 | 0.00% | 54 |
| 2025-01-14 | 2025-01-10 | 0.670 | 80 | +0 | 0.00% | 54 |
| 2025-01-13 | 2025-01-09 | 0.670 | 80 | +0 | 0.00% | 54 |
| 2025-01-10 | 2025-01-08 | 0.680 | 80 | +0 | 0.00% | 54 |
| 2025-01-09 | 2025-01-07 | 0.680 | 80 | +0 | 0.00% | 54 |
| 2025-01-08 | 2025-01-06 | 0.680 | 80 | +0 | 0.00% | 54 |
| 2025-01-07 | 2025-01-03 | 0.700 | 80 | +0 | 0.00% | 56 |
| 2025-01-06 | 2025-01-02 | 0.700 | 80 | +0 | 0.00% | 56 |
| 2025-01-03 | 2024-12-31 | 0.710 | 80 | +0 | 0.00% | 57 |
| 2025-01-02 | 2024-12-27 | 0.710 | 80 | +0 | 0.00% | 57 |
| 2024-12-30 | 2024-12-24 | 0.710 | 80 | +0 | 0.00% | 57 |
| 2024-12-27 | 2024-12-20 | 0.690 | 80 | +0 | 0.00% | 55 |
| 2024-12-23 | 2024-12-19 | 0.700 | 80 | +0 | 0.00% | 56 |
| 2024-12-20 | 2024-12-18 | 0.730 | 80 | +0 | 0.00% | 58 |
| 2024-12-19 | 2024-12-17 | 0.730 | 80 | +0 | 0.00% | 58 |
| 2024-12-18 | 2024-12-16 | 0.710 | 80 | +0 | 0.00% | 57 |
| 2024-12-17 | 2024-12-13 | 0.730 | 80 | +0 | 0.00% | 58 |
| 2024-12-16 | 2024-12-12 | 0.720 | 80 | +0 | 0.00% | 58 |
| 2024-12-13 | 2024-12-11 | 0.720 | 80 | +0 | 0.00% | 58 |
| 2024-12-12 | 2024-12-10 | 0.730 | 80 | +0 | 0.00% | 58 |
| 2024-12-11 | 2024-12-09 | 0.710 | 80 | +0 | 0.00% | 57 |
| 2024-12-10 | 2024-12-06 | 0.740 | 80 | +0 | 0.00% | 59 |
| 2024-12-09 | 2024-12-05 | 0.740 | 80 | +0 | 0.00% | 59 |
| 2024-12-06 | 2024-12-04 | 0.730 | 80 | +0 | 0.00% | 58 |
| 2024-12-05 | 2024-12-03 | 0.730 | 80 | +0 | 0.00% | 58 |
| 2024-12-04 | 2024-12-02 | 0.720 | 80 | +0 | 0.00% | 58 |
| 2024-12-03 | 2024-11-29 | 0.720 | 80 | +0 | 0.00% | 58 |
| 2024-12-02 | 2024-11-28 | 0.720 | 80 | +0 | 0.00% | 58 |
| 2024-11-29 | 2024-11-27 | 0.740 | 80 | +0 | 0.00% | 59 |
| 2024-11-28 | 2024-11-26 | 0.730 | 80 | +0 | 0.00% | 58 |
| 2024-11-27 | 2024-11-25 | 0.730 | 80 | +0 | 0.00% | 58 |
| 2024-11-26 | 2024-11-22 | 0.730 | 80 | +0 | 0.00% | 58 |
| 2024-11-25 | 2024-11-21 | 0.700 | 80 | +0 | 0.00% | 56 |
| 2024-11-22 | 2024-11-20 | 0.700 | 80 | +0 | 0.00% | 56 |
| 2024-11-21 | 2024-11-19 | 0.740 | 80 | +0 | 0.00% | 59 |
| 2024-11-20 | 2024-11-18 | 0.740 | 80 | +0 | 0.00% | 59 |
| 2024-11-19 | 2024-11-15 | 0.740 | 80 | +0 | 0.00% | 59 |
| 2024-11-18 | 2024-11-14 | 0.670 | 80 | +0 | 0.00% | 54 |
| 2024-11-15 | 2024-11-13 | 0.750 | 80 | +0 | 0.00% | 60 |
| 2024-11-14 | 2024-11-12 | 0.750 | 80 | +0 | 0.00% | 60 |
| 2024-11-13 | 2024-11-11 | 0.750 | 80 | +0 | 0.00% | 60 |
| 2024-11-12 | 2024-11-08 | 0.740 | 80 | +0 | 0.00% | 59 |
| 2024-11-11 | 2024-11-07 | 0.750 | 80 | +0 | 0.00% | 60 |
| 2024-11-08 | 2024-11-06 | 0.700 | 80 | +0 | 0.00% | 56 |
| 2024-11-07 | 2024-11-05 | 0.730 | 80 | +0 | 0.00% | 58 |
| 2024-11-06 | 2024-11-04 | 0.740 | 80 | +0 | 0.00% | 59 |
| 2024-11-05 | 2024-11-01 | 0.740 | 80 | +0 | 0.00% | 59 |
| 2024-11-04 | 2024-10-31 | 0.740 | 80 | +0 | 0.00% | 59 |
| 2024-11-01 | 2024-10-30 | 0.730 | 80 | +0 | 0.00% | 58 |
| 2024-10-31 | 2024-10-29 | 0.750 | 80 | +0 | 0.00% | 60 |
| 2024-10-30 | 2024-10-28 | 0.740 | 80 | +0 | 0.00% | 59 |
| 2024-10-29 | 2024-10-25 | 0.720 | 80 | +0 | 0.00% | 58 |
| 2024-10-28 | 2024-10-24 | 0.680 | 80 | +0 | 0.00% | 54 |
| 2024-10-25 | 2024-10-23 | 0.750 | 80 | +0 | 0.00% | 60 |
| 2024-10-24 | 2024-10-22 | 0.770 | 80 | +0 | 0.00% | 62 |
| 2024-10-23 | 2024-10-21 | 0.760 | 80 | +0 | 0.00% | 61 |
| 2024-10-22 | 2024-10-18 | 0.760 | 80 | +0 | 0.00% | 61 |
| 2024-10-21 | 2024-10-17 | 0.770 | 80 | +0 | 0.00% | 62 |
| 2024-10-18 | 2024-10-16 | 0.750 | 80 | +0 | 0.00% | 60 |
| 2024-10-17 | 2024-10-15 | 0.730 | 80 | +0 | 0.00% | 58 |
| 2024-10-16 | 2024-10-14 | 0.750 | 80 | +0 | 0.00% | 60 |
| 2024-10-15 | 2024-10-10 | 0.730 | 80 | +0 | 0.00% | 58 |
| 2024-10-14 | 2024-10-09 | 0.730 | 80 | +0 | 0.00% | 58 |
| 2024-10-10 | 2024-10-08 | 0.730 | 80 | +0 | 0.00% | 58 |
| 2024-10-09 | 2024-10-07 | 0.950 | 80 | +0 | 0.00% | 76 |
| 2024-10-08 | 2024-10-04 | 0.770 | 80 | +0 | 0.00% | 62 |
| 2024-10-07 | 2024-10-03 | 0.760 | 80 | +0 | 0.00% | 61 |
| 2024-10-04 | 2024-10-02 | 0.720 | 80 | +0 | 0.00% | 58 |
| 2024-10-03 | 2024-09-30 | 0.640 | 80 | +0 | 0.00% | 51 |
| 2024-10-02 | 2024-09-27 | 0.640 | 80 | +0 | 0.00% | 51 |
| 2024-09-30 | 2024-09-26 | 0.650 | 80 | +0 | 0.00% | 52 |
| 2024-09-27 | 2024-09-25 | 0.700 | 80 | +0 | 0.00% | 56 |
| 2024-09-26 | 2024-09-24 | 0.690 | 80 | +0 | 0.00% | 55 |
| 2024-09-25 | 2024-09-23 | 0.600 | 80 | +0 | 0.00% | 48 |
| 2024-09-24 | 2024-09-20 | 0.600 | 80 | +0 | 0.00% | 48 |
| 2024-09-23 | 2024-09-19 | 0.570 | 80 | +0 | 0.00% | 46 |
| 2024-09-20 | 2024-09-17 | 0.580 | 80 | +0 | 0.00% | 46 |
| 2024-09-19 | 2024-09-16 | 0.560 | 80 | +0 | 0.00% | 45 |
| 2024-09-17 | 2024-09-13 | 0.570 | 80 | +0 | 0.00% | 46 |
| 2024-09-16 | 2024-09-12 | 0.580 | 80 | +0 | 0.00% | 46 |
| 2024-09-13 | 2024-09-11 | 0.550 | 80 | +0 | 0.00% | 44 |
| 2024-09-12 | 2024-09-10 | 0.600 | 80 | +0 | 0.00% | 48 |
| 2024-09-11 | 2024-09-09 | 0.600 | 80 | +0 | 0.00% | 48 |
| 2024-09-10 | 2024-09-05 | 0.630 | 80 | +0 | 0.00% | 50 |
| 2024-09-09 | 2024-09-04 | 0.630 | 80 | +0 | 0.00% | 50 |
| 2024-09-05 | 2024-09-03 | 0.670 | 80 | +0 | 0.00% | 54 |
| 2024-09-04 | 2024-09-02 | 0.750 | 80 | +0 | 0.00% | 60 |
| 2024-09-03 | 2024-08-30 | 0.660 | 80 | +0 | 0.00% | 53 |
| 2024-09-02 | 2024-08-29 | 0.680 | 80 | +0 | 0.00% | 54 |
| 2024-08-30 | 2024-08-28 | 0.620 | 80 | +0 | 0.00% | 50 |
| 2024-08-29 | 2024-08-27 | 0.620 | 80 | +0 | 0.00% | 50 |
| 2024-08-28 | 2024-08-26 | 0.600 | 80 | +0 | 0.00% | 48 |
| 2024-08-27 | 2024-08-23 | 0.590 | 80 | +0 | 0.00% | 47 |
| 2024-08-26 | 2024-08-22 | 0.610 | 80 | +0 | 0.00% | 49 |
| 2024-08-23 | 2024-08-21 | 0.630 | 80 | +0 | 0.00% | 50 |
| 2024-08-22 | 2024-08-20 | 0.640 | 80 | +0 | 0.00% | 51 |
| 2024-08-21 | 2024-08-19 | 0.640 | 80 | +0 | 0.00% | 51 |
| 2024-08-20 | 2024-08-16 | 0.640 | 80 | +0 | 0.00% | 51 |
| 2024-08-19 | 2024-08-15 | 0.640 | 80 | +0 | 0.00% | 51 |
| 2024-08-16 | 2024-08-14 | 0.630 | 80 | +0 | 0.00% | 50 |
| 2024-08-15 | 2024-08-13 | 0.590 | 80 | +0 | 0.00% | 47 |
| 2024-08-14 | 2024-08-12 | 0.630 | 80 | +0 | 0.00% | 50 |
| 2024-08-13 | 2024-08-09 | 0.650 | 80 | +0 | 0.00% | 52 |
| 2024-08-12 | 2024-08-08 | 0.670 | 80 | +0 | 0.00% | 54 |
| 2024-08-09 | 2024-08-07 | 0.670 | 80 | +0 | 0.00% | 54 |
| 2024-08-08 | 2024-08-06 | 0.670 | 80 | +0 | 0.00% | 54 |
| 2024-08-07 | 2024-08-05 | 0.590 | 80 | +0 | 0.00% | 47 |
| 2024-08-06 | 2024-08-02 | 0.670 | 80 | +0 | 0.00% | 54 |
| 2024-08-05 | 2024-08-01 | 0.670 | 80 | +0 | 0.00% | 54 |
| 2024-08-02 | 2024-07-31 | 0.660 | 80 | +0 | 0.00% | 53 |
| 2024-08-01 | 2024-07-30 | 0.650 | 80 | +0 | 0.00% | 52 |
| 2024-07-31 | 2024-07-29 | 0.650 | 80 | +0 | 0.00% | 52 |
| 2024-07-30 | 2024-07-26 | 0.650 | 80 | +0 | 0.00% | 52 |
| 2024-07-29 | 2024-07-25 | 0.600 | 80 | +0 | 0.00% | 48 |
| 2024-07-26 | 2024-07-24 | 0.610 | 80 | +0 | 0.00% | 49 |
| 2024-07-25 | 2024-07-23 | 0.610 | 80 | +0 | 0.00% | 49 |
| 2024-07-24 | 2024-07-22 | 0.610 | 80 | +0 | 0.00% | 49 |
| 2024-07-23 | 2024-07-19 | 0.640 | 80 | +0 | 0.00% | 51 |
| 2024-07-22 | 2024-07-18 | 0.650 | 80 | +0 | 0.00% | 52 |
| 2024-07-19 | 2024-07-17 | 0.660 | 80 | +0 | 0.00% | 53 |
| 2024-07-18 | 2024-07-16 | 0.620 | 80 | +0 | 0.00% | 50 |
| 2024-07-17 | 2024-07-15 | 0.630 | 80 | +0 | 0.00% | 50 |
| 2024-07-16 | 2024-07-12 | 0.630 | 80 | +0 | 0.00% | 50 |
| 2024-07-15 | 2024-07-11 | 0.630 | 80 | +0 | 0.00% | 50 |
| 2024-07-12 | 2024-07-10 | 0.610 | 80 | +0 | 0.00% | 49 |
| 2024-07-11 | 2024-07-09 | 0.640 | 80 | +0 | 0.00% | 51 |
| 2024-07-10 | 2024-07-08 | 0.670 | 80 | +0 | 0.00% | 54 |
| 2024-07-09 | 2024-07-05 | 0.680 | 80 | +0 | 0.00% | 54 |
| 2024-07-08 | 2024-07-04 | 0.680 | 80 | +0 | 0.00% | 54 |
| 2024-07-05 | 2024-07-03 | 0.620 | 80 | +0 | 0.00% | 50 |
| 2024-07-04 | 2024-07-02 | 0.590 | 80 | +0 | 0.00% | 47 |
| 2024-07-03 | 2024-06-28 | 0.610 | 80 | +0 | 0.00% | 49 |
| 2024-07-02 | 2024-06-27 | 0.610 | 80 | +0 | 0.00% | 49 |
| 2024-06-28 | 2024-06-26 | 0.610 | 80 | +0 | 0.00% | 49 |
| 2024-06-27 | 2024-06-25 | 0.630 | 80 | +0 | 0.00% | 50 |
| 2024-06-26 | 2024-06-24 | 0.630 | 80 | +0 | 0.00% | 50 |
| 2024-06-25 | 2024-06-21 | 0.630 | 80 | +0 | 0.00% | 50 |
| 2024-06-24 | 2024-06-20 | 0.610 | 80 | +0 | 0.00% | 49 |
| 2024-06-21 | 2024-06-19 | 0.620 | 80 | +0 | 0.00% | 50 |
| 2024-06-20 | 2024-06-18 | 0.640 | 80 | +0 | 0.00% | 51 |
| 2024-06-19 | 2024-06-17 | 0.600 | 80 | +0 | 0.00% | 48 |
| 2024-06-18 | 2024-06-14 | 0.620 | 80 | +0 | 0.00% | 50 |
| 2024-06-17 | 2024-06-13 | 0.620 | 80 | +0 | 0.00% | 50 |
| 2024-06-14 | 2024-06-12 | 0.640 | 80 | +0 | 0.00% | 51 |
| 2024-06-13 | 2024-06-11 | 0.640 | 80 | +0 | 0.00% | 51 |
| 2024-06-12 | 2024-06-07 | 0.610 | 80 | +0 | 0.00% | 49 |
| 2024-06-11 | 2024-06-06 | 0.640 | 80 | +0 | 0.00% | 51 |
| 2024-06-07 | 2024-06-05 | 0.630 | 80 | +0 | 0.00% | 50 |
| 2024-06-06 | 2024-06-04 | 0.700 | 80 | +0 | 0.00% | 56 |
| 2024-06-05 | 2024-06-03 | 0.640 | 80 | +0 | 0.00% | 51 |
| 2024-06-04 | 2024-05-31 | 0.630 | 80 | +0 | 0.00% | 50 |
| 2024-06-03 | 2024-05-30 | 0.660 | 80 | +0 | 0.00% | 53 |
| 2024-05-31 | 2024-05-29 | 0.670 | 80 | +0 | 0.00% | 54 |
| 2024-05-30 | 2024-05-28 | 0.680 | 80 | +0 | 0.00% | 54 |
| 2024-05-29 | 2024-05-27 | 0.700 | 80 | +0 | 0.00% | 56 |
| 2024-05-28 | 2024-05-24 | 0.650 | 80 | +0 | 0.00% | 52 |
| 2024-05-27 | 2024-05-23 | 0.690 | 80 | +0 | 0.00% | 55 |
| 2024-05-24 | 2024-05-22 | 0.690 | 80 | +0 | 0.00% | 55 |
| 2024-05-23 | 2024-05-21 | 0.640 | 80 | +0 | 0.00% | 51 |
| 2024-05-22 | 2024-05-20 | 0.740 | 80 | +0 | 0.00% | 59 |
| 2024-05-21 | 2024-05-17 | 0.740 | 80 | +0 | 0.00% | 59 |
| 2024-05-20 | 2024-05-16 | 0.700 | 80 | +0 | 0.00% | 56 |
| 2024-05-17 | 2024-05-14 | 0.660 | 80 | +0 | 0.00% | 53 |
| 2024-05-16 | 2024-05-13 | 0.660 | 80 | +0 | 0.00% | 53 |
| 2024-05-14 | 2024-05-10 | 0.650 | 80 | +0 | 0.00% | 52 |
| 2024-05-13 | 2024-05-09 | 0.600 | 80 | +0 | 0.00% | 48 |
| 2024-05-10 | 2024-05-08 | 0.570 | 80 | +0 | 0.00% | 46 |
| 2024-05-09 | 2024-05-07 | 0.570 | 80 | +0 | 0.00% | 46 |
| 2024-05-08 | 2024-05-06 | 0.550 | 80 | +0 | 0.00% | 44 |
| 2024-05-07 | 2024-05-03 | 0.560 | 80 | +0 | 0.00% | 45 |
| 2024-05-06 | 2024-05-02 | 0.560 | 80 | +0 | 0.00% | 45 |
| 2024-05-03 | 2024-04-30 | 0.570 | 80 | +0 | 0.00% | 46 |
| 2024-05-02 | 2024-04-29 | 0.550 | 80 | +0 | 0.00% | 44 |
| 2024-04-30 | 2024-04-26 | 0.530 | 80 | +0 | 0.00% | 42 |
| 2024-04-29 | 2024-04-25 | 0.460 | 80 | +0 | 0.00% | 37 |
| 2024-04-26 | 2024-04-24 | 0.475 | 80 | +0 | 0.00% | 38 |
| 2024-04-25 | 2024-04-23 | 0.495 | 80 | +0 | 0.00% | 40 |
| 2024-04-24 | 2024-04-22 | 0.500 | 80 | +0 | 0.00% | 40 |
| 2024-04-23 | 2024-04-19 | 0.495 | 80 | +0 | 0.00% | 40 |
| 2024-04-22 | 2024-04-18 | 0.590 | 80 | +0 | 0.00% | 47 |
| 2024-04-19 | 2024-04-17 | 0.600 | 80 | +0 | 0.00% | 48 |
| 2024-04-18 | 2024-04-16 | 0.580 | 80 | +0 | 0.00% | 46 |
| 2024-04-17 | 2024-04-15 | 0.600 | 80 | +0 | 0.00% | 48 |
| 2024-04-16 | 2024-04-12 | 0.600 | 80 | +0 | 0.00% | 48 |
| 2024-04-15 | 2024-04-11 | 0.620 | 80 | +0 | 0.00% | 50 |
| 2024-04-12 | 2024-04-10 | 0.650 | 80 | +0 | 0.00% | 52 |
| 2024-04-11 | 2024-04-09 | 0.640 | 80 | +0 | 0.00% | 51 |
| 2024-04-10 | 2024-04-08 | 0.600 | 80 | +0 | 0.00% | 48 |
| 2024-04-09 | 2024-04-05 | 0.600 | 80 | +0 | 0.00% | 48 |
| 2024-04-08 | 2024-04-03 | 0.600 | 80 | +0 | 0.00% | 48 |
| 2024-04-05 | 2024-04-02 | 0.600 | 80 | +0 | 0.00% | 48 |
| 2024-04-03 | 2024-03-28 | 0.610 | 80 | +0 | 0.00% | 49 |
| 2024-04-02 | 2024-03-27 | 0.610 | 80 | +0 | 0.00% | 49 |
| 2024-03-28 | 2024-03-26 | 0.670 | 80 | +0 | 0.00% | 54 |
| 2024-03-27 | 2024-03-25 | 0.640 | 80 | +0 | 0.00% | 51 |
| 2024-03-26 | 2024-03-22 | 0.600 | 80 | +0 | 0.00% | 48 |
| 2024-03-25 | 2024-03-21 | 0.620 | 80 | +0 | 0.00% | 50 |
| 2024-03-22 | 2024-03-20 | 0.630 | 80 | +0 | 0.00% | 50 |
| 2024-03-21 | 2024-03-19 | 0.640 | 80 | +0 | 0.00% | 51 |
| 2024-03-20 | 2024-03-18 | 0.650 | 80 | +0 | 0.00% | 52 |
| 2024-03-19 | 2024-03-15 | 0.680 | 80 | +0 | 0.00% | 54 |
| 2024-03-18 | 2024-03-14 | 0.660 | 80 | +0 | 0.00% | 53 |
| 2024-03-15 | 2024-03-13 | 0.710 | 80 | +0 | 0.00% | 57 |
| 2024-03-14 | 2024-03-12 | 0.690 | 80 | +0 | 0.00% | 55 |
| 2024-03-13 | 2024-03-11 | 0.660 | 80 | +0 | 0.00% | 53 |
| 2024-03-12 | 2024-03-08 | 0.670 | 80 | +0 | 0.00% | 54 |
| 2024-03-11 | 2024-03-07 | 0.680 | 80 | +0 | 0.00% | 54 |
| 2024-03-08 | 2024-03-06 | 0.680 | 80 | +0 | 0.00% | 54 |
| 2024-03-07 | 2024-03-05 | 0.680 | 80 | +0 | 0.00% | 54 |
| 2024-03-06 | 2024-03-04 | 0.700 | 80 | +0 | 0.00% | 56 |
| 2024-03-05 | 2024-03-01 | 0.730 | 80 | +0 | 0.00% | 58 |
| 2024-03-04 | 2024-02-29 | 0.740 | 80 | +0 | 0.00% | 59 |
| 2024-03-01 | 2024-02-28 | 0.670 | 80 | +0 | 0.00% | 54 |
| 2024-02-29 | 2024-02-27 | 0.750 | 80 | +0 | 0.00% | 60 |
| 2024-02-28 | 2024-02-26 | 0.730 | 80 | +0 | 0.00% | 58 |
| 2024-02-27 | 2024-02-23 | 0.700 | 80 | +0 | 0.00% | 56 |
| 2024-02-26 | 2024-02-22 | 0.670 | 80 | +0 | 0.00% | 54 |
| 2024-02-23 | 2024-02-21 | 0.670 | 80 | +0 | 0.00% | 54 |
| 2024-02-22 | 2024-02-20 | 0.680 | 80 | +0 | 0.00% | 54 |
| 2024-02-21 | 2024-02-19 | 0.680 | 80 | +0 | 0.00% | 54 |
| 2024-02-20 | 2024-02-16 | 0.680 | 80 | +0 | 0.00% | 54 |
| 2024-02-19 | 2024-02-15 | 0.660 | 80 | +0 | 0.00% | 53 |
| 2024-02-16 | 2024-02-14 | 0.660 | 80 | +0 | 0.00% | 53 |
| 2024-02-15 | 2024-02-09 | 0.640 | 80 | +0 | 0.00% | 51 |
| 2024-02-14 | 2024-02-07 | 0.640 | 80 | +0 | 0.00% | 51 |
| 2024-02-08 | 2024-02-06 | 0.660 | 80 | +0 | 0.00% | 53 |
| 2024-02-07 | 2024-02-05 | 0.630 | 80 | +0 | 0.00% | 50 |
| 2024-02-06 | 2024-02-02 | 0.650 | 80 | +0 | 0.00% | 52 |
| 2024-02-05 | 2024-02-01 | 0.670 | 80 | +0 | 0.00% | 54 |
| 2024-02-02 | 2024-01-31 | 0.660 | 80 | +0 | 0.00% | 53 |
| 2024-02-01 | 2024-01-30 | 0.700 | 80 | +0 | 0.00% | 56 |
| 2024-01-31 | 2024-01-29 | 0.700 | 80 | +0 | 0.00% | 56 |
| 2024-01-30 | 2024-01-26 | 0.730 | 80 | +0 | 0.00% | 58 |
| 2024-01-29 | 2024-01-25 | 0.730 | 80 | +0 | 0.00% | 58 |
| 2024-01-26 | 2024-01-24 | 0.710 | 80 | +0 | 0.00% | 57 |
| 2024-01-25 | 2024-01-23 | 0.700 | 80 | +0 | 0.00% | 56 |
| 2024-01-24 | 2024-01-22 | 0.680 | 80 | +0 | 0.00% | 54 |
| 2024-01-23 | 2024-01-19 | 0.710 | 80 | +0 | 0.00% | 57 |
| 2024-01-22 | 2024-01-18 | 0.750 | 80 | +0 | 0.00% | 60 |
| 2024-01-19 | 2024-01-17 | 0.680 | 80 | +0 | 0.00% | 54 |
| 2024-01-18 | 2024-01-16 | 0.770 | 80 | +0 | 0.00% | 62 |
| 2024-01-17 | 2024-01-15 | 0.760 | 80 | +0 | 0.00% | 61 |
| 2024-01-16 | 2024-01-12 | 0.760 | 80 | +0 | 0.00% | 61 |
| 2024-01-15 | 2024-01-11 | 0.760 | 80 | +0 | 0.00% | 61 |
| 2024-01-12 | 2024-01-10 | 0.750 | 80 | +0 | 0.00% | 60 |
| 2024-01-11 | 2024-01-09 | 0.750 | 80 | +0 | 0.00% | 60 |
| 2024-01-10 | 2024-01-08 | 0.750 | 80 | +0 | 0.00% | 60 |
| 2024-01-09 | 2024-01-05 | 0.830 | 80 | +0 | 0.00% | 66 |
| 2024-01-08 | 2024-01-04 | 0.830 | 80 | +0 | 0.00% | 66 |
| 2024-01-05 | 2024-01-03 | 0.860 | 80 | +0 | 0.00% | 69 |
| 2024-01-04 | 2024-01-02 | 0.770 | 80 | +0 | 0.00% | 62 |
| 2024-01-03 | 2023-12-29 | 0.850 | 80 | +0 | 0.00% | 68 |
| 2024-01-02 | 2023-12-28 | 0.840 | 80 | +0 | 0.00% | 67 |
| 2023-12-29 | 2023-12-27 | 0.790 | 80 | +0 | 0.00% | 63 |
| 2023-12-28 | 2023-12-22 | 0.780 | 80 | +0 | 0.00% | 62 |
| 2023-12-27 | 2023-12-21 | 0.880 | 80 | +0 | 0.00% | 70 |
| 2023-12-22 | 2023-12-20 | 0.880 | 80 | +0 | 0.00% | 70 |
| 2023-12-21 | 2023-12-19 | 0.880 | 80 | +0 | 0.00% | 70 |
| 2023-12-20 | 2023-12-18 | 0.890 | 80 | +0 | 0.00% | 71 |
| 2023-12-19 | 2023-12-15 | 0.890 | 80 | +0 | 0.00% | 71 |
| 2023-12-18 | 2023-12-14 | 0.890 | 80 | +0 | 0.00% | 71 |
| 2023-12-15 | 2023-12-13 | 0.890 | 80 | +0 | 0.00% | 71 |
| 2023-12-14 | 2023-12-12 | 0.890 | 80 | +0 | 0.00% | 71 |
| 2023-12-13 | 2023-12-11 | 0.890 | 80 | +0 | 0.00% | 71 |
| 2023-12-12 | 2023-12-08 | 0.890 | 80 | +0 | 0.00% | 71 |
| 2023-12-11 | 2023-12-07 | 0.860 | 80 | +0 | 0.00% | 69 |
| 2023-12-08 | 2023-12-06 | 0.890 | 80 | +0 | 0.00% | 71 |
| 2023-12-07 | 2023-12-05 | 0.890 | 80 | +0 | 0.00% | 71 |
| 2023-12-06 | 2023-12-04 | 0.890 | 80 | +0 | 0.00% | 71 |
| 2023-12-05 | 2023-12-01 | 0.880 | 80 | +0 | 0.00% | 70 |
| 2023-12-04 | 2023-11-30 | 0.880 | 80 | +0 | 0.00% | 70 |
| 2023-12-01 | 2023-11-29 | 0.950 | 80 | +0 | 0.00% | 76 |
| 2023-11-30 | 2023-11-28 | 0.960 | 80 | +0 | 0.00% | 77 |
| 2023-11-29 | 2023-11-27 | 0.960 | 80 | +0 | 0.00% | 77 |
| 2023-11-28 | 2023-11-24 | 0.980 | 80 | +0 | 0.00% | 78 |
| 2023-11-27 | 2023-11-23 | 0.990 | 80 | +0 | 0.00% | 79 |
| 2023-11-24 | 2023-11-22 | 1.000 | 80 | +0 | 0.00% | 80 |
| 2023-11-23 | 2023-11-21 | 0.990 | 80 | +0 | 0.00% | 79 |
| 2023-11-22 | 2023-11-20 | 0.990 | 80 | +0 | 0.00% | 79 |
| 2023-11-21 | 2023-11-17 | 0.980 | 80 | +0 | 0.00% | 78 |
| 2023-11-20 | 2023-11-16 | 0.980 | 80 | +0 | 0.00% | 78 |
| 2023-11-17 | 2023-11-15 | 0.980 | 80 | +0 | 0.00% | 78 |
| 2023-11-16 | 2023-11-14 | 0.980 | 80 | +0 | 0.00% | 78 |
| 2023-11-15 | 2023-11-13 | 0.980 | 80 | +0 | 0.00% | 78 |
| 2023-11-14 | 2023-11-10 | 0.980 | 80 | +0 | 0.00% | 78 |
| 2023-11-13 | 2023-11-09 | 0.980 | 80 | +0 | 0.00% | 78 |
| 2023-11-10 | 2023-11-08 | 0.980 | 80 | +0 | 0.00% | 78 |
| 2023-11-09 | 2023-11-07 | 0.970 | 80 | +0 | 0.00% | 78 |
| 2023-11-08 | 2023-11-06 | 0.990 | 80 | +0 | 0.00% | 79 |
| 2023-11-07 | 2023-11-03 | 0.990 | 80 | +0 | 0.00% | 79 |
| 2023-11-06 | 2023-11-02 | 0.980 | 80 | +0 | 0.00% | 78 |
| 2023-11-03 | 2023-11-01 | 0.960 | 80 | +0 | 0.00% | 77 |
| 2023-11-02 | 2023-10-31 | 0.960 | 80 | +0 | 0.00% | 77 |
| 2023-11-01 | 2023-10-30 | 0.990 | 80 | +0 | 0.00% | 79 |
| 2023-10-31 | 2023-10-27 | 0.990 | 80 | +0 | 0.00% | 79 |
| 2023-10-30 | 2023-10-26 | 0.980 | 80 | +0 | 0.00% | 78 |
| 2023-10-27 | 2023-10-25 | 0.970 | 80 | +0 | 0.00% | 78 |
| 2023-10-26 | 2023-10-24 | 0.930 | 80 | +0 | 0.00% | 74 |
| 2023-10-25 | 2023-10-20 | 0.950 | 80 | +0 | 0.00% | 76 |
| 2023-10-24 | 2023-10-19 | 1.020 | 80 | +0 | 0.00% | 82 |
| 2023-10-20 | 2023-10-18 | 1.030 | 80 | +0 | 0.00% | 82 |
| 2023-10-19 | 2023-10-17 | 0.990 | 80 | +0 | 0.00% | 79 |
| 2023-10-18 | 2023-10-16 | 0.990 | 80 | +0 | 0.00% | 79 |
| 2023-10-17 | 2023-10-13 | 1.020 | 80 | +0 | 0.00% | 82 |
| 2023-10-16 | 2023-10-12 | 1.050 | 80 | +0 | 0.00% | 84 |
| 2023-10-13 | 2023-10-11 | 1.080 | 80 | +0 | 0.00% | 86 |
| 2023-10-12 | 2023-10-10 | 1.090 | 80 | +0 | 0.00% | 87 |
| 2023-10-11 | 2023-10-09 | 1.090 | 80 | +0 | 0.00% | 87 |
| 2023-10-10 | 2023-10-06 | 1.090 | 80 | +0 | 0.00% | 87 |
| 2023-10-09 | 2023-10-05 | 0.980 | 80 | +0 | 0.00% | 78 |
| 2023-10-06 | 2023-10-04 | 1.000 | 80 | +0 | 0.00% | 80 |
| 2023-10-05 | 2023-10-03 | 1.040 | 80 | +0 | 0.00% | 83 |
| 2023-10-04 | 2023-09-29 | 1.010 | 80 | +0 | 0.00% | 81 |
| 2023-10-03 | 2023-09-28 | 0.950 | 80 | +0 | 0.00% | 76 |
| 2023-09-29 | 2023-09-27 | 1.030 | 80 | +0 | 0.00% | 82 |
| 2023-09-28 | 2023-09-26 | 1.120 | 80 | +0 | 0.00% | 90 |
| 2023-09-27 | 2023-09-25 | 1.120 | 80 | +0 | 0.00% | 90 |
| 2023-09-26 | 2023-09-22 | 1.100 | 80 | +0 | 0.00% | 88 |
| 2023-09-25 | 2023-09-21 | 1.150 | 80 | +0 | 0.00% | 92 |
| 2023-09-22 | 2023-09-20 | 1.160 | 80 | +0 | 0.00% | 93 |
| 2023-09-21 | 2023-09-19 | 1.140 | 80 | +0 | 0.00% | 91 |
| 2023-09-20 | 2023-09-18 | 1.120 | 80 | +0 | 0.00% | 90 |
| 2023-09-19 | 2023-09-15 | 1.120 | 80 | +0 | 0.00% | 90 |
| 2023-09-18 | 2023-09-14 | 1.100 | 80 | +0 | 0.00% | 88 |
| 2023-09-15 | 2023-09-13 | 1.060 | 80 | +0 | 0.00% | 85 |
| 2023-09-14 | 2023-09-12 | 1.050 | 80 | +0 | 0.00% | 84 |
| 2023-09-13 | 2023-09-11 | 1.050 | 80 | +0 | 0.00% | 84 |
| 2023-09-12 | 2023-09-07 | 1.040 | 80 | +0 | 0.00% | 83 |
| 2023-09-11 | 2023-09-06 | 1.060 | 80 | +0 | 0.00% | 85 |
| 2023-09-07 | 2023-09-05 | 1.060 | 80 | +0 | 0.00% | 85 |
| 2023-09-06 | 2023-09-04 | 1.050 | 80 | +0 | 0.00% | 84 |
| 2023-09-05 | 2023-08-31 | 0.960 | 80 | +0 | 0.00% | 77 |
| 2023-09-04 | 2023-08-30 | 0.950 | 80 | +0 | 0.00% | 76 |
| 2023-08-31 | 2023-08-29 | 1.010 | 80 | +0 | 0.00% | 81 |
| 2023-08-30 | 2023-08-28 | 1.010 | 80 | +0 | 0.00% | 81 |
| 2023-08-29 | 2023-08-25 | 1.010 | 80 | +0 | 0.00% | 81 |
| 2023-08-28 | 2023-08-24 | 1.050 | 80 | +0 | 0.00% | 84 |
| 2023-08-25 | 2023-08-23 | 1.050 | 80 | +0 | 0.00% | 84 |
| 2023-08-24 | 2023-08-22 | 0.990 | 80 | +0 | 0.00% | 79 |
| 2023-08-23 | 2023-08-21 | 1.010 | 80 | +0 | 0.00% | 81 |
| 2023-08-22 | 2023-08-18 | 1.030 | 80 | +0 | 0.00% | 82 |
| 2023-08-21 | 2023-08-17 | 1.000 | 80 | +0 | 0.00% | 80 |
| 2023-08-18 | 2023-08-16 | 1.000 | 80 | +0 | 0.00% | 80 |
| 2023-08-17 | 2023-08-15 | 1.000 | 80 | +0 | 0.00% | 80 |
| 2023-08-16 | 2023-08-14 | 1.020 | 80 | +0 | 0.00% | 82 |
| 2023-08-15 | 2023-08-11 | 1.130 | 80 | +0 | 0.00% | 90 |
| 2023-08-14 | 2023-08-10 | 1.150 | 80 | +0 | 0.00% | 92 |
| 2023-08-11 | 2023-08-09 | 1.220 | 80 | +0 | 0.00% | 98 |
| 2023-08-10 | 2023-08-08 | 1.240 | 80 | +0 | 0.00% | 99 |
| 2023-08-09 | 2023-08-07 | 1.260 | 80 | +0 | 0.00% | 101 |
| 2023-08-08 | 2023-08-04 | 1.310 | 80 | +0 | 0.00% | 105 |
| 2023-08-07 | 2023-08-03 | 1.300 | 80 | +0 | 0.00% | 104 |
| 2023-08-04 | 2023-08-02 | 1.330 | 80 | +0 | 0.00% | 106 |
| 2023-08-03 | 2023-08-01 | 1.400 | 80 | +0 | 0.00% | 112 |
| 2023-08-02 | 2023-07-31 | 1.370 | 80 | +0 | 0.00% | 110 |
| 2023-08-01 | 2023-07-28 | 1.400 | 80 | +0 | 0.00% | 112 |
| 2023-07-31 | 2023-07-27 | 1.400 | 80 | +0 | 0.00% | 112 |
| 2023-07-28 | 2023-07-26 | 1.410 | 80 | +0 | 0.00% | 113 |
| 2023-07-27 | 2023-07-25 | 1.430 | 80 | +0 | 0.00% | 114 |
| 2023-07-26 | 2023-07-24 | 1.440 | 80 | +0 | 0.00% | 115 |
| 2023-07-25 | 2023-07-21 | 1.490 | 80 | +0 | 0.00% | 119 |
| 2023-07-24 | 2023-07-20 | 1.420 | 80 | +0 | 0.00% | 114 |
| 2023-07-21 | 2023-07-19 | 1.430 | 80 | +0 | 0.00% | 114 |
| 2023-07-20 | 2023-07-18 | 1.480 | 80 | +0 | 0.00% | 118 |
| 2023-07-19 | 2023-07-14 | 1.480 | 80 | +0 | 0.00% | 118 |
| 2023-07-18 | 2023-07-13 | 1.520 | 80 | +0 | 0.00% | 122 |
| 2023-07-14 | 2023-07-12 | 1.440 | 80 | +0 | 0.00% | 115 |
| 2023-07-13 | 2023-07-11 | 1.450 | 80 | +0 | 0.00% | 116 |
| 2023-07-12 | 2023-07-10 | 1.500 | 80 | +0 | 0.00% | 120 |
| 2023-07-11 | 2023-07-07 | 1.440 | 80 | +0 | 0.00% | 115 |
| 2023-07-10 | 2023-07-06 | 1.440 | 80 | +0 | 0.00% | 115 |
| 2023-07-07 | 2023-07-05 | 1.510 | 80 | +0 | 0.00% | 121 |
| 2023-07-06 | 2023-07-04 | 1.520 | 80 | +0 | 0.00% | 122 |
| 2023-07-05 | 2023-07-03 | 1.510 | 80 | +0 | 0.00% | 121 |
| 2023-07-04 | 2023-06-30 | 1.430 | 80 | +0 | 0.00% | 114 |
| 2023-07-03 | 2023-06-29 | 1.360 | 80 | +0 | 0.00% | 109 |
| 2023-06-30 | 2023-06-28 | 1.430 | 80 | +0 | 0.00% | 114 |
| 2023-06-29 | 2023-06-27 | 1.440 | 80 | +0 | 0.00% | 115 |
| 2023-06-28 | 2023-06-26 | 1.400 | 80 | +0 | 0.00% | 112 |
| 2023-06-27 | 2023-06-23 | 1.400 | 80 | +0 | 0.00% | 112 |
| 2023-06-26 | 2023-06-21 | 1.400 | 80 | +0 | 0.00% | 112 |
| 2023-06-23 | 2023-06-20 | 1.380 | 80 | +0 | 0.00% | 110 |
| 2023-06-21 | 2023-06-19 | 1.440 | 80 | +0 | 0.00% | 115 |
| 2023-06-20 | 2023-06-16 | 1.430 | 80 | +0 | 0.00% | 114 |
| 2023-06-19 | 2023-06-15 | 1.430 | 80 | +0 | 0.00% | 114 |
| 2023-06-16 | 2023-06-14 | 1.430 | 80 | +0 | 0.00% | 114 |
| 2023-06-15 | 2023-06-13 | 1.420 | 80 | +0 | 0.00% | 114 |
| 2023-06-14 | 2023-06-12 | 1.440 | 80 | +0 | 0.00% | 115 |
| 2023-06-13 | 2023-06-09 | 1.490 | 80 | +0 | 0.00% | 119 |
| 2023-06-12 | 2023-06-08 | 1.490 | 80 | +0 | 0.00% | 119 |
| 2023-06-09 | 2023-06-07 | 1.490 | 80 | +0 | 0.00% | 119 |
| 2023-06-08 | 2023-06-06 | 1.490 | 80 | +0 | 0.00% | 119 |
| 2023-06-07 | 2023-06-05 | 1.490 | 80 | +0 | 0.00% | 119 |
| 2023-06-06 | 2023-06-02 | 1.490 | 80 | +0 | 0.00% | 119 |
| 2023-06-05 | 2023-06-01 | 1.490 | 80 | +0 | 0.00% | 119 |
| 2023-06-02 | 2023-05-31 | 1.420 | 80 | +0 | 0.00% | 114 |
| 2023-06-01 | 2023-05-30 | 1.430 | 80 | +0 | 0.00% | 114 |
| 2023-05-31 | 2023-05-29 | 1.460 | 80 | +0 | 0.00% | 117 |
| 2023-05-30 | 2023-05-25 | 1.480 | 80 | +0 | 0.00% | 118 |
| 2023-05-29 | 2023-05-24 | 1.530 | 80 | +0 | 0.00% | 122 |
| 2023-05-25 | 2023-05-23 | 1.550 | 80 | +0 | 0.00% | 124 |
| 2023-05-24 | 2023-05-22 | 1.540 | 80 | +0 | 0.00% | 123 |
| 2023-05-23 | 2023-05-19 | 1.540 | 80 | +0 | 0.00% | 123 |
| 2023-05-22 | 2023-05-18 | 1.540 | 80 | +0 | 0.00% | 123 |
| 2023-05-19 | 2023-05-17 | 1.560 | 80 | +0 | 0.00% | 125 |
| 2023-05-18 | 2023-05-16 | 1.570 | 80 | +0 | 0.00% | 126 |
| 2023-05-17 | 2023-05-15 | 1.560 | 80 | +0 | 0.00% | 125 |
| 2023-05-16 | 2023-05-12 | 1.520 | 80 | +0 | 0.00% | 122 |
| 2023-05-15 | 2023-05-11 | 1.550 | 80 | +0 | 0.00% | 124 |
| 2023-05-12 | 2023-05-10 | 1.550 | 80 | +0 | 0.00% | 124 |
| 2023-05-11 | 2023-05-09 | 1.560 | 80 | +0 | 0.00% | 125 |
| 2023-05-10 | 2023-05-08 | 1.560 | 80 | +0 | 0.00% | 125 |
| 2023-05-09 | 2023-05-05 | 1.520 | 80 | +0 | 0.00% | 122 |
| 2023-05-08 | 2023-05-04 | 1.510 | 80 | +0 | 0.00% | 121 |
| 2023-05-05 | 2023-05-03 | 1.500 | 80 | +0 | 0.00% | 120 |
| 2023-05-04 | 2023-05-02 | 1.500 | 80 | +0 | 0.00% | 120 |
| 2023-05-03 | 2023-04-28 | 1.520 | 80 | +0 | 0.00% | 122 |
| 2023-05-02 | 2023-04-27 | 1.520 | 80 | +0 | 0.00% | 122 |
| 2023-04-28 | 2023-04-26 | 1.510 | 80 | +0 | 0.00% | 121 |
| 2023-04-27 | 2023-04-25 | 1.510 | 80 | +0 | 0.00% | 121 |
| 2023-04-26 | 2023-04-24 | 1.520 | 80 | +0 | 0.00% | 122 |
| 2023-04-25 | 2023-04-21 | 1.600 | 80 | +0 | 0.00% | 128 |
| 2023-04-24 | 2023-04-20 | 1.610 | 80 | +0 | 0.00% | 129 |
| 2023-04-21 | 2023-04-19 | 1.610 | 80 | +0 | 0.00% | 129 |
| 2023-04-20 | 2023-04-18 | 1.620 | 80 | +0 | 0.00% | 130 |
| 2023-04-19 | 2023-04-17 | 1.660 | 80 | +0 | 0.00% | 133 |
| 2023-04-18 | 2023-04-14 | 1.620 | 80 | +0 | 0.00% | 130 |
| 2023-04-17 | 2023-04-13 | 1.620 | 80 | +0 | 0.00% | 130 |
| 2023-04-14 | 2023-04-12 | 1.640 | 80 | +0 | 0.00% | 131 |
| 2023-04-13 | 2023-04-11 | 1.570 | 80 | +0 | 0.00% | 126 |
| 2023-04-12 | 2023-04-06 | 1.550 | 80 | +0 | 0.00% | 124 |
| 2023-04-11 | 2023-04-04 | 1.520 | 80 | +0 | 0.00% | 122 |
| 2023-04-06 | 2023-04-03 | 1.520 | 80 | +0 | 0.00% | 122 |
| 2023-04-04 | 2023-03-31 | 1.560 | 80 | +0 | 0.00% | 125 |
| 2023-04-03 | 2023-03-30 | 1.550 | 80 | +0 | 0.00% | 124 |
| 2023-03-31 | 2023-03-29 | 1.540 | 80 | +0 | 0.00% | 123 |
| 2023-03-30 | 2023-03-28 | 1.470 | 80 | +0 | 0.00% | 118 |
| 2023-03-29 | 2023-03-27 | 1.470 | 80 | +0 | 0.00% | 118 |
| 2023-03-28 | 2023-03-24 | 1.560 | 80 | +0 | 0.00% | 125 |
| 2023-03-27 | 2023-03-23 | 1.570 | 80 | +0 | 0.00% | 126 |
| 2023-03-24 | 2023-03-22 | 1.550 | 80 | +0 | 0.00% | 124 |
| 2023-03-23 | 2023-03-21 | 1.510 | 80 | +0 | 0.00% | 121 |
| 2023-03-22 | 2023-03-20 | 1.510 | 80 | +0 | 0.00% | 121 |
| 2023-03-21 | 2023-03-17 | 1.550 | 80 | +0 | 0.00% | 124 |
| 2023-03-20 | 2023-03-16 | 1.540 | 80 | +0 | 0.00% | 123 |
| 2023-03-17 | 2023-03-15 | 1.540 | 80 | +0 | 0.00% | 123 |
| 2023-03-16 | 2023-03-14 | 1.470 | 80 | +0 | 0.00% | 118 |
| 2023-03-15 | 2023-03-13 | 1.540 | 80 | +0 | 0.00% | 123 |
| 2023-03-14 | 2023-03-10 | 1.510 | 80 | +0 | 0.00% | 121 |
| 2023-03-13 | 2023-03-09 | 1.540 | 80 | +0 | 0.00% | 123 |
| 2023-03-10 | 2023-03-08 | 1.540 | 80 | +0 | 0.00% | 123 |
| 2023-03-09 | 2023-03-07 | 1.530 | 80 | +0 | 0.00% | 122 |
| 2023-03-08 | 2023-03-06 | 1.530 | 80 | +0 | 0.00% | 122 |
| 2023-03-07 | 2023-03-03 | 1.510 | 80 | +0 | 0.00% | 121 |
| 2023-03-06 | 2023-03-02 | 1.510 | 80 | +0 | 0.00% | 121 |
| 2023-03-03 | 2023-03-01 | 1.550 | 80 | +0 | 0.00% | 124 |
| 2023-03-02 | 2023-02-28 | 1.560 | 80 | +0 | 0.00% | 125 |
| 2023-03-01 | 2023-02-27 | 1.570 | 80 | +0 | 0.00% | 126 |
| 2023-02-28 | 2023-02-24 | 1.580 | 80 | +0 | 0.00% | 126 |
| 2023-02-27 | 2023-02-23 | 1.560 | 80 | +0 | 0.00% | 125 |
| 2023-02-24 | 2023-02-22 | 1.590 | 80 | +0 | 0.00% | 127 |
| 2023-02-23 | 2023-02-21 | 1.570 | 80 | +0 | 0.00% | 126 |
| 2023-02-22 | 2023-02-20 | 1.590 | 80 | +0 | 0.00% | 127 |
| 2023-02-21 | 2023-02-17 | 1.600 | 80 | +0 | 0.00% | 128 |
| 2023-02-20 | 2023-02-16 | 1.620 | 80 | +0 | 0.00% | 130 |
| 2023-02-17 | 2023-02-15 | 1.600 | 80 | +0 | 0.00% | 128 |
| 2023-02-16 | 2023-02-14 | 1.620 | 80 | +0 | 0.00% | 130 |
| 2023-02-15 | 2023-02-13 | 1.630 | 80 | +0 | 0.00% | 130 |
| 2023-02-14 | 2023-02-10 | 1.620 | 80 | +0 | 0.00% | 130 |
| 2023-02-13 | 2023-02-09 | 1.660 | 80 | +0 | 0.00% | 133 |
| 2023-02-10 | 2023-02-08 | 1.660 | 80 | +0 | 0.00% | 133 |
| 2023-02-09 | 2023-02-07 | 1.680 | 80 | -5,100 | 0.00% | 134 |
| 2023-02-01 | 2023-01-30 | 1.720 | 5,180 | -40 | 0.00% | 8,910 |
| 2021-11-18 | 2021-11-16 | 3.950 | 5,220 | -20,151 | 0.00% | 20,619 |
| 2021-11-03 | 2021-11-01 | 4.100 | 25,371 | +6,600 | 0.00% | 104,021 |
| 2021-10-06 | 2021-10-04 | 4.530 | 18,771 | +4,551 | 0.00% | 85,033 |
| 2021-08-31 | 2021-08-27 | 6.971 | 14,220 | +2,021 | 0.00% | 99,125 |
| 2021-08-23 | 2021-08-19 | 7.017 | 12,199 | -10,294 | 0.00% | 85,606 |
| 2021-08-19 | 2021-08-17 | 7.006 | 22,493 | +18,015 | 0.00% | 157,582 |
| 2019-12-27 | 2019-12-20 | 12.321 | 4,478 | +46 | 0.00% | 55,172 |
| 2018-12-28 | 2018-12-24 | 15.088 | 4,432 | +38 | 0.00% | 66,868 |
| 2018-01-17 | 2018-01-15 | 17.273 | 4,394 | -7,407 | 0.00% | 75,900 |
| 2017-12-19 | 2017-12-15 | 15.397 | 11,801 | +91 | 0.00% | 181,702 |
| 2017-08-15 | 2017-08-11 | 12.111 | 11,710 | -5,076 | 0.00% | 141,816 |
| 2017-07-17 | 2017-07-13 | 11.693 | 16,786 | -2,155 | 0.00% | 196,280 |
| 2017-07-13 | 2017-07-11 | 11.067 | 18,941 | +2,873 | 0.00% | 209,613 |
| 2017-05-04 | 2017-04-28 | 9.146 | 16,068 | -14,367 | 0.00% | 146,952 |
| 2017-04-27 | 2017-04-25 | 9.187 | 30,435 | -5,029 | 0.00% | 279,619 |
| 2017-03-27 | 2017-03-23 | 8.645 | 35,464 | -2,394 | 0.00% | 306,569 |
| 2017-03-15 | 2017-03-13 | 8.519 | 37,858 | +7,183 | 0.01% | 322,521 |
| 2017-03-13 | 2017-03-09 | 8.436 | 30,675 | +14,368 | 0.00% | 258,765 |
| 2016-12-20 | 2016-12-16 | 6.267 | 16,307 | -209 | 0.00% | 102,200 |
| 2016-07-14 | 2016-07-12 | 5.319 | 16,516 | -14,552 | 0.00% | 87,847 |
| 2016-07-07 | 2016-07-05 | 5.113 | 31,068 | +14,552 | 0.00% | 158,843 |
| 2016-06-07 | 2016-06-03 | 4.618 | 16,516 | -14,552 | 0.00% | 76,271 |
| 2016-06-03 | 2016-06-01 | 4.577 | 31,068 | -10,914 | 0.00% | 142,190 |
| 2016-05-31 | 2016-05-27 | 4.247 | 41,982 | +25,466 | 0.01% | 178,293 |
| 2016-03-01 | 2016-02-26 | 4.742 | 16,516 | -25,466 | 0.00% | 78,314 |
| 2016-02-29 | 2016-02-25 | 4.577 | 41,982 | -14,552 | 0.01% | 192,141 |
| 2016-02-26 | 2016-02-24 | 4.783 | 56,534 | +7,276 | 0.01% | 270,397 |
| 2016-02-23 | 2016-02-19 | 4.371 | 49,258 | -25,466 | 0.01% | 215,286 |
| 2016-02-17 | 2016-02-15 | 3.917 | 74,724 | +1,924 | 0.01% | 292,697 |
| 2016-01-25 | 2016-01-21 | 3.752 | 72,800 | +21,828 | 0.01% | 273,153 |
| 2016-01-12 | 2016-01-08 | 4.467 | 50,972 | -2,194 | 0.01% | 227,688 |
| 2016-01-05 | 2015-12-31 | 4.704 | 53,166 | +15,178 | 0.01% | 250,099 |
| 2015-12-17 | 2015-12-15 | 4.486 | 37,988 | -844 | 0.01% | 170,408 |
| 2015-11-20 | 2015-11-18 | 4.563 | 38,832 | -15,515 | 0.01% | 177,197 |
| 2015-11-06 | 2015-11-04 | 5.414 | 54,347 | -15,516 | 0.01% | 294,231 |
| 2015-10-08 | 2015-10-06 | 5.027 | 69,863 | +15,516 | 0.01% | 351,217 |
| 2015-09-07 | 2015-09-02 | 4.950 | 54,347 | +7,757 | 0.01% | 269,011 |
| 2015-08-31 | 2015-08-27 | 5.259 | 46,590 | +7,758 | 0.01% | 245,029 |
| 2015-08-24 | 2015-08-20 | 5.878 | 38,832 | +10,861 | 0.01% | 228,254 |
| 2014-12-16 | 2014-12-12 | 6.978 | 27,971 | -394 | 0.01% | 195,196 |
| 2014-11-05 | 2014-11-03 | 7.627 | 28,365 | +5,245 | 0.01% | 216,333 |
| 2014-10-07 | 2014-10-03 | 7.284 | 23,120 | -13,112 | 0.00% | 168,396 |
| 2014-10-06 | 2014-09-30 | 7.131 | 36,232 | +13,112 | 0.01% | 258,372 |
| 2014-09-11 | 2014-09-08 | 8.428 | 23,120 | -5,245 | 0.00% | 194,846 |
| 2014-08-15 | 2014-08-13 | 8.542 | 28,365 | -5,245 | 0.01% | 242,293 |
| 2014-08-14 | 2014-08-12 | 8.389 | 33,610 | +3,409 | 0.01% | 281,969 |
| 2014-08-13 | 2014-08-11 | 8.123 | 30,201 | +1,836 | 0.01% | 245,308 |
| 2014-07-09 | 2014-07-07 | 7.322 | 28,365 | +2,622 | 0.01% | 207,680 |
| 2014-02-19 | 2014-02-17 | 7.856 | 25,743 | -13,111 | 0.00% | 202,226 |
| 2014-02-18 | 2014-02-14 | 7.741 | 38,854 | +15,734 | 0.01% | 300,776 |
| 2013-10-15 | 2013-10-10 | 8.695 | 23,120 | -10,219 | 0.00% | 201,017 |
| 2013-09-26 | 2013-09-24 | 8.771 | 33,339 | -6,556 | 0.01% | 292,409 |
| 2013-09-25 | 2013-09-23 | 8.809 | 39,895 | -6,555 | 0.01% | 351,432 |
| 2013-09-24 | 2013-09-19 | 9.076 | 46,450 | -13,112 | 0.01% | 421,574 |
| 2013-08-02 | 2013-07-31 | 8.656 | 59,562 | -3,934 | 0.01% | 515,592 |
| 2013-06-27 | 2013-06-25 | 7.474 | 63,496 | +3,934 | 0.01% | 474,584 |
| 2013-03-20 | 2013-03-18 | 8.809 | 59,562 | +2,622 | 0.01% | 524,677 |
| 2013-03-01 | 2013-02-27 | 10.868 | 56,940 | -22,290 | 0.01% | 618,833 |
| 2013-02-26 | 2013-02-22 | 11.249 | 79,230 | +2,623 | 0.02% | 891,297 |
| 2013-02-06 | 2013-02-04 | 13.538 | 76,607 | +2,176 | 0.01% | 1,037,069 |
| 2013-02-01 | 2013-01-30 | 12.775 | 74,431 | +3,068 | 0.01% | 950,845 |
| 2013-01-23 | 2013-01-21 | 12.584 | 71,363 | -1,049 | 0.01% | 898,045 |
| 2013-01-22 | 2013-01-18 | 12.775 | 72,412 | +1,049 | 0.01% | 925,052 |
| 2012-12-27 | 2012-12-20 | 11.059 | 71,363 | -74,299 | 0.01% | 789,191 |
| 2012-12-06 | 2012-12-04 | 10.677 | 145,662 | -1,311 | 0.03% | 1,555,304 |
| 2012-12-05 | 2012-12-03 | 11.059 | 146,973 | +262 | 0.03% | 1,625,348 |
| 2012-11-09 | 2012-11-07 | 7.932 | 146,711 | -5,245 | 0.03% | 1,163,689 |
| 2012-10-30 | 2012-10-26 | 7.474 | 151,956 | +2,622 | 0.03% | 1,135,755 |
| 2012-10-22 | 2012-10-18 | 6.940 | 149,334 | +263 | 0.03% | 1,036,432 |
| 2012-09-28 | 2012-09-26 | 6.559 | 149,071 | -2,623 | 0.03% | 977,761 |
| 2012-09-25 | 2012-09-21 | 6.406 | 151,694 | -26,223 | 0.03% | 971,826 |
| 2012-09-24 | 2012-09-20 | 5.987 | 177,917 | -13,112 | 0.03% | 1,065,192 |
| 2012-09-19 | 2012-09-17 | 5.377 | 191,029 | +39,335 | 0.04% | 1,027,139 |
| 2012-07-27 | 2012-07-25 | 5.339 | 151,694 | -26,223 | 0.03% | 809,855 |
| 2012-07-23 | 2012-07-19 | 5.110 | 177,917 | +26,223 | 0.03% | 909,145 |
| 2012-07-18 | 2012-07-16 | 4.919 | 151,694 | -26,223 | 0.03% | 746,224 |
| 2012-07-16 | 2012-07-12 | 4.843 | 177,917 | -131,117 | 0.03% | 861,652 |
| 2012-07-13 | 2012-07-11 | 5.034 | 309,034 | +26,223 | 0.06% | 1,555,576 |
| 2012-06-06 | 2012-06-04 | 4.157 | 282,811 | -26,223 | 0.05% | 1,175,530 |
| 2012-05-18 | 2012-05-16 | 4.195 | 309,034 | +13,112 | 0.06% | 1,296,313 |
| 2012-05-17 | 2012-05-15 | 4.347 | 295,922 | +13,111 | 0.06% | 1,286,450 |
| 2012-05-11 | 2012-05-09 | 4.385 | 282,811 | +26,224 | 0.05% | 1,240,238 |
| 2012-05-10 | 2012-05-08 | 4.500 | 256,587 | -27,640 | 0.05% | 1,154,589 |
| 2012-05-09 | 2012-05-07 | 4.385 | 284,227 | +27,640 | 0.05% | 1,246,448 |
| 2012-05-07 | 2012-05-03 | 4.614 | 256,587 | -13,112 | 0.05% | 1,183,943 |
| 2012-05-04 | 2012-05-02 | 4.690 | 269,699 | -13,112 | 0.05% | 1,265,014 |
| 2012-04-17 | 2012-04-13 | 4.614 | 282,811 | +20,979 | 0.05% | 1,304,946 |
| 2012-04-16 | 2012-04-12 | 4.652 | 261,832 | +5,900 | 0.05% | 1,218,130 |
| 2012-04-13 | 2012-04-11 | 4.614 | 255,932 | +25,568 | 0.05% | 1,180,921 |
| 2012-02-27 | 2012-02-23 | 5.568 | 230,364 | +78,670 | 0.04% | 1,282,562 |
| 2012-02-24 | 2012-02-22 | 5.796 | 151,694 | -49,824 | 0.03% | 879,271 |
| 2012-01-16 | 2012-01-12 | 4.271 | 201,518 | +52,447 | 0.04% | 860,682 |
| 2011-12-21 | 2011-12-19 | 3.890 | 149,071 | -18,357 | 0.03% | 579,835 |
| 2011-12-16 | 2011-12-14 | 4.080 | 167,428 | +42,867 | 0.03% | 683,161 |
| 2011-12-15 | 2011-12-13 | 4.118 | 124,561 | +7,867 | 0.03% | 512,999 |
| 2011-12-13 | 2011-12-09 | 4.347 | 116,694 | -26,224 | 0.03% | 507,299 |
| 2011-12-12 | 2011-12-08 | 4.500 | 142,918 | +10,490 | 0.04% | 643,102 |
| 2011-12-08 | 2011-12-06 | 4.118 | 132,428 | +26,223 | 0.04% | 545,399 |
| 2011-12-07 | 2011-12-05 | 4.118 | 106,205 | -26,223 | 0.03% | 437,401 |
| 2011-12-06 | 2011-12-02 | 4.118 | 132,428 | +26,223 | 0.04% | 545,399 |
| 2011-12-02 | 2011-11-30 | 3.852 | 106,205 | -524 | 0.03% | 409,051 |
| 2011-11-30 | 2011-11-28 | 3.852 | 106,729 | -10,490 | 0.03% | 411,069 |
| 2011-11-23 | 2011-11-21 | 4.157 | 117,219 | +10,490 | 0.03% | 487,232 |
| 2011-11-18 | 2011-11-16 | 4.106 | 106,729 | -8,241 | 0.03% | 438,279 |
| 2011-04-04 | 2011-03-31 | 9.027 | 114,970 | -1,412 | 0.03% | 1,037,852 |
| 2011-04-01 | 2011-03-30 | 9.558 | 116,382 | +1,412 | 0.03% | 1,112,398 |
| 2011-01-11 | 2011-01-07 | 10.266 | 114,970 | +28,248 | 0.03% | 1,180,302 |
| 2010-12-29 | 2010-12-24 | 10.620 | 86,722 | +2,825 | 0.02% | 921,003 |
| 2010-11-08 | 2010-11-04 | 8.850 | 83,897 | +2,825 | 0.02% | 742,501 |
| 2010-10-05 | 2010-09-30 | 6.797 | 81,072 | -2,825 | 0.02% | 551,040 |
| 2010-10-04 | 2010-09-29 | 6.655 | 83,897 | +2,825 | 0.02% | 558,361 |
| 2010-08-12 | 2010-08-10 | 5.699 | 81,072 | -5,650 | 0.02% | 462,070 |
| 2010-08-11 | 2010-08-09 | 5.876 | 86,722 | +4,238 | 0.02% | 509,622 |
| 2010-08-03 | 2010-07-30 | 5.416 | 82,484 | +1,412 | 0.02% | 446,757 |
| 2010-08-02 | 2010-07-29 | 5.522 | 81,072 | -5,650 | 0.02% | 447,720 |
| 2010-07-15 | 2010-07-13 | 5.168 | 86,722 | +5,650 | 0.02% | 448,222 |
| 2010-06-04 | 2010-06-02 | 4.602 | 81,072 | +28,248 | 0.02% | 373,100 |
| 2010-04-28 | 2010-04-26 | 5.487 | 52,824 | -5,650 | 0.01% | 289,850 |
| 2010-04-20 | 2010-04-16 | 5.593 | 58,474 | +5,650 | 0.01% | 327,062 |
| 2010-01-22 | 2010-01-20 | 4.814 | 52,824 | +7,345 | 0.01% | 254,320 |
| 2009-10-30 | 2009-10-28 | 4.991 | 45,479 | +4,237 | 0.01% | 227,008 |
| 2009-10-29 | 2009-10-27 | 5.098 | 41,242 | +847 | 0.01% | 210,239 |
| 2009-10-28 | 2009-10-23 | 5.204 | 40,395 | +848 | 0.01% | 210,211 |
| 2009-10-23 | 2009-10-21 | 5.416 | 39,547 | -14,124 | 0.01% | 214,198 |
| 2009-10-22 | 2009-10-20 | 5.098 | 53,671 | +847 | 0.01% | 273,598 |
| 2009-10-20 | 2009-10-16 | 5.098 | 52,824 | +2,825 | 0.01% | 269,280 |
| 2009-10-19 | 2009-10-15 | 5.381 | 49,999 | +10,452 | 0.01% | 269,039 |
| 2009-10-13 | 2009-10-09 | 4.673 | 39,547 | +2,824 | 0.01% | 184,798 |
| 2009-10-09 | 2009-10-07 | 4.673 | 36,723 | +2,825 | 0.01% | 171,602 |
| 2009-09-28 | 2009-09-24 | 4.708 | 33,898 | +848 | 0.01% | 159,601 |
| 2009-09-22 | 2009-09-18 | 5.381 | 33,050 | -28,248 | 0.01% | 177,838 |
| 2009-09-21 | 2009-09-17 | 5.168 | 61,298 | +27,400 | 0.02% | 316,818 |
| 2009-08-10 | 2009-08-06 | 4.814 | 33,898 | +848 | 0.01% | 163,201 |
| 2009-08-06 | 2009-08-04 | 4.956 | 33,050 | -8,475 | 0.01% | 163,799 |
| 2009-08-05 | 2009-08-03 | 5.133 | 41,525 | -565 | 0.01% | 213,151 |
| 2009-07-14 | 2009-07-10 | 4.354 | 42,090 | +565 | 0.01% | 183,271 |
| 2009-07-07 | 2009-07-03 | 4.390 | 41,525 | -5,649 | 0.01% | 182,281 |
| 2009-07-03 | 2009-06-30 | 4.496 | 47,174 | -8,475 | 0.01% | 212,088 |
| 2009-06-30 | 2009-06-26 | 4.637 | 55,649 | +5,650 | 0.01% | 258,071 |
| 2009-06-18 | 2009-06-16 | 4.921 | 49,999 | -2,825 | 0.01% | 246,029 |
| 2009-05-29 | 2009-05-26 | 4.779 | 52,824 | -3,955 | 0.01% | 252,450 |
| 2009-05-27 | 2009-05-25 | 4.673 | 56,779 | +2,825 | 0.01% | 265,321 |
| 2009-05-26 | 2009-05-22 | 4.390 | 53,954 | +11,299 | 0.01% | 236,840 |
| 2009-05-08 | 2009-05-06 | 4.531 | 42,655 | -5,649 | 0.01% | 193,282 |
| 2009-05-07 | 2009-05-05 | 4.354 | 48,304 | +5,649 | 0.01% | 210,329 |
| 2009-04-20 | 2009-04-16 | 3.965 | 42,655 | -5,649 | 0.01% | 169,121 |
| 2009-04-16 | 2009-04-14 | 3.894 | 48,304 | -3,108 | 0.01% | 188,099 |
| 2009-04-15 | 2009-04-09 | 3.788 | 51,412 | +1,130 | 0.01% | 194,742 |
| 2009-04-08 | 2009-04-06 | 3.894 | 50,282 | -2,824 | 0.01% | 195,801 |
| 2009-04-02 | 2009-03-31 | 3.398 | 53,106 | -2,825 | 0.01% | 180,478 |
| 2009-03-26 | 2009-03-24 | 3.575 | 55,931 | -5,650 | 0.01% | 199,979 |
| 2009-03-23 | 2009-03-19 | 3.292 | 61,581 | +5,650 | 0.02% | 202,740 |
| 2009-03-20 | 2009-03-18 | 3.186 | 55,931 | -8,475 | 0.01% | 178,199 |
| 2009-03-16 | 2009-03-12 | 2.867 | 64,406 | -8,474 | 0.02% | 184,681 |
| 2009-03-12 | 2009-03-10 | 2.903 | 72,880 | +8,474 | 0.02% | 211,560 |
| 2009-03-05 | 2009-03-03 | 3.080 | 64,406 | -16,949 | 0.02% | 198,361 |
| 2009-03-04 | 2009-03-02 | 3.363 | 81,355 | +2,825 | 0.02% | 273,602 |
| 2009-02-26 | 2009-02-24 | 4.283 | 78,530 | +8,475 | 0.02% | 336,381 |
| 2009-02-25 | 2009-02-23 | 4.283 | 70,055 | +7,344 | 0.02% | 300,079 |
| 2009-02-24 | 2009-02-20 | 4.354 | 62,711 | -7,909 | 0.02% | 273,061 |
| 2009-02-23 | 2009-02-19 | 4.496 | 70,620 | -12,994 | 0.02% | 317,499 |
| 2009-02-20 | 2009-02-18 | 4.177 | 83,614 | +26,835 | 0.02% | 349,278 |
| 2009-02-19 | 2009-02-17 | 4.319 | 56,779 | -8,474 | 0.01% | 245,221 |
| 2009-02-16 | 2009-02-12 | 4.390 | 65,253 | +5,649 | 0.02% | 286,439 |
| 2009-02-13 | 2009-02-11 | 4.567 | 59,604 | +16,949 | 0.01% | 272,192 |
| 2009-02-12 | 2009-02-10 | 4.779 | 42,655 | -15,254 | 0.01% | 203,852 |
| 2009-02-10 | 2009-02-06 | 4.354 | 57,909 | +1,130 | 0.01% | 252,152 |
| 2009-02-09 | 2009-02-05 | 4.354 | 56,779 | +12,429 | 0.01% | 247,231 |
| 2009-02-06 | 2009-02-04 | 4.460 | 44,350 | +8,475 | 0.01% | 197,822 |
| 2009-02-04 | 2009-02-02 | 4.673 | 35,875 | -18,361 | 0.01% | 167,640 |
| 2009-02-03 | 2009-01-30 | 4.106 | 54,236 | -5,650 | 0.01% | 222,718 |
| 2009-01-30 | 2009-01-23 | 3.752 | 59,886 | +11,299 | 0.01% | 224,720 |
| 2009-01-29 | 2009-01-22 | 3.929 | 48,587 | +7,062 | 0.01% | 190,921 |
| 2009-01-20 | 2009-01-16 | 3.788 | 41,525 | +5,650 | 0.01% | 157,291 |
| 2009-01-16 | 2009-01-14 | 4.531 | 35,875 | +2,825 | 0.01% | 162,560 |
| 2009-01-15 | 2009-01-13 | 4.390 | 33,050 | -27,683 | 0.01% | 145,079 |
| 2009-01-13 | 2009-01-09 | 2.620 | 60,733 | -11,300 | 0.02% | 159,099 |
| 2009-01-12 | 2009-01-08 | 2.584 | 72,033 | +11,300 | 0.02% | 186,151 |
| 2009-01-09 | 2009-01-07 | 2.726 | 60,733 | +8,474 | 0.02% | 165,549 |
| 2009-01-08 | 2009-01-06 | 2.549 | 52,259 | -2,260 | 0.01% | 133,200 |
| 2009-01-07 | 2009-01-05 | 2.726 | 54,519 | -16,949 | 0.01% | 148,610 |
| 2009-01-06 | 2009-01-02 | 2.655 | 71,468 | +14,689 | 0.02% | 189,751 |
| 2009-01-05 | 2008-12-31 | 2.266 | 56,779 | -2,825 | 0.01% | 128,641 |
| 2009-01-02 | 2008-12-29 | 2.620 | 59,604 | -48,021 | 0.01% | 156,141 |
| 2008-12-30 | 2008-12-24 | 2.513 | 107,625 | -80,225 | 0.03% | 270,509 |
| 2008-12-29 | 2008-12-22 | 2.018 | 187,850 | +20,904 | 0.05% | 379,050 |
| 2008-12-23 | 2008-12-19 | 2.124 | 166,946 | -76,270 | 0.04% | 354,599 |
| 2008-12-22 | 2008-12-18 | 2.018 | 243,216 | +112,992 | 0.06% | 490,770 |
| 2008-12-19 | 2008-12-17 | 2.018 | 130,224 | -140,534 | 0.03% | 262,770 |
| 2008-12-18 | 2008-12-16 | 2.053 | 270,758 | -11,299 | 0.07% | 555,930 |
| 2008-12-16 | 2008-12-12 | 1.735 | 282,057 | +42,372 | 0.07% | 489,264 |
| 2008-12-15 | 2008-12-11 | 1.841 | 239,685 | -13,503 | 0.06% | 441,220 |
| 2008-12-12 | 2008-12-10 | 1.805 | 253,188 | +29,745 | 0.06% | 457,113 |
| 2008-12-11 | 2008-12-09 | 1.628 | 223,443 | +14,125 | 0.06% | 363,861 |
| 2008-11-19 | 2008-11-17 | 1.451 | 209,318 | +14,124 | 0.05% | 303,809 |
| 2008-11-18 | 2008-11-14 | 1.310 | 195,194 | +56,496 | 0.05% | 255,669 |
| 2008-11-12 | 2008-11-10 | 1.593 | 138,698 | -56,496 | 0.03% | 220,950 |
| 2008-11-07 | 2008-11-05 | 1.664 | 195,194 | -28,249 | 0.05% | 324,769 |
| 2008-11-06 | 2008-11-04 | 1.558 | 223,443 | -4,237 | 0.06% | 348,041 |
| 2008-11-05 | 2008-11-03 | 1.274 | 227,680 | +4,237 | 0.06% | 290,160 |
| 2008-11-03 | 2008-10-30 | 1.168 | 223,443 | +44,350 | 0.06% | 261,031 |
| 2008-10-31 | 2008-10-29 | 1.133 | 179,093 | +2,825 | 0.04% | 202,880 |
| 2008-10-24 | 2008-10-22 | 1.274 | 176,268 | +28,248 | 0.04% | 224,640 |
| 2008-10-23 | 2008-10-21 | 1.310 | 148,020 | +2,825 | 0.04% | 193,880 |
| 2008-10-21 | 2008-10-17 | 1.381 | 145,195 | +64,942 | 0.04% | 200,460 |
| 2008-10-20 | 2008-10-16 | 1.451 | 80,253 | +63,022 | 0.02% | 116,481 |
| 2008-09-01 | 2008-08-28 | 3.328 | 17,231 | +847 | 0.00% | 57,339 |
| 2008-08-28 | 2008-08-26 | 3.328 | 16,384 | +1,413 | 0.00% | 54,520 |
| 2008-08-19 | 2008-08-15 | 3.540 | 14,971 | +1,977 | 0.00% | 52,998 |
| 2008-08-15 | 2008-08-13 | 3.505 | 12,994 | +1,412 | 0.00% | 45,540 |
| 2008-06-27 | 2008-06-25 | 4.071 | 11,582 | -1,412 | 0.00% | 47,151 |
| 2008-06-20 | 2008-06-18 | 4.319 | 12,994 | -1,977 | 0.00% | 56,119 |
| 2008-06-11 | 2008-06-06 | 4.673 | 14,971 | -2,543 | 0.00% | 69,958 |
| 2008-06-10 | 2008-06-05 | 4.708 | 17,514 | +2,543 | 0.00% | 82,461 |
| 2008-06-03 | 2008-05-30 | 4.814 | 14,971 | -2,543 | 0.00% | 72,078 |
| 2008-05-26 | 2008-05-22 | 4.744 | 17,514 | +2,543 | 0.00% | 83,081 |
| 2008-05-22 | 2008-05-20 | 4.885 | 14,971 | +1,129 | 0.00% | 73,138 |
| 2008-05-21 | 2008-05-19 | 4.956 | 13,842 | +2,260 | 0.00% | 68,602 |
| 2008-05-19 | 2008-05-15 | 5.062 | 11,582 | -1,695 | 0.00% | 58,631 |
| 2008-05-09 | 2008-05-07 | 5.133 | 13,277 | +1,695 | 0.00% | 68,152 |
| 2008-05-07 | 2008-05-05 | 5.416 | 11,582 | -2,825 | 0.00% | 62,731 |
| 2008-05-06 | 2008-05-02 | 5.310 | 14,407 | +2,825 | 0.00% | 76,502 |
| 2008-05-02 | 2008-04-29 | 5.239 | 11,582 | -2,825 | 0.00% | 60,681 |
| 2008-04-30 | 2008-04-28 | 5.310 | 14,407 | -1,412 | 0.00% | 76,502 |
| 2008-04-29 | 2008-04-25 | 5.275 | 15,819 | +283 | 0.00% | 83,440 |
| 2008-04-28 | 2008-04-24 | 4.673 | 15,536 | +3,954 | 0.00% | 72,598 |
| 2008-04-25 | 2008-04-23 | 4.779 | 11,582 | -1,695 | 0.00% | 55,351 |
| 2008-04-24 | 2008-04-22 | 4.531 | 13,277 | -2,824 | 0.00% | 60,162 |
| 2008-04-22 | 2008-04-18 | 4.319 | 16,101 | +1,412 | 0.00% | 69,538 |
| 2008-04-21 | 2008-04-17 | 4.319 | 14,689 | +1,412 | 0.00% | 63,440 |
| 2008-04-15 | 2008-04-11 | 4.319 | 13,277 | +2,543 | 0.00% | 57,342 |
| 2008-04-07 | 2008-04-02 | 4.531 | 10,734 | -2,543 | 0.00% | 48,639 |
| 2008-04-01 | 2008-03-28 | 4.637 | 13,277 | -1,412 | 0.00% | 61,572 |
| 2008-03-19 | 2008-03-17 | 3.929 | 14,689 | +1,412 | 0.00% | 57,720 |
| 2008-03-12 | 2008-03-10 | 5.239 | 13,277 | +2,260 | 0.00% | 69,562 |
| 2008-03-05 | 2008-03-03 | 5.947 | 11,017 | +1,695 | 0.00% | 65,521 |
| 2008-03-04 | 2008-02-29 | 6.054 | 9,322 | +1,695 | 0.00% | 56,431 |
| 2008-02-29 | 2008-02-27 | 6.231 | 7,627 | -1,695 | 0.00% | 47,520 |
| 2008-02-22 | 2008-02-20 | 5.983 | 9,322 | +1,695 | 0.00% | 55,771 |
| 2007-12-20 | 2007-12-18 | 7.505 | 7,627 | -226 | 0.00% | 57,240 |
| 2007-09-28 | 2007-09-25 | 9.558 | 7,853 | -14,124 | 0.00% | 75,060 |
| 2007-09-27 | 2007-09-24 | 8.744 | 21,977 | -64,971 | 0.01% | 192,166 |
| 2007-09-21 | 2007-09-19 | 9.027 | 86,948 | -28,248 | 0.02% | 784,893 |
| 2007-09-20 | 2007-09-18 | 8.850 | 115,196 | -14,124 | 0.03% | 1,019,502 |
| 2007-09-18 | 2007-09-14 | 8.815 | 129,320 | +12,147 | 0.03% | 1,139,923 |
| 2007-09-17 | 2007-09-13 | 8.850 | 117,173 | +2,825 | 0.03% | 1,036,999 |
| 2007-09-13 | 2007-09-11 | 8.744 | 114,348 | +27,400 | 0.03% | 999,853 |
| 2007-09-12 | 2007-09-10 | 9.027 | 86,948 | +79,095 | 0.02% | 784,893 |
| 2007-08-29 | 2007-08-27 | 8.850 | 7,853 | -565 | 0.00% | 69,500 |
| 2007-08-28 | 2007-08-24 | 8.567 | 8,418 | +565 | 0.00% | 72,117 |
| 2007-08-02 | 2007-07-31 | 10.620 | 7,853 | -42,372 | 0.00% | 83,400 |
| 2007-07-30 | 2007-07-26 | 10.797 | 50,225 | +42,372 | 0.01% | 542,289 |
| 2007-06-26 | 2007-06-22 | 10.443 | 7,853 | 0.00% | 82,010 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy