History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 135,433,676 +0 9.32% 92,094,900
2025-10-13 2025-10-09 0.680 135,433,676 +0 9.32% 92,094,900
2025-10-10 2025-10-08 0.650 135,433,676 +0 9.32% 88,031,889
2025-10-09 2025-10-06 0.640 135,433,676 +0 9.32% 86,677,553
2025-10-08 2025-10-03 0.630 135,433,676 +0 9.32% 85,323,216
2025-10-06 2025-10-02 0.620 135,433,676 +0 9.32% 83,968,879
2025-10-03 2025-09-30 0.640 135,433,676 +0 9.32% 86,677,553
2025-10-02 2025-09-29 0.660 135,433,676 +0 9.32% 89,386,226
2025-09-30 2025-09-26 0.660 135,433,676 +0 9.32% 89,386,226
2025-09-29 2025-09-25 0.660 135,433,676 +0 9.32% 89,386,226
2025-09-26 2025-09-24 0.660 135,433,676 +0 9.32% 89,386,226
2025-09-25 2025-09-23 0.660 135,433,676 +0 9.32% 89,386,226
2025-09-24 2025-09-22 0.680 135,433,676 +0 9.32% 92,094,900
2025-09-23 2025-09-19 0.660 135,433,676 +0 9.32% 89,386,226
2025-09-22 2025-09-18 0.690 135,433,676 +0 9.32% 93,449,236
2025-09-19 2025-09-17 0.690 135,433,676 +0 9.32% 93,449,236
2025-09-18 2025-09-16 0.720 135,433,676 +0 9.32% 97,512,247
2025-09-17 2025-09-15 0.700 135,433,676 +0 9.32% 94,803,573
2025-09-16 2025-09-12 0.680 135,433,676 +0 9.32% 92,094,900
2025-09-15 2025-09-11 0.650 135,433,676 +0 9.32% 88,031,889
2025-09-12 2025-09-10 0.670 135,433,676 +0 9.32% 90,740,563
2025-09-11 2025-09-09 0.690 135,433,676 +0 9.32% 93,449,236
2025-09-10 2025-09-08 0.690 135,433,676 +0 9.32% 93,449,236
2025-09-09 2025-09-05 0.650 135,433,676 +0 9.32% 88,031,889
2025-09-08 2025-09-04 0.660 135,433,676 +0 9.32% 89,386,226
2025-09-05 2025-09-03 0.630 135,433,676 +0 9.32% 85,323,216
2025-09-04 2025-09-02 0.660 135,433,676 +0 9.32% 89,386,226
2025-09-03 2025-09-01 0.650 135,433,676 +0 9.32% 88,031,889
2025-09-02 2025-08-29 0.670 135,433,676 +0 9.32% 90,740,563
2025-09-01 2025-08-28 0.650 135,433,676 +0 9.32% 88,031,889
2025-08-29 2025-08-27 0.690 135,433,676 +0 9.32% 93,449,236
2025-08-28 2025-08-26 0.710 135,433,676 +0 9.32% 96,157,910
2025-08-27 2025-08-25 0.720 135,433,676 +0 9.32% 97,512,247
2025-08-26 2025-08-22 0.720 135,433,676 +0 9.32% 97,512,247
2025-08-25 2025-08-21 0.700 135,433,676 +0 9.32% 94,803,573
2025-08-22 2025-08-20 0.710 135,433,676 +0 9.32% 96,157,910
2025-08-21 2025-08-19 0.710 135,433,676 +0 9.32% 96,157,910
2025-08-20 2025-08-18 0.720 135,433,676 +0 9.32% 97,512,247
2025-08-19 2025-08-15 0.730 135,433,676 +0 9.32% 98,866,583
2025-08-18 2025-08-14 0.700 135,433,676 +0 9.32% 94,803,573
2025-08-15 2025-08-13 0.710 135,433,676 +0 9.32% 96,157,910
2025-08-14 2025-08-12 0.730 135,433,676 +0 9.32% 98,866,583
2025-08-13 2025-08-11 0.700 135,433,676 +0 9.32% 94,803,573
2025-08-12 2025-08-08 0.750 135,433,676 +0 9.32% 101,575,257
2025-08-11 2025-08-07 0.730 135,433,676 +0 9.32% 98,866,583
2025-08-08 2025-08-06 0.700 135,433,676 +0 9.32% 94,803,573
2025-08-07 2025-08-05 0.730 135,433,676 +0 9.32% 98,866,583
2025-08-06 2025-08-04 0.730 135,433,676 +0 9.32% 98,866,583
2025-08-05 2025-08-01 0.730 135,433,676 +0 9.32% 98,866,583
2025-08-04 2025-07-31 0.730 135,433,676 +0 9.32% 98,866,583
2025-08-01 2025-07-30 0.710 135,433,676 +0 9.32% 96,157,910
2025-07-31 2025-07-29 0.730 135,433,676 +0 9.32% 98,866,583
2025-07-30 2025-07-28 0.710 135,433,676 +0 9.32% 96,157,910
2025-07-29 2025-07-25 0.730 135,433,676 +0 9.32% 98,866,583
2025-07-28 2025-07-24 0.740 135,433,676 +0 9.32% 100,220,920
2025-07-25 2025-07-23 0.680 135,433,676 +0 9.32% 92,094,900
2025-07-24 2025-07-22 0.740 135,433,676 +0 9.32% 100,220,920
2025-07-23 2025-07-21 0.720 135,433,676 +0 9.32% 97,512,247
2025-07-22 2025-07-18 0.720 135,433,676 +0 9.32% 97,512,247
2025-07-21 2025-07-17 0.680 135,433,676 +0 9.32% 92,094,900
2025-07-18 2025-07-16 0.680 135,433,676 +0 9.32% 92,094,900
2025-07-17 2025-07-15 0.730 135,433,676 -1,331 9.32% 98,866,583
2025-04-29 2025-04-25 0.580 135,435,007 -259 9.32% 78,552,304
2025-04-03 2025-04-01 0.660 135,435,266 -92,100 9.32% 89,387,276
2025-03-18 2025-03-14 0.640 135,527,366 -58,200 9.33% 86,737,514
2025-03-12 2025-03-10 0.610 135,585,566 -32,100 9.33% 82,707,195
2025-01-06 2025-01-02 0.700 135,617,666 -12,900 9.33% 94,932,366
2025-01-02 2024-12-27 0.710 135,630,566 -64,200 9.33% 96,297,702
2024-12-11 2024-12-09 0.710 135,694,766 +9,900 9.34% 96,343,284
2024-12-10 2024-12-06 0.740 135,684,866 +9,900 9.34% 100,406,801
2024-12-02 2024-11-28 0.720 135,674,966 +12,000 9.34% 97,685,976
2024-11-27 2024-11-25 0.730 135,662,966 +12,000 9.33% 99,033,965
2024-09-24 2024-09-20 0.600 135,650,966 -8,100 9.33% 81,390,580
2024-09-05 2024-09-03 0.670 135,659,066 +64,200 9.33% 90,891,574
2024-07-08 2024-07-04 0.680 135,594,866 -28,200 9.33% 92,204,509
2024-06-21 2024-06-19 0.620 135,623,066 -30,000 9.33% 84,086,301
2024-06-12 2024-06-07 0.610 135,653,066 -15,300 9.33% 82,748,370
2024-06-07 2024-06-05 0.630 135,668,366 -11,100 9.34% 85,471,071
2024-05-31 2024-05-29 0.670 135,679,466 -24,300 9.34% 90,905,242
2024-05-30 2024-05-28 0.680 135,703,766 -18,900 9.34% 92,278,561
2024-05-13 2024-05-09 0.600 135,722,666 +18,000 9.34% 81,433,600
2024-05-03 2024-04-30 0.570 135,704,666 +9,600 9.34% 77,351,660
2024-04-30 2024-04-26 0.530 135,695,066 -10,000 9.34% 71,918,385
2024-04-29 2024-04-25 0.460 135,705,066 +40,200 9.34% 62,424,330
2024-04-24 2024-04-22 0.500 135,664,866 +18,000 9.33% 67,832,433
2024-04-23 2024-04-19 0.495 135,646,866 +29,400 9.33% 67,145,199
2024-03-27 2024-03-25 0.640 135,617,466 -72,300 9.33% 86,795,178
2024-03-08 2024-03-06 0.680 135,689,766 +6,000 9.34% 92,269,041
2024-02-08 2024-02-06 0.660 135,683,766 +2,700 9.34% 89,551,286
2024-02-06 2024-02-02 0.650 135,681,066 +3,600 9.34% 88,192,693
2024-02-05 2024-02-01 0.670 135,677,466 +8,700 9.34% 90,903,902
2023-12-29 2023-12-27 0.790 135,668,766 -12,000 9.34% 107,178,325
2023-12-12 2023-12-08 0.890 135,680,766 -2,000 9.34% 120,755,882
2023-10-26 2023-10-24 0.930 135,682,766 -57,600 9.34% 126,184,972
2023-08-17 2023-08-15 1.000 135,740,366 -80,400 9.34% 135,740,366
2023-08-15 2023-08-11 1.130 135,820,766 -300 9.35% 153,477,466
2023-08-14 2023-08-10 1.150 135,821,066 -245,400 9.35% 156,194,226
2023-08-11 2023-08-09 1.220 136,066,466 -199,800 9.36% 166,001,089
2023-08-10 2023-08-08 1.240 136,266,266 -99,900 9.38% 168,970,170
2023-08-09 2023-08-07 1.260 136,366,166 -73,200 9.38% 171,821,369
2023-08-08 2023-08-04 1.310 136,439,366 -48,000 9.39% 178,735,569
2023-08-07 2023-08-03 1.300 136,487,366 -30,000 9.39% 177,433,576
2023-08-04 2023-08-02 1.330 136,517,366 -5,100 9.39% 181,568,097
2023-06-09 2023-06-07 1.490 136,522,466 -300 9.39% 203,418,474
2023-04-20 2023-04-18 1.620 136,522,766 -1,111,200 9.39% 221,166,881
2023-04-19 2023-04-17 1.660 137,633,966 -999,900 9.47% 228,472,384
2023-04-18 2023-04-14 1.620 138,633,866 -600,000 9.54% 224,586,863
2023-04-17 2023-04-13 1.620 139,233,866 -399,900 9.58% 225,558,863
2023-04-14 2023-04-12 1.640 139,633,766 -453,600 9.61% 228,999,376
2023-04-13 2023-04-11 1.570 140,087,366 -215,400 9.64% 219,937,165
2023-04-12 2023-04-06 1.550 140,302,766 -111,000 9.65% 217,469,287
2023-04-06 2023-04-03 1.520 140,413,766 -12,600 9.66% 213,428,924
2023-03-28 2023-03-24 1.560 140,426,366 -40,653,000 9.66% 219,065,131
2023-03-22 2023-03-20 1.510 181,079,366 -14,100 12.46% 273,429,843
2023-03-15 2023-03-13 1.540 181,093,466 -3,900 12.46% 278,883,938
2023-03-14 2023-03-10 1.510 181,097,366 -7,200 12.46% 273,457,023
2023-03-10 2023-03-08 1.540 181,104,566 -4,200 12.46% 278,901,032
2023-02-28 2023-02-24 1.580 181,108,766 -12,300 12.46% 286,151,850
2023-02-27 2023-02-23 1.560 181,121,066 -9 12.46% 282,548,863
2023-02-24 2023-02-22 1.590 181,121,075 -34,800 12.46% 287,982,509
2023-02-22 2023-02-20 1.590 181,155,875 -9,080 12.46% 288,037,841
2023-02-21 2023-02-17 1.600 181,164,955 -17,700 12.47% 289,863,928
2023-02-20 2023-02-16 1.620 181,182,655 -17,780 12.47% 293,515,901
2023-02-17 2023-02-15 1.600 181,200,435 -5,700 12.47% 289,920,696
2023-02-16 2023-02-14 1.620 181,206,135 -17,400 12.47% 293,553,939
2023-02-15 2023-02-13 1.630 181,223,535 -16,800 12.47% 295,394,362
2023-02-14 2023-02-10 1.620 181,240,335 -32,700 12.47% 293,609,343
2023-02-13 2023-02-09 1.660 181,273,035 -36,300 12.47% 300,913,238
2023-02-06 2023-02-02 1.730 181,309,335 -148,800 12.48% 313,665,150
2023-01-31 2023-01-27 1.800 181,458,135 +71,212,967 12.49% 326,624,643
2023-01-30 2023-01-26 1.750 110,245,168 +109,138,138 7.59% 192,929,044
2023-01-10 2023-01-06 1.630 1,107,030 -7,398 0.11% 1,804,459
2023-01-05 2023-01-03 1.630 1,114,428 +22,500 0.12% 1,816,518
2022-12-30 2022-12-28 1.650 1,091,928 +1,200 0.11% 1,801,681
2022-12-29 2022-12-23 1.660 1,090,728 +12,000 0.11% 1,810,608
2022-12-28 2022-12-22 1.640 1,078,728 +48,600 0.11% 1,769,114
2022-12-16 2022-12-14 1.630 1,030,128 +45,000 0.11% 1,679,109
2022-12-13 2022-12-09 1.680 985,128 +93,000 0.10% 1,655,015
2022-12-12 2022-12-08 1.660 892,128 +36,000 0.09% 1,480,932
2022-12-09 2022-12-07 1.650 856,128 +15,000 0.09% 1,412,611
2022-12-08 2022-12-06 1.660 841,128 +27,000 0.09% 1,396,272
2022-12-07 2022-12-05 1.660 814,128 +42,300 0.08% 1,351,452
2022-12-06 2022-12-02 1.650 771,828 +120,000 0.08% 1,273,516
2022-12-05 2022-12-01 1.610 651,828 +15,000 0.07% 1,049,443
2022-11-28 2022-11-24 1.740 636,828 +79,800 0.07% 1,108,081
2022-10-03 2022-09-29 3.800 557,028 -21,900 0.06% 2,116,706
2022-09-23 2022-09-21 3.980 578,928 +11,100 0.06% 2,304,133
2022-08-17 2022-08-15 4.620 567,828 -18,000 0.06% 2,623,365
2022-08-03 2022-08-01 4.380 585,828 -26,400 0.06% 2,565,927
2022-06-08 2022-06-06 4.390 612,228 +900 0.06% 2,687,681
2022-05-05 2022-05-03 3.740 611,328 +18,000 0.06% 2,286,367
2022-05-04 2022-04-29 3.650 593,328 +5,700 0.06% 2,165,647
2022-04-29 2022-04-27 3.620 587,628 +1,200 0.06% 2,127,213
2022-04-28 2022-04-26 3.600 586,428 +12,000 0.06% 2,111,141
2022-04-27 2022-04-25 3.500 574,428 +600 0.06% 2,010,498
2022-04-26 2022-04-22 3.620 573,828 +13,800 0.06% 2,077,257
2022-04-25 2022-04-21 3.620 560,028 +12,300 0.06% 2,027,301
2022-04-22 2022-04-20 3.630 547,728 +53,400 0.06% 1,988,253
2022-04-20 2022-04-14 3.720 494,328 +1,800 0.05% 1,838,900
2022-04-14 2022-04-12 3.680 492,528 +63,900 0.05% 1,812,503
2022-04-13 2022-04-11 3.650 428,628 +12,900 0.04% 1,564,492
2022-04-12 2022-04-08 3.650 415,728 +29,700 0.04% 1,517,407
2022-04-07 2022-04-04 3.750 386,028 +72,000 0.04% 1,447,605
2022-04-06 2022-04-01 3.680 314,028 +15,000 0.03% 1,155,623
2022-04-04 2022-03-31 3.700 299,028 +65,700 0.03% 1,106,404
2022-04-01 2022-03-30 3.630 233,328 +6,000 0.02% 846,981
2022-03-15 2022-03-11 3.600 227,328 +13,200 0.02% 818,381
2022-01-04 2021-12-31 4.250 214,128 -1,000 0.02% 910,044
2021-11-15 2021-11-11 4.000 215,128 -30,600 0.02% 860,512
2021-10-06 2021-10-04 4.530 245,728 +58,954 0.03% 1,113,148
2021-08-31 2021-08-27 6.971 186,774 +26,548 0.03% 1,301,971
2021-08-26 2021-08-24 6.936 160,226 +6,949 0.03% 1,111,306
2021-08-17 2021-08-13 6.843 153,277 +7,721 0.03% 1,048,815
2021-08-09 2021-08-05 7.915 145,556 +7,720 0.03% 1,152,083
2021-06-29 2021-06-25 7.321 137,836 -2,831 0.03% 1,009,035
2021-06-22 2021-06-18 7.367 140,667 -32,598 0.03% 1,036,318
2021-06-17 2021-06-15 7.099 173,265 -5,920 0.03% 1,230,019
2021-05-31 2021-05-27 5.257 179,185 +5,662 0.03% 942,024
2021-05-28 2021-05-26 5.281 173,523 +258 0.03% 916,303
2021-05-17 2021-05-13 6.644 173,265 +7,978 0.03% 1,151,250
2021-04-28 2021-04-26 7.321 165,287 -17 0.03% 1,209,991
2021-04-19 2021-04-15 7.087 165,304 -258 0.03% 1,171,577
2021-04-15 2021-04-13 7.181 165,562 -343 0.03% 1,188,845
2021-03-17 2021-03-15 7.997 165,905 -69 0.03% 1,326,684
2021-03-16 2021-03-12 8.218 165,974 -257 0.03% 1,363,996
2021-03-09 2021-03-05 8.335 166,231 -48,481 0.03% 1,385,485
2021-03-02 2021-02-26 8.288 214,712 -94,364 0.04% 1,779,548
2021-02-24 2021-02-22 8.160 309,076 -34,315 0.06% 2,522,012
2021-01-27 2021-01-25 7.402 343,391 -343 0.07% 2,541,830
2020-12-08 2020-12-04 7.367 343,734 -3,088 0.07% 2,532,348
2020-12-01 2020-11-27 7.006 346,822 -34,744 0.07% 2,429,769
2020-11-27 2020-11-25 6.936 381,566 +34,744 0.07% 2,646,491
2020-11-06 2020-11-04 7.694 346,822 -52 0.07% 2,668,298
2020-08-31 2020-08-27 9.314 346,874 -7,978 0.07% 3,230,743
2020-08-27 2020-08-25 9.442 354,852 -20,589 0.07% 3,350,550
2020-07-22 2020-07-20 9.687 375,441 +1,287 0.07% 3,636,860
2020-07-21 2020-07-17 9.710 374,154 +772 0.07% 3,633,116
2020-07-08 2020-07-06 9.792 373,382 +2,574 0.07% 3,656,087
2020-06-23 2020-06-19 9.500 370,808 +4,890 0.07% 3,522,821
2020-06-15 2020-06-11 9.594 365,918 +4,375 0.07% 3,510,487
2020-06-12 2020-06-10 10.060 361,543 -12,353 0.07% 3,637,094
2020-06-11 2020-06-09 10.002 373,896 +12,868 0.07% 3,739,572
2020-06-10 2020-06-08 9.699 361,028 +3,860 0.07% 3,501,451
2020-02-13 2020-02-11 11.820 357,168 +44 0.07% 4,221,768
2020-01-29 2020-01-22 11.890 357,124 -258 0.07% 4,246,225
2020-01-07 2020-01-03 12.077 357,382 +1,030 0.07% 4,315,948
2019-12-27 2019-12-20 12.321 356,352 +3,686 0.07% 4,390,468
2019-12-02 2019-11-28 12.650 352,666 -3,311 0.07% 4,461,365
2019-11-29 2019-11-27 12.509 355,977 -2,547 0.07% 4,452,935
2019-11-28 2019-11-26 12.462 358,524 -2,802 0.07% 4,467,904
2019-11-27 2019-11-25 12.250 361,326 -2,374 0.07% 4,426,215
2019-11-13 2019-11-11 12.109 363,700 -3,566 0.07% 4,403,889
2019-11-12 2019-11-08 12.368 367,266 +1,019 0.07% 4,542,239
2019-06-27 2019-06-25 13.546 366,247 +1,019 0.07% 4,961,030
2019-06-25 2019-06-21 13.640 365,228 +1,018 0.07% 4,981,642
2019-06-06 2019-06-04 13.970 364,210 -509 0.07% 5,087,875
2019-06-03 2019-05-30 14.299 364,719 +509 0.07% 5,215,272
2019-04-26 2019-04-24 14.511 364,210 +3,566 0.07% 5,285,213
2019-04-17 2019-04-15 14.865 360,644 -119 0.07% 5,360,903
2019-03-27 2019-03-25 15.407 360,763 -764 0.07% 5,558,142
2019-03-22 2019-03-20 15.666 361,527 -764 0.07% 5,663,596
2019-03-20 2019-03-18 15.713 362,291 -764 0.07% 5,692,634
2019-03-19 2019-03-15 15.454 363,055 -764 0.07% 5,610,560
2019-03-15 2019-03-13 14.983 363,819 -764 0.07% 5,450,953
2019-03-01 2019-02-27 15.242 364,583 -8,405 0.07% 5,556,875
2019-02-27 2019-02-25 15.336 372,988 +8,394 0.07% 5,720,128
2019-02-26 2019-02-22 15.336 364,594 -764 0.07% 5,591,398
2019-02-25 2019-02-21 15.312 365,358 +764 0.07% 5,594,508
2019-02-13 2019-02-11 15.430 364,594 +1,410 0.07% 5,625,754
2019-02-12 2019-02-08 15.383 363,184 +764 0.07% 5,586,886
2019-02-11 2019-02-04 15.501 362,420 +764 0.07% 5,617,822
2019-01-04 2019-01-02 15.100 361,656 -168 0.07% 5,461,144
2018-12-28 2018-12-24 15.088 361,824 +3,082 0.07% 5,459,035
2018-11-13 2018-11-09 14.874 358,742 -4,293 0.07% 5,335,822
2018-11-06 2018-11-02 14.565 363,035 -2,778 0.07% 5,287,541
2018-10-22 2018-10-18 12.664 365,813 -12,247 0.07% 4,632,668
2018-10-11 2018-10-09 13.282 378,060 -25,904 0.07% 5,021,313
2018-09-03 2018-08-30 14.327 403,964 -20 0.08% 5,787,683
2018-08-23 2018-08-21 14.969 403,984 +4,293 0.08% 6,047,133
2018-08-07 2018-08-03 15.610 399,691 -2,020 0.08% 6,239,281
2018-07-24 2018-07-20 15.848 401,711 -34 0.08% 6,366,260
2018-07-13 2018-07-11 15.753 401,745 -8,586 0.08% 6,328,617
2018-07-11 2018-07-09 15.895 410,331 +10,606 0.08% 6,522,367
2018-07-05 2018-07-03 15.064 399,725 -6,818 0.08% 6,021,371
2018-07-03 2018-06-28 15.278 406,543 -757 0.08% 6,211,010
2018-06-29 2018-06-27 15.491 407,300 -758 0.08% 6,309,672
2018-06-26 2018-06-22 16.394 408,058 -758 0.08% 6,689,841
2018-06-25 2018-06-21 16.276 408,816 -757 0.08% 6,653,701
2018-06-22 2018-06-20 16.537 409,573 -758 0.08% 6,773,067
2018-06-01 2018-05-30 16.204 410,331 -2,020 0.08% 6,649,110
2018-05-23 2018-05-18 15.872 412,351 -2,778 0.08% 6,544,678
2018-05-03 2018-04-30 14.494 415,129 +4,630 0.08% 6,016,691
2018-04-03 2018-03-28 15.206 410,499 -3,551 0.08% 6,242,188
2018-03-16 2018-03-14 15.491 414,050 -5,050 0.08% 6,414,240
2018-03-13 2018-03-09 15.420 419,100 -158,334 0.08% 6,462,598
2018-03-12 2018-03-08 15.206 577,434 -562,569 0.11% 8,780,659
2018-03-06 2018-03-02 15.515 1,140,003 +723,176 0.22% 17,687,399
2018-02-09 2018-02-07 15.420 416,827 +5,050 0.08% 6,427,548
2018-02-05 2018-02-01 16.941 411,777 +2,273 0.08% 6,975,838
2018-01-30 2018-01-26 17.820 409,504 -381 0.08% 7,297,334
2018-01-22 2018-01-18 17.772 409,885 -25,252 0.08% 7,284,645
2017-12-19 2017-12-15 15.397 435,137 +3,378 0.09% 6,699,876
2017-12-14 2017-12-12 15.134 431,759 -13,285 0.09% 6,534,138
2017-11-24 2017-11-22 16.163 445,044 -5,011 0.09% 7,193,438
2017-11-21 2017-11-17 15.852 450,055 -3,759 0.09% 7,134,333
2017-11-14 2017-11-10 16.451 453,814 -1,503 0.09% 7,465,595
2017-11-10 2017-11-08 16.642 455,317 -2,255 0.09% 7,577,544
2017-11-08 2017-11-06 16.786 457,572 -2,506 0.09% 7,680,814
2017-11-07 2017-11-03 16.810 460,078 -2,505 0.09% 7,733,897
2017-11-06 2017-11-02 16.810 462,583 -2,506 0.09% 7,776,006
2017-10-31 2017-10-27 17.025 465,089 -251 0.09% 7,918,364
2017-10-27 2017-10-25 17.265 465,340 +2,506 0.09% 8,034,067
2017-10-25 2017-10-23 16.978 462,834 -5,512 0.09% 7,857,806
2017-10-11 2017-10-09 17.361 468,346 -50 0.09% 8,130,825
2017-10-10 2017-10-06 17.457 468,396 -5,012 0.09% 8,176,558
2017-10-09 2017-10-04 17.409 473,408 -8,202 0.09% 8,241,378
2017-09-29 2017-09-27 16.834 481,610 -1,503 0.10% 8,107,382
2017-09-27 2017-09-25 17.121 483,113 -12,528 0.10% 8,271,506
2017-09-25 2017-09-21 17.385 495,641 -12,529 0.10% 8,616,555
2017-09-22 2017-09-20 17.361 508,170 -250 0.10% 8,822,199
2017-09-21 2017-09-19 17.385 508,420 -16,537 0.10% 8,838,713
2017-09-19 2017-09-15 17.241 524,957 -35,664 0.10% 9,050,781
2017-09-14 2017-09-12 17.361 560,621 -2,506 0.11% 9,732,786
2017-09-13 2017-09-11 17.576 563,127 -16,537 0.11% 9,897,653
2017-09-12 2017-09-08 17.504 579,664 -30,736 0.11% 10,146,669
2017-09-11 2017-09-07 17.480 610,400 -16,538 0.12% 10,670,068
2017-09-07 2017-09-05 17.217 626,938 -250 0.12% 10,794,022
2017-09-04 2017-08-31 17.672 627,188 -1,754 0.12% 11,083,678
2017-08-31 2017-08-29 17.409 628,942 -16,705 0.12% 10,949,009
2017-08-28 2017-08-24 17.935 645,647 -16,537 0.13% 11,579,952
2017-08-25 2017-08-22 17.696 662,184 -25,056 0.13% 11,717,985
2017-08-22 2017-08-18 16.427 687,240 -251 0.14% 11,289,179
2017-08-21 2017-08-17 16.714 687,491 +3,007 0.14% 11,490,852
2017-08-16 2017-08-14 12.111 684,484 -1 0.14% 8,289,560
2017-08-15 2017-08-11 12.111 684,485 -296,729 0.14% 8,289,572
2017-08-09 2017-08-07 12.528 981,214 -74,951 0.14% 12,292,924
2017-08-07 2017-08-03 12.528 1,056,165 -3,592 0.15% 13,231,931
2017-08-03 2017-08-01 11.902 1,059,757 -2,155 0.15% 12,613,086
2017-08-02 2017-07-31 12.111 1,061,912 -15,804 0.15% 12,860,466
2017-07-25 2017-07-21 12.319 1,077,716 +10,656 0.15% 13,276,896
2017-07-20 2017-07-18 12.111 1,067,060 -9,099 0.15% 12,922,812
2017-07-19 2017-07-17 11.693 1,076,159 -1,198 0.15% 12,583,593
2017-07-18 2017-07-14 11.902 1,077,357 -96 0.15% 12,822,559
2017-07-12 2017-07-10 10.858 1,077,453 +45,019 0.15% 11,698,815
2017-07-07 2017-07-05 11.275 1,032,434 -23,707 0.14% 11,641,160
2017-07-06 2017-07-04 11.275 1,056,141 -718 0.15% 11,908,467
2017-07-03 2017-06-29 12.111 1,056,859 -46,694 0.15% 12,799,271
2017-06-30 2017-06-28 11.484 1,103,553 +63,576 0.15% 12,673,486
2017-06-29 2017-06-27 11.484 1,039,977 -838 0.14% 11,943,363
2017-06-28 2017-06-26 11.693 1,040,815 +94,825 0.14% 12,170,314
2017-06-27 2017-06-23 11.902 945,990 -1,078 0.13% 11,259,046
2017-06-26 2017-06-22 12.737 947,068 -42,024 0.13% 12,062,885
2017-06-23 2017-06-21 11.902 989,092 -39,511 0.14% 11,772,040
2017-06-22 2017-06-20 11.275 1,028,603 +2,155 0.14% 11,597,964
2017-06-20 2017-06-16 10.649 1,026,448 +2,874 0.14% 10,930,684
2017-06-19 2017-06-15 10.398 1,023,574 +3,591 0.14% 10,643,606
2017-06-16 2017-06-14 10.649 1,019,983 +5,747 0.14% 10,861,838
2017-06-15 2017-06-13 10.315 1,014,236 +5,508 0.14% 10,461,794
2017-06-09 2017-06-07 10.231 1,008,728 -24,066 0.14% 10,320,729
2017-06-08 2017-06-06 10.064 1,032,794 -124,278 0.14% 10,394,436
2017-06-07 2017-06-05 9.605 1,157,072 +124,278 0.16% 11,113,693
2017-06-06 2017-06-02 9.521 1,032,794 -24,424 0.14% 9,833,741
2017-06-05 2017-06-01 9.396 1,057,218 -59,266 0.15% 9,933,842
2017-05-29 2017-05-25 8.770 1,116,484 +4,310 0.15% 9,791,337
2017-05-24 2017-05-22 9.104 1,112,174 +7,184 0.15% 10,125,102
2017-05-22 2017-05-18 9.229 1,104,990 +24,065 0.15% 10,198,136
2017-05-19 2017-05-17 9.354 1,080,925 -7,183 0.15% 10,111,458
2017-05-18 2017-05-16 9.271 1,088,108 -4,311 0.15% 10,087,770
2017-05-15 2017-05-11 9.187 1,092,419 +3,592 0.15% 10,036,496
2017-05-11 2017-05-09 8.770 1,088,827 -9,770 0.15% 9,548,791
2017-05-09 2017-05-05 8.394 1,098,597 +7,184 0.15% 9,221,566
2017-05-08 2017-05-04 8.436 1,091,413 +3,592 0.15% 9,206,842
2017-05-05 2017-05-02 8.394 1,087,821 +6,465 0.15% 9,131,112
2017-05-04 2017-04-28 9.146 1,081,356 -11,398 0.15% 9,889,697
2017-04-27 2017-04-25 9.187 1,092,754 -777 0.15% 10,039,574
2017-04-26 2017-04-24 9.104 1,093,531 -5,388 0.15% 9,955,379
2017-04-24 2017-04-20 8.728 1,098,919 -3,233 0.15% 9,591,404
2017-04-21 2017-04-19 8.603 1,102,152 -11,134 0.15% 9,481,541
2017-04-19 2017-04-13 8.895 1,113,286 +3,592 0.15% 9,902,767
2017-04-18 2017-04-12 8.937 1,109,694 -719 0.15% 9,917,157
2017-04-13 2017-04-11 9.020 1,110,413 +4,310 0.15% 10,016,327
2017-04-12 2017-04-10 9.062 1,106,103 -1,436 0.15% 10,023,641
2017-04-11 2017-04-07 9.020 1,107,539 +48,490 0.15% 9,990,402
2017-04-10 2017-04-06 9.062 1,059,049 +21,910 0.15% 9,597,232
2017-04-06 2017-04-03 8.394 1,037,139 -3,592 0.14% 8,705,690
2017-03-31 2017-03-29 8.519 1,040,731 -239 0.14% 8,866,227
2017-03-29 2017-03-27 8.394 1,040,970 -10,776 0.14% 8,737,848
2017-03-27 2017-03-23 8.645 1,051,746 +1,437 0.15% 9,091,832
2017-03-24 2017-03-22 8.477 1,050,309 -2,873 0.15% 8,903,962
2017-03-23 2017-03-21 8.603 1,053,182 +7,183 0.15% 9,060,264
2017-03-22 2017-03-20 8.561 1,045,999 -5,028 0.14% 8,954,788
2017-03-21 2017-03-17 8.645 1,051,027 -14,727 0.15% 9,085,617
2017-03-16 2017-03-14 8.519 1,065,754 +7,184 0.15% 9,079,404
2017-03-15 2017-03-13 8.519 1,058,570 +24,065 0.15% 9,018,202
2017-03-14 2017-03-10 8.477 1,034,505 -7,183 0.14% 8,769,985
2017-03-13 2017-03-09 8.436 1,041,688 -1,078 0.14% 8,787,376
2017-03-10 2017-03-08 8.477 1,042,766 +11,135 0.14% 8,840,017
2017-03-07 2017-03-03 8.060 1,031,631 +16,523 0.14% 8,314,802
2017-02-24 2017-02-22 7.809 1,015,108 +14,008 0.14% 7,927,277
2017-02-22 2017-02-20 7.600 1,001,100 -5,388 0.14% 7,608,850
2017-02-21 2017-02-17 7.600 1,006,488 -7,184 0.14% 7,649,802
2017-02-20 2017-02-16 7.642 1,013,672 +11,853 0.14% 7,746,736
2017-02-17 2017-02-15 7.308 1,001,819 -37,780 0.14% 7,321,457
2017-02-16 2017-02-14 7.225 1,039,599 -2,873 0.14% 7,510,730
2017-02-14 2017-02-10 6.974 1,042,472 -6,825 0.14% 7,270,279
2017-02-13 2017-02-09 6.932 1,049,297 -4,669 0.14% 7,274,057
2017-02-10 2017-02-08 6.891 1,053,966 -10,260 0.15% 7,262,410
2017-02-07 2017-02-03 6.849 1,064,226 -7,494 0.15% 7,288,664
2017-02-06 2017-02-02 6.849 1,071,720 -6,226 0.15% 7,339,988
2017-02-01 2017-01-25 6.932 1,077,946 -5,899 0.15% 7,472,661
2017-01-20 2017-01-18 6.724 1,083,845 -56,752 0.15% 7,287,243
2017-01-16 2017-01-12 6.515 1,140,597 -5,028 0.16% 7,430,654
2017-01-13 2017-01-11 6.515 1,145,625 -77,226 0.16% 7,463,410
2017-01-12 2017-01-10 6.473 1,222,851 -5,028 0.17% 7,915,447
2017-01-11 2017-01-09 6.431 1,227,879 -15,805 0.17% 7,896,715
2017-01-10 2017-01-06 6.348 1,243,684 -16,881 0.17% 7,894,485
2017-01-06 2017-01-04 6.055 1,260,565 -2,395 0.17% 7,633,144
2016-12-30 2016-12-28 6.097 1,262,960 +1,197 0.17% 7,700,389
2016-12-22 2016-12-20 6.014 1,261,763 -28,974 0.17% 7,587,706
2016-12-21 2016-12-19 6.185 1,290,737 +28,974 0.18% 7,982,943
2016-12-20 2016-12-16 6.267 1,261,763 -20,916 0.17% 7,907,794
2016-12-16 2016-12-14 6.185 1,282,679 -7,640 0.18% 7,933,106
2016-12-06 2016-12-02 6.267 1,290,319 -38,562 0.18% 8,086,762
2016-12-05 2016-12-01 6.226 1,328,881 -17,826 0.18% 8,273,648
2016-12-02 2016-11-30 6.226 1,346,707 -96,770 0.18% 8,384,633
2016-11-28 2016-11-24 6.308 1,443,477 +13,460 0.20% 9,106,160
2016-11-25 2016-11-23 6.432 1,430,017 +7,276 0.20% 9,198,135
2016-11-23 2016-11-21 6.102 1,422,741 +25,466 0.19% 8,682,035
2016-11-21 2016-11-17 6.226 1,397,275 +4,729 0.19% 8,699,471
2016-11-17 2016-11-15 6.267 1,392,546 +7,640 0.19% 8,727,445
2016-11-16 2016-11-14 6.267 1,384,906 +4,366 0.19% 8,679,563
2016-11-11 2016-11-09 6.061 1,380,540 +11,277 0.19% 8,367,589
2016-11-09 2016-11-07 6.308 1,369,263 +9,823 0.19% 8,637,982
2016-11-08 2016-11-04 6.721 1,359,440 -5,821 0.19% 9,136,538
2016-11-07 2016-11-03 6.721 1,365,261 -2,910 0.19% 9,175,659
2016-11-01 2016-10-28 6.597 1,368,171 -1,819 0.19% 9,025,980
2016-10-31 2016-10-27 6.803 1,369,990 +5,457 0.19% 9,320,417
2016-10-28 2016-10-26 6.762 1,364,533 +4,729 0.19% 9,227,029
2016-10-26 2016-10-24 6.968 1,359,804 +2,547 0.19% 9,475,388
2016-10-25 2016-10-20 6.597 1,357,257 -9,095 0.19% 8,953,979
2016-10-17 2016-10-13 6.556 1,366,352 -6,549 0.19% 8,957,642
2016-10-14 2016-10-12 6.473 1,372,901 -5,820 0.19% 8,887,362
2016-10-13 2016-10-11 6.432 1,378,721 -4,002 0.19% 8,868,190
2016-09-28 2016-09-26 6.556 1,382,723 -4,002 0.19% 9,064,969
2016-09-23 2016-09-21 6.515 1,386,725 +3,638 0.19% 9,034,028
2016-09-22 2016-09-20 6.597 1,383,087 +4,002 0.19% 9,124,382
2016-09-21 2016-09-19 6.473 1,379,085 -3,638 0.19% 8,927,394
2016-09-20 2016-09-15 6.267 1,382,723 +48,021 0.19% 8,665,882
2016-09-19 2016-09-14 6.432 1,334,702 -5,821 0.18% 8,585,051
2016-09-15 2016-09-13 6.473 1,340,523 -7,640 0.18% 8,677,766
2016-09-14 2016-09-12 6.515 1,348,163 -31,650 0.18% 8,782,810
2016-09-13 2016-09-09 6.845 1,379,813 -1,455 0.19% 9,444,138
2016-09-12 2016-09-08 6.721 1,381,268 -3,638 0.19% 9,283,239
2016-09-09 2016-09-07 6.597 1,384,906 +1,455 0.19% 9,136,382
2016-09-08 2016-09-06 6.432 1,383,451 +1,455 0.19% 8,898,614
2016-09-07 2016-09-05 6.597 1,381,996 -11,277 0.19% 9,117,185
2016-09-06 2016-09-02 6.308 1,393,273 +32,378 0.19% 8,789,449
2016-08-31 2016-08-29 5.772 1,360,895 +4,001 0.19% 7,855,732
2016-08-23 2016-08-19 5.937 1,356,894 -60,026 0.19% 8,056,426
2016-08-18 2016-08-16 5.772 1,416,920 -2,910 0.19% 8,179,135
2016-08-17 2016-08-15 5.772 1,419,830 -34,197 0.19% 8,195,933
2016-08-16 2016-08-12 5.649 1,454,027 -50,931 0.20% 8,213,477
2016-08-08 2016-08-04 5.731 1,504,958 +23,282 0.21% 8,625,279
2016-08-05 2016-08-03 5.814 1,481,676 +32,378 0.20% 8,614,029
2016-08-04 2016-08-01 5.937 1,449,298 +728 0.20% 8,605,065
2016-08-01 2016-07-28 5.855 1,448,570 +43,413 0.20% 8,481,288
2016-07-28 2016-07-26 5.855 1,405,157 -2,911 0.19% 8,227,108
2016-07-22 2016-07-20 5.690 1,408,068 +26,921 0.19% 8,011,922
2016-07-18 2016-07-14 5.525 1,381,147 -1,455 0.19% 7,630,952
2016-07-14 2016-07-12 5.319 1,382,602 -36,379 0.19% 7,353,954
2016-07-06 2016-07-04 4.948 1,418,981 +4,365 0.19% 7,020,884
2016-06-27 2016-06-23 5.030 1,414,616 -58,207 0.19% 7,115,942
2016-06-02 2016-05-31 4.412 1,472,823 -4,729 0.20% 6,497,830
2016-05-26 2016-05-24 4.123 1,477,552 +5,093 0.20% 6,092,237
2016-05-05 2016-05-03 4.742 1,472,459 -7,276 0.20% 6,981,923
2016-04-15 2016-04-13 5.030 1,479,735 +16,734 0.20% 7,443,510
2016-04-12 2016-04-08 4.824 1,463,001 -14,551 0.20% 7,057,721
2016-04-11 2016-04-07 4.865 1,477,552 -20,009 0.20% 7,188,839
2016-03-31 2016-03-29 4.989 1,497,561 +21,003 0.20% 7,471,433
2016-03-30 2016-03-24 4.824 1,476,558 -679 0.20% 7,123,122
2016-03-29 2016-03-23 4.865 1,477,237 -36,380 0.20% 7,187,307
2016-03-23 2016-03-21 5.113 1,513,617 -3,638 0.21% 7,738,765
2016-03-22 2016-03-18 5.030 1,517,255 -82,945 0.21% 7,632,247
2016-03-21 2016-03-17 4.948 1,600,200 -152,794 0.22% 7,917,526
2016-03-18 2016-03-16 4.783 1,752,994 -26,557 0.24% 8,384,408
2016-03-15 2016-03-11 4.577 1,779,551 +74,214 0.24% 8,144,556
2016-03-14 2016-03-10 4.494 1,705,337 -7,276 0.23% 7,664,268
2016-03-11 2016-03-09 4.536 1,712,613 +19,645 0.23% 7,767,583
2016-03-10 2016-03-08 4.659 1,692,968 -8,731 0.23% 7,887,896
2016-03-07 2016-03-03 4.618 1,701,699 +4,729 0.23% 7,858,411
2016-03-04 2016-03-02 4.618 1,696,970 -46,565 0.23% 7,836,573
2016-03-03 2016-03-01 4.618 1,743,535 +6,184 0.24% 8,051,609
2016-03-02 2016-02-29 4.742 1,737,351 +11,642 0.24% 8,237,955
2016-03-01 2016-02-26 4.742 1,725,709 +13,824 0.24% 8,182,752
2016-02-29 2016-02-25 4.577 1,711,885 +7,276 0.23% 7,834,866
2016-02-26 2016-02-24 4.783 1,704,609 -23,283 0.23% 8,152,987
2016-02-25 2016-02-23 4.536 1,727,892 +5,093 0.24% 7,836,881
2016-02-24 2016-02-22 4.536 1,722,799 +23,647 0.24% 7,813,782
2016-02-23 2016-02-19 4.371 1,699,152 -118,234 0.23% 7,426,293
2016-02-22 2016-02-18 4.247 1,817,386 +17,098 0.25% 7,718,242
2016-02-19 2016-02-17 4.206 1,800,288 +90,949 0.25% 7,571,399
2016-02-17 2016-02-15 3.917 1,709,339 +608,235 0.23% 6,695,543
2016-02-12 2016-02-05 3.876 1,101,104 +3,274 0.23% 4,267,664
2016-02-11 2016-02-04 3.958 1,097,830 +364 0.23% 4,345,506
2016-02-05 2016-02-03 3.876 1,097,466 -3,638 0.22% 4,253,564
2016-02-04 2016-02-02 3.876 1,101,104 +3,638 0.23% 4,267,664
2016-02-03 2016-02-01 3.958 1,097,466 -44,747 0.22% 4,344,065
2016-02-02 2016-01-29 3.958 1,142,213 +36,016 0.23% 4,521,185
2016-01-29 2016-01-27 3.793 1,106,197 +20,023 0.23% 4,196,182
2016-01-25 2016-01-21 3.752 1,086,174 +7,276 0.22% 4,075,443
2016-01-22 2016-01-20 3.876 1,078,898 +16,007 0.22% 4,181,598
2016-01-19 2016-01-15 4.000 1,062,891 +24,375 0.22% 4,251,033
2016-01-18 2016-01-14 4.041 1,038,516 -24,738 0.21% 4,196,365
2016-01-15 2016-01-13 4.082 1,063,254 -5,336 0.22% 4,340,165
2016-01-14 2016-01-12 4.164 1,068,590 +67,908 0.22% 4,450,066
2016-01-13 2016-01-11 4.151 1,000,682 +3,638 0.21% 4,153,515
2016-01-12 2016-01-08 4.467 997,044 -39,124 0.20% 4,453,722
2016-01-11 2016-01-07 4.427 1,036,168 +7,589 0.20% 4,587,526
2016-01-08 2016-01-06 4.586 1,028,579 -456 0.20% 4,716,567
2016-01-05 2015-12-31 4.704 1,029,035 +7,590 0.20% 4,840,692
2015-12-30 2015-12-28 4.586 1,021,445 -6,831 0.20% 4,683,854
2015-12-29 2015-12-24 4.625 1,028,276 +4,554 0.20% 4,755,826
2015-12-28 2015-12-22 4.704 1,023,722 +4,553 0.20% 4,815,700
2015-12-18 2015-12-16 4.447 1,019,169 -26,941 0.20% 4,532,409
2015-12-17 2015-12-15 4.486 1,046,110 -48,072 0.21% 4,692,674
2015-12-16 2015-12-14 4.447 1,094,182 +27,540 0.21% 4,866,004
2015-12-15 2015-12-11 4.486 1,066,642 -15,515 0.21% 4,784,777
2015-12-11 2015-12-09 4.563 1,082,157 -10,473 0.21% 4,938,071
2015-12-09 2015-12-07 4.757 1,092,630 -15,516 0.21% 5,197,127
2015-12-03 2015-12-01 4.641 1,108,146 +388 0.21% 5,142,370
2015-12-02 2015-11-30 4.602 1,107,758 -7,758 0.21% 5,097,731
2015-11-27 2015-11-25 4.641 1,115,516 -7,757 0.21% 5,176,570
2015-11-26 2015-11-24 4.602 1,123,273 -11,637 0.22% 5,169,129
2015-11-25 2015-11-23 4.641 1,134,910 +9,697 0.22% 5,266,568
2015-11-24 2015-11-20 4.718 1,125,213 +33,359 0.22% 5,308,596
2015-11-23 2015-11-19 4.718 1,091,854 -6,594 0.21% 5,151,212
2015-11-20 2015-11-18 4.563 1,098,448 +22,109 0.21% 5,012,410
2015-11-17 2015-11-13 5.298 1,076,339 -12,800 0.21% 5,702,361
2015-11-13 2015-11-11 5.298 1,089,139 +3,879 0.21% 5,770,174
2015-11-09 2015-11-05 5.491 1,085,260 -3,879 0.21% 5,959,464
2015-11-06 2015-11-04 5.414 1,089,139 -9,309 0.21% 5,896,529
2015-10-29 2015-10-27 5.569 1,098,448 -1,552 0.21% 6,116,839
2015-10-27 2015-10-23 5.569 1,100,000 +14,740 0.21% 6,125,482
2015-10-23 2015-10-20 5.607 1,085,260 -13,188 0.21% 6,085,368
2015-10-20 2015-10-16 5.801 1,098,448 +43,443 0.21% 6,371,707
2015-10-19 2015-10-15 5.955 1,055,005 -2,715 0.20% 6,282,902
2015-10-16 2015-10-14 5.878 1,057,720 +388 0.20% 6,217,265
2015-10-15 2015-10-13 5.723 1,057,332 +3,491 0.20% 6,051,432
2015-10-14 2015-10-12 5.607 1,053,841 -1,164 0.20% 5,909,193
2015-10-13 2015-10-09 5.491 1,055,005 +15,515 0.20% 5,793,325
2015-10-12 2015-10-08 5.453 1,039,490 +388 0.20% 5,667,930
2015-10-09 2015-10-07 5.298 1,039,102 +11,637 0.20% 5,505,082
2015-10-08 2015-10-06 5.027 1,027,465 +38,401 0.20% 5,165,299
2015-10-06 2015-10-02 4.718 989,064 +6,594 0.19% 4,666,264
2015-09-29 2015-09-24 4.834 982,470 +3,879 0.19% 4,749,133
2015-09-16 2015-09-14 5.027 978,591 +776 0.19% 4,919,598
2015-09-15 2015-09-11 5.066 977,815 -1,164 0.19% 4,953,510
2015-09-10 2015-09-08 4.911 978,979 +776 0.19% 4,807,975
2015-09-04 2015-09-01 5.027 978,203 -5,043 0.19% 4,917,648
2015-08-28 2015-08-26 5.066 983,246 +7,758 0.19% 4,981,023
2015-08-27 2015-08-25 5.143 975,488 -13,964 0.19% 5,017,168
2015-08-17 2015-08-13 6.071 989,452 +2,327 0.19% 6,007,302
2015-08-14 2015-08-12 6.187 987,125 +1,552 0.19% 6,107,693
2015-08-04 2015-07-31 6.535 985,573 -5,172 0.19% 6,441,108
2015-07-30 2015-07-28 6.535 990,745 +3,879 0.19% 6,474,909
2015-07-27 2015-07-23 6.883 986,866 +3,879 0.19% 6,793,026
2015-07-24 2015-07-22 6.883 982,987 -3,103 0.19% 6,766,325
2015-07-23 2015-07-21 6.961 986,090 +2,327 0.19% 6,863,950
2015-07-20 2015-07-16 6.922 983,763 -3,573 0.19% 6,809,709
2015-07-16 2015-07-14 6.883 987,336 +11,360 0.19% 6,796,261
2015-07-15 2015-07-13 6.767 975,976 +1,552 0.19% 6,604,839
2015-07-10 2015-07-08 5.801 974,424 -12,800 0.19% 5,652,288
2015-07-08 2015-07-06 6.458 987,224 -23,403 0.19% 6,375,544
2015-07-07 2015-07-03 6.806 1,010,627 -2,327 0.19% 6,878,419
2015-07-03 2015-06-30 7.193 1,012,954 +10,085 0.19% 7,285,976
2015-07-02 2015-06-29 7.154 1,002,869 -3,879 0.19% 7,174,655
2015-06-30 2015-06-26 7.463 1,006,748 -1,164 0.19% 7,513,861
2015-06-25 2015-06-23 7.812 1,007,912 -2,586 0.19% 7,873,341
2015-06-23 2015-06-19 7.696 1,010,498 +5,431 0.19% 7,776,311
2015-06-22 2015-06-18 7.734 1,005,067 -5,043 0.19% 7,773,383
2015-06-19 2015-06-17 7.734 1,010,110 -20,946 0.19% 7,812,387
2015-06-18 2015-06-16 7.696 1,031,056 -7,758 0.20% 7,934,515
2015-06-17 2015-06-15 7.812 1,038,814 -13,188 0.20% 8,114,733
2015-06-16 2015-06-12 7.966 1,052,002 +2,328 0.20% 8,380,479
2015-06-12 2015-06-10 7.850 1,049,674 +13,188 0.20% 8,240,158
2015-06-11 2015-06-09 7.812 1,036,486 -14,740 0.20% 8,096,548
2015-06-09 2015-06-05 8.082 1,051,226 -2,327 0.20% 8,496,253
2015-06-05 2015-06-03 8.276 1,053,553 +4,654 0.20% 8,718,770
2015-06-03 2015-06-01 8.237 1,048,899 -7,757 0.20% 8,639,694
2015-06-02 2015-05-29 8.160 1,056,656 -32,195 0.20% 8,621,864
2015-06-01 2015-05-28 8.044 1,088,851 -16,291 0.21% 8,758,240
2015-05-29 2015-05-27 8.314 1,105,142 +3,879 0.21% 9,188,436
2015-05-28 2015-05-26 8.237 1,101,263 +2,327 0.21% 9,071,011
2015-05-27 2015-05-22 8.276 1,098,936 -10,861 0.21% 9,094,341
2015-05-22 2015-05-20 8.160 1,109,797 -11,637 0.21% 9,055,471
2015-05-21 2015-05-19 8.044 1,121,434 +2,716 0.22% 9,020,324
2015-05-19 2015-05-15 7.966 1,118,718 -85,336 0.22% 8,911,953
2015-05-18 2015-05-14 7.812 1,204,054 +388 0.23% 9,405,511
2015-05-15 2015-05-13 7.696 1,203,666 +3,879 0.23% 9,262,839
2015-05-14 2015-05-12 7.812 1,199,787 -1,552 0.23% 9,372,179
2015-05-11 2015-05-07 7.773 1,201,339 -7,757 0.23% 9,337,846
2015-05-08 2015-05-06 7.966 1,209,096 +6,206 0.23% 9,631,924
2015-05-07 2015-05-05 8.121 1,202,890 +10,473 0.23% 9,768,554
2015-05-06 2015-05-04 8.430 1,192,417 +3,879 0.23% 10,052,399
2015-05-05 2015-04-30 8.044 1,188,538 -11,637 0.23% 9,560,079
2015-05-04 2015-04-29 8.198 1,200,175 +6,206 0.23% 9,839,329
2015-04-30 2015-04-28 7.966 1,193,969 -13,576 0.23% 9,511,419
2015-04-29 2015-04-27 8.044 1,207,545 +4,655 0.23% 9,712,963
2015-04-28 2015-04-24 7.889 1,202,890 -12,412 0.23% 9,489,452
2015-04-27 2015-04-23 7.928 1,215,302 +111,711 0.23% 9,634,366
2015-04-24 2015-04-22 7.463 1,103,591 -776 0.21% 8,236,648
2015-04-23 2015-04-21 7.154 1,104,367 -36,202 0.21% 7,900,784
2015-04-22 2015-04-20 7.038 1,140,569 +13,964 0.22% 8,027,458
2015-04-21 2015-04-17 7.270 1,126,605 -1,552 0.22% 8,190,579
2015-04-20 2015-04-16 7.270 1,128,157 -5,043 0.22% 8,201,862
2015-04-17 2015-04-15 7.386 1,133,200 +6,207 0.22% 8,369,991
2015-04-16 2015-04-14 7.425 1,126,993 +50,425 0.22% 8,367,727
2015-04-15 2015-04-13 7.193 1,076,568 +58,183 0.21% 7,743,539
2015-04-14 2015-04-10 6.922 1,018,385 +19,783 0.20% 7,049,366
2015-04-13 2015-04-09 6.806 998,602 -6,853 0.19% 6,796,576
2015-04-10 2015-04-08 6.767 1,005,455 +9,309 0.19% 6,804,336
2015-04-09 2015-04-02 6.690 996,146 +4,655 0.19% 6,664,294
2015-04-08 2015-04-01 6.613 991,491 -23,273 0.19% 6,556,468
2015-04-02 2015-03-31 6.651 1,014,764 -5,431 0.20% 6,749,608
2015-04-01 2015-03-30 6.613 1,020,195 -4,525 0.20% 6,746,280
2015-03-30 2015-03-26 6.613 1,024,720 +3,103 0.20% 6,776,203
2015-03-25 2015-03-23 6.729 1,021,617 +9,309 0.20% 6,874,204
2015-03-24 2015-03-20 6.690 1,012,308 +1,552 0.19% 6,772,419
2015-03-23 2015-03-19 6.690 1,010,756 -2,328 0.19% 6,762,036
2015-03-20 2015-03-18 6.729 1,013,084 +1,552 0.19% 6,816,788
2015-03-19 2015-03-17 6.806 1,011,532 +9,309 0.19% 6,884,579
2015-03-11 2015-03-09 6.613 1,002,223 +1,940 0.19% 6,627,436
2015-03-05 2015-03-03 6.690 1,000,283 +1,939 0.19% 6,691,971
2015-03-03 2015-02-27 6.690 998,344 -2,715 0.19% 6,678,999
2015-02-25 2015-02-23 6.845 1,001,059 +2,715 0.19% 6,852,010
2015-02-24 2015-02-18 6.845 998,344 -3,103 0.19% 6,833,427
2015-02-23 2015-02-16 6.961 1,001,447 +31,031 0.19% 6,970,847
2015-02-16 2015-02-12 6.690 970,416 -12,800 0.19% 6,492,159
2015-02-11 2015-02-09 6.845 983,216 +7,758 0.19% 6,729,879
2015-02-05 2015-02-03 6.767 975,458 +129 0.19% 6,601,334
2015-01-30 2015-01-28 6.651 975,329 +948 0.19% 6,487,310
2015-01-29 2015-01-27 6.729 974,381 +3,879 0.19% 6,556,365
2015-01-27 2015-01-23 6.651 970,502 +689 0.19% 6,455,204
2015-01-26 2015-01-22 6.574 969,813 -2,586 0.19% 6,375,614
2015-01-23 2015-01-21 6.651 972,399 -258 0.19% 6,467,821
2015-01-22 2015-01-20 6.613 972,657 -2,586 0.19% 6,431,924
2015-01-16 2015-01-14 6.806 975,243 -51,719 0.19% 6,637,592
2015-01-12 2015-01-08 6.961 1,026,962 +12,930 0.20% 7,148,451
2015-01-08 2015-01-06 6.999 1,014,032 +3,879 0.20% 7,097,662
2015-01-06 2015-01-02 7.038 1,010,153 -26,066 0.19% 7,109,575
2015-01-05 2014-12-31 6.806 1,036,219 +13,136 0.20% 7,052,601
2014-12-29 2014-12-22 6.961 1,023,083 -1,293 0.20% 7,121,450
2014-12-23 2014-12-19 6.845 1,024,376 +6,465 0.20% 7,011,610
2014-12-17 2014-12-15 6.864 1,017,911 +25,859 0.20% 6,987,040
2014-12-16 2014-12-12 6.978 992,052 -13,710 0.19% 6,923,034
2014-12-15 2014-12-11 6.673 1,005,762 +2,098 0.19% 6,711,880
2014-12-12 2014-12-10 6.826 1,003,664 +3,933 0.19% 6,850,974
2014-12-11 2014-12-09 6.864 999,731 -2,622 0.19% 6,862,251
2014-12-10 2014-12-08 6.978 1,002,353 +7,080 0.19% 6,994,919
2014-12-02 2014-11-28 7.360 995,273 -2,622 0.19% 7,325,048
2014-11-25 2014-11-21 7.474 997,895 -28,505 0.19% 7,458,506
2014-11-24 2014-11-20 7.436 1,026,400 -341 0.20% 7,632,418
2014-11-19 2014-11-17 7.474 1,026,741 +15,734 0.20% 7,674,108
2014-11-17 2014-11-13 7.474 1,011,007 +52,447 0.19% 7,556,508
2014-11-12 2014-11-10 7.551 958,560 +2,623 0.18% 7,237,614
2014-11-11 2014-11-07 7.551 955,937 -48,383 0.18% 7,217,809
2014-11-10 2014-11-06 7.551 1,004,320 +7,867 0.19% 7,583,125
2014-11-06 2014-11-04 7.589 996,453 -4,720 0.19% 7,561,724
2014-11-04 2014-10-31 7.627 1,001,173 -52,971 0.19% 7,635,721
2014-11-03 2014-10-30 7.512 1,054,144 -131 0.20% 7,919,123
2014-10-30 2014-10-28 7.512 1,054,275 +17,045 0.20% 7,920,107
2014-10-27 2014-10-23 7.474 1,037,230 -2,622 0.20% 7,752,505
2014-10-24 2014-10-22 7.551 1,039,852 +41,747 0.20% 7,851,410
2014-10-22 2014-10-20 7.589 998,105 -1,835 0.19% 7,574,260
2014-10-21 2014-10-17 7.703 999,940 +50,926 0.19% 7,702,580
2014-10-17 2014-10-15 7.436 949,014 +20,978 0.18% 7,056,968
2014-10-16 2014-10-14 7.436 928,036 +23,601 0.18% 6,900,973
2014-10-15 2014-10-13 7.436 904,435 -13,111 0.17% 6,725,474
2014-10-10 2014-10-08 7.512 917,546 -39,336 0.17% 6,892,948
2014-10-09 2014-10-07 7.627 956,882 +20,927 0.18% 7,297,923
2014-10-07 2014-10-03 7.284 935,955 -3,409 0.18% 6,817,094
2014-10-06 2014-09-30 7.131 939,364 -39,204 0.18% 6,698,637
2014-10-03 2014-09-29 7.398 978,568 -18,357 0.19% 7,239,418
2014-09-30 2014-09-26 7.741 996,925 -5,349 0.19% 7,717,372
2014-09-29 2014-09-25 7.741 1,002,274 -2,098 0.19% 7,758,780
2014-09-26 2014-09-24 7.665 1,004,372 +13,374 0.19% 7,698,419
2014-09-25 2014-09-23 7.665 990,998 -56,905 0.19% 7,595,909
2014-09-24 2014-09-22 7.703 1,047,903 +2,622 0.20% 8,072,041
2014-09-23 2014-09-19 7.817 1,045,281 +29,371 0.20% 8,171,426
2014-09-22 2014-09-18 7.856 1,015,910 -26,224 0.19% 7,980,560
2014-09-18 2014-09-16 7.779 1,042,134 -109,037 0.20% 8,107,084
2014-09-17 2014-09-15 7.970 1,151,171 +2,623 0.22% 9,174,809
2014-09-16 2014-09-12 8.008 1,148,548 -54,204 0.22% 9,197,703
2014-09-15 2014-09-11 8.161 1,202,752 +57,298 0.23% 9,815,237
2014-09-12 2014-09-10 8.275 1,145,454 +21,608 0.22% 9,478,690
2014-09-11 2014-09-08 8.428 1,123,846 +101,222 0.21% 9,471,309
2014-09-10 2014-09-05 8.313 1,022,624 +19,196 0.19% 8,501,262
2014-09-08 2014-09-04 8.199 1,003,428 +67,132 0.19% 8,226,888
2014-09-05 2014-09-03 7.741 936,296 +2,622 0.18% 7,248,032
2014-09-04 2014-09-02 7.627 933,674 +14,108 0.18% 7,120,921
2014-09-03 2014-09-01 7.589 919,566 -3,933 0.17% 6,978,256
2014-09-01 2014-08-28 7.741 923,499 -25,699 0.18% 7,148,969
2014-08-29 2014-08-27 7.856 949,198 +15,734 0.18% 7,456,499
2014-08-22 2014-08-20 8.199 933,464 -10,489 0.18% 7,653,269
2014-08-20 2014-08-18 8.351 943,953 -2,623 0.18% 7,883,252
2014-08-18 2014-08-14 8.542 946,576 -1,704 0.18% 8,085,640
2014-08-15 2014-08-13 8.542 948,280 +6,346 0.18% 8,100,196
2014-08-14 2014-08-12 8.389 941,934 +68,653 0.18% 7,902,310
2014-08-13 2014-08-11 8.123 873,281 +15,917 0.17% 7,093,238
2014-08-08 2014-08-06 7.322 857,364 -39,335 0.16% 6,277,365
2014-08-06 2014-08-04 7.436 896,699 +2,623 0.17% 6,667,948
2014-08-05 2014-08-01 7.436 894,076 +13,898 0.17% 6,648,443
2014-08-04 2014-07-31 7.474 880,178 -15,734 0.17% 6,578,661
2014-08-01 2014-07-30 7.398 895,912 +39,335 0.17% 6,627,931
2014-07-31 2014-07-29 7.436 856,577 +4,746 0.16% 6,369,597
2014-07-30 2014-07-28 7.284 851,831 -262 0.16% 6,204,371
2014-07-24 2014-07-22 6.940 852,093 -2,622 0.16% 5,913,836
2014-06-30 2014-06-26 7.131 854,715 +5,245 0.16% 6,095,002
2014-06-11 2014-06-09 7.169 849,470 -13,112 0.16% 6,089,993
2014-06-03 2014-05-29 7.055 862,582 +1,573 0.16% 6,085,315
2014-05-14 2014-05-12 6.940 861,009 -5,244 0.16% 5,975,717
2014-04-28 2014-04-24 7.017 866,253 -5,245 0.16% 6,078,179
2014-04-25 2014-04-23 6.940 871,498 -5,245 0.17% 6,048,514
2014-04-17 2014-04-15 7.055 876,743 -5,244 0.17% 6,185,217
2014-04-15 2014-04-11 7.017 881,987 +5,244 0.17% 6,188,579
2014-04-14 2014-04-10 7.017 876,743 -2,360 0.17% 6,151,784
2014-04-11 2014-04-09 7.055 879,103 +36,293 0.17% 6,201,866
2014-04-10 2014-04-08 7.017 842,810 +41,433 0.16% 5,913,688
2014-04-04 2014-04-02 7.017 801,377 +5,245 0.15% 5,622,968
2014-04-03 2014-04-01 6.864 796,132 +65,191 0.15% 5,464,727
2014-04-02 2014-03-31 6.940 730,941 -786 0.14% 5,072,997
2014-03-31 2014-03-27 6.940 731,727 +15,734 0.14% 5,078,452
2014-03-25 2014-03-21 6.712 715,993 +149,788 0.14% 4,805,431
2014-03-24 2014-03-20 6.826 566,205 +28,426 0.11% 3,864,895
2014-03-20 2014-03-18 6.864 537,779 +15,734 0.10% 3,691,367
2014-03-19 2014-03-17 6.940 522,045 -7,080 0.10% 3,623,183
2014-03-18 2014-03-14 6.978 529,125 +5,244 0.10% 3,692,498
2014-03-14 2014-03-12 7.131 523,881 +13,112 0.10% 3,735,813
2014-03-13 2014-03-11 7.245 510,769 +13,112 0.10% 3,700,744
2014-03-12 2014-03-10 7.284 497,657 -3,934 0.09% 3,624,719
2014-03-07 2014-03-05 7.360 501,591 -3,933 0.10% 3,691,628
2014-03-05 2014-03-03 7.360 505,524 -2,623 0.10% 3,720,574
2014-03-03 2014-02-27 7.398 508,147 +7,867 0.10% 3,759,257
2014-02-21 2014-02-19 7.779 500,280 +13,112 0.10% 3,891,833
2014-02-20 2014-02-18 7.817 487,168 -5,245 0.09% 3,808,409
2014-02-19 2014-02-17 7.856 492,413 +26,224 0.09% 3,868,189
2014-02-18 2014-02-14 7.741 466,189 +5,061 0.09% 3,608,851
2014-02-17 2014-02-13 7.741 461,128 +5,769 0.09% 3,569,673
2014-02-13 2014-02-11 7.245 455,359 +2,622 0.09% 3,299,274
2014-02-05 2014-01-30 7.436 452,737 +2,623 0.09% 3,366,600
2014-01-29 2014-01-27 7.284 450,114 -13,112 0.09% 3,278,437
2014-01-27 2014-01-23 7.741 463,226 -1,311 0.09% 3,585,914
2014-01-20 2014-01-16 7.589 464,537 -5,245 0.09% 3,525,204
2014-01-13 2014-01-09 7.665 469,782 +262 0.09% 3,600,836
2014-01-10 2014-01-08 7.589 469,520 +4,196 0.09% 3,563,019
2014-01-08 2014-01-06 7.589 465,324 +6,556 0.09% 3,531,177
2014-01-06 2014-01-02 7.856 458,768 +3,934 0.09% 3,603,888
2013-12-30 2013-12-24 8.123 454,834 +10,489 0.09% 3,694,396
2013-12-18 2013-12-16 8.084 444,345 -15,734 0.08% 3,592,254
2013-12-17 2013-12-13 8.351 460,079 -2,622 0.09% 3,842,266
2013-12-13 2013-12-11 8.389 462,701 -76,625 0.09% 3,881,808
2013-12-12 2013-12-10 8.466 539,326 -2,623 0.10% 4,565,783
2013-12-10 2013-12-06 8.542 541,949 -2,622 0.10% 4,629,322
2013-12-09 2013-12-05 8.504 544,571 +27,272 0.10% 4,630,952
2013-12-05 2013-12-03 8.656 517,299 -2,622 0.10% 4,477,941
2013-12-02 2013-11-28 8.809 519,921 -41,957 0.10% 4,579,945
2013-11-29 2013-11-27 8.809 561,878 -263 0.11% 4,949,541
2013-11-26 2013-11-22 8.695 562,141 -3,671 0.11% 4,887,548
2013-11-22 2013-11-20 8.618 565,812 +26,197 0.11% 4,876,312
2013-11-21 2013-11-19 8.656 539,615 -3,671 0.10% 4,671,117
2013-11-20 2013-11-18 8.580 543,286 -71,511 0.10% 4,661,460
2013-11-19 2013-11-15 8.466 614,797 +3,697 0.12% 5,204,699
2013-11-01 2013-10-30 8.580 611,100 -1,311 0.12% 5,243,312
2013-10-31 2013-10-29 8.466 612,411 -2,622 0.12% 5,184,500
2013-10-22 2013-10-18 8.618 615,033 -1,049 0.12% 5,300,511
2013-10-18 2013-10-16 8.809 616,082 -13,112 0.12% 5,427,020
2013-10-16 2013-10-11 8.733 629,194 -26,223 0.12% 5,494,535
2013-10-11 2013-10-09 8.847 655,417 -7,867 0.12% 5,798,513
2013-10-10 2013-10-08 8.733 663,284 -8,916 0.13% 5,792,232
2013-10-07 2013-10-03 8.771 672,200 -2,623 0.13% 5,895,726
2013-10-04 2013-10-02 8.771 674,823 -11,800 0.13% 5,918,731
2013-09-30 2013-09-26 8.733 686,623 +2,622 0.13% 5,996,043
2013-09-26 2013-09-24 8.771 684,001 -4,196 0.13% 5,999,230
2013-09-24 2013-09-19 9.076 688,197 +13,112 0.13% 6,245,981
2013-09-23 2013-09-18 8.733 675,085 -524 0.13% 5,895,286
2013-09-19 2013-09-17 8.466 675,609 +3,619 0.13% 5,719,517
2013-09-17 2013-09-13 8.695 671,990 -13,112 0.13% 5,842,633
2013-09-12 2013-09-10 8.885 685,102 +4,510 0.13% 6,087,263
2013-09-09 2013-09-05 8.733 680,592 +13,112 0.13% 5,943,376
2013-08-29 2013-08-27 8.656 667,480 +140 0.13% 5,777,967
2013-08-27 2013-08-23 8.656 667,340 -3,934 0.13% 5,776,755
2013-08-22 2013-08-20 8.542 671,274 -1,573 0.13% 5,734,014
2013-08-20 2013-08-16 8.809 672,847 +15,734 0.13% 5,927,059
2013-08-16 2013-08-13 8.847 657,113 +629 0.12% 5,813,517
2013-08-13 2013-08-09 8.733 656,484 +5,245 0.12% 5,732,850
2013-08-09 2013-08-07 8.695 651,239 -6,556 0.12% 5,662,213
2013-08-08 2013-08-06 8.618 657,795 +1,049 0.13% 5,669,045
2013-08-07 2013-08-05 8.771 656,746 -48,330 0.12% 5,760,182
2013-08-06 2013-08-02 9.000 705,076 +3,147 0.13% 6,345,398
2013-08-01 2013-07-30 8.695 701,929 -157 0.13% 6,102,938
2013-07-31 2013-07-29 8.695 702,086 -53,312 0.13% 6,104,303
2013-07-30 2013-07-26 8.961 755,398 -37,395 0.14% 6,769,469
2013-07-29 2013-07-25 9.228 792,793 -2,885 0.15% 7,316,209
2013-07-26 2013-07-24 9.114 795,678 +11,539 0.15% 7,251,806
2013-07-25 2013-07-23 8.961 784,139 +524 0.15% 7,027,030
2013-07-23 2013-07-19 8.351 783,615 -4,458 0.15% 6,544,218
2013-07-22 2013-07-18 8.237 788,073 +13,112 0.15% 6,491,292
2013-07-19 2013-07-17 8.046 774,961 +24,650 0.15% 6,235,528
2013-07-18 2013-07-16 7.856 750,311 +52,447 0.14% 5,894,126
2013-07-17 2013-07-15 7.779 697,864 +26,223 0.13% 5,428,900
2013-07-16 2013-07-12 7.627 671,641 +1,836 0.13% 5,122,455
2013-07-15 2013-07-11 7.627 669,805 +38,286 0.13% 5,108,452
2013-07-05 2013-07-03 7.436 631,519 -524 0.12% 4,696,042
2013-07-04 2013-07-02 7.589 632,043 +2,622 0.12% 4,796,347
2013-07-02 2013-06-27 7.817 629,421 -1,311 0.12% 4,920,463
2013-06-27 2013-06-25 7.474 630,732 +384 0.12% 4,714,242
2013-06-20 2013-06-18 8.695 630,348 -5,244 0.12% 5,480,575
2013-06-18 2013-06-14 8.466 635,592 +1,075 0.12% 5,380,744
2013-06-10 2013-06-06 8.771 634,517 -14,423 0.12% 5,565,216
2013-06-07 2013-06-05 8.923 648,940 +131 0.12% 5,790,703
2013-06-06 2013-06-04 9.267 648,809 +53 0.12% 6,012,209
2013-06-05 2013-06-03 9.228 648,756 +52 0.12% 5,986,978
2013-06-04 2013-05-31 9.495 648,704 +2,622 0.12% 6,159,661
2013-06-03 2013-05-30 9.038 646,082 -2,753 0.12% 5,839,113
2013-05-31 2013-05-29 9.267 648,835 +9,519 0.12% 6,012,450
2013-05-30 2013-05-28 9.457 639,316 +4,458 0.12% 6,046,140
2013-05-28 2013-05-24 9.343 634,858 +39,335 0.12% 5,931,351
2013-05-27 2013-05-23 9.381 595,523 -54,545 0.11% 5,586,561
2013-05-23 2013-05-21 10.105 650,068 +2,885 0.12% 6,569,247
2013-05-22 2013-05-20 9.724 647,183 -85,672 0.12% 6,293,297
2013-05-20 2013-05-15 9.495 732,855 +6,897 0.14% 6,958,703
2013-05-16 2013-05-14 9.495 725,958 +3,671 0.14% 6,893,214
2013-05-15 2013-05-13 9.724 722,287 -2,622 0.14% 7,023,618
2013-05-14 2013-05-10 9.915 724,909 +27,534 0.14% 7,187,333
2013-05-13 2013-05-09 9.915 697,375 -367 0.13% 6,914,339
2013-05-10 2013-05-08 9.724 697,742 -90,523 0.13% 6,784,939
2013-05-09 2013-05-07 9.533 788,265 +162,559 0.15% 7,514,899
2013-05-08 2013-05-06 9.114 625,706 +9,965 0.12% 5,702,682
2013-05-07 2013-05-03 9.038 615,741 +52,447 0.12% 5,564,900
2013-05-06 2013-05-02 8.885 563,294 -2,885 0.11% 5,004,976
2013-05-03 2013-04-30 8.885 566,179 -65,034 0.11% 5,030,609
2013-05-02 2013-04-29 8.771 631,213 +6,503 0.12% 5,536,237
2013-04-30 2013-04-26 8.885 624,710 +14,476 0.12% 5,550,669
2013-04-29 2013-04-25 8.885 610,234 +15,734 0.12% 5,422,047
2013-04-26 2013-04-24 8.771 594,500 +24,387 0.11% 5,214,235
2013-04-25 2013-04-23 8.580 570,113 +2,623 0.11% 4,891,639
2013-04-24 2013-04-22 8.847 567,490 +17,307 0.11% 5,020,617
2013-04-16 2013-04-12 8.695 550,183 +13,112 0.10% 4,783,579
2013-04-11 2013-04-09 8.466 537,071 +6,556 0.10% 4,546,693
2013-04-08 2013-04-03 8.809 530,515 +13,112 0.10% 4,673,267
2013-03-25 2013-03-21 9.457 517,403 +183 0.10% 4,893,184
2013-03-21 2013-03-19 9.267 517,220 -3,147 0.10% 4,792,835
2013-03-20 2013-03-18 8.809 520,367 +2,623 0.10% 4,583,874
2013-03-19 2013-03-15 9.724 517,744 +11,276 0.10% 5,034,614
2013-03-18 2013-03-14 9.915 506,468 +24,912 0.10% 5,021,532
2013-03-15 2013-03-13 10.677 481,556 +5,245 0.09% 5,141,807
2013-03-14 2013-03-12 10.677 476,311 +26,485 0.09% 5,085,803
2013-03-04 2013-02-28 11.440 449,826 -1,993 0.09% 5,146,082
2013-03-01 2013-02-27 10.868 451,819 +2,623 0.09% 4,910,438
2013-02-28 2013-02-26 10.296 449,196 +6,818 0.09% 4,624,987
2013-02-27 2013-02-25 10.677 442,378 -525 0.08% 4,723,484
2013-02-25 2013-02-21 11.440 442,903 +3,934 0.08% 5,066,882
2013-02-22 2013-02-20 12.012 438,969 +472 0.08% 5,272,970
2013-02-21 2013-02-19 12.203 438,497 -150,785 0.08% 5,350,908
2013-02-18 2013-02-14 12.203 589,282 +9,441 0.11% 7,190,914
2013-02-15 2013-02-08 12.584 579,841 -65,559 0.11% 7,296,822
2013-02-14 2013-02-07 12.775 645,400 -1,573 0.12% 8,244,887
2013-02-08 2013-02-06 13.156 646,973 +13,111 0.12% 8,511,697
2013-02-07 2013-02-05 13.347 633,862 -786 0.12% 8,460,065
2013-02-06 2013-02-04 13.538 634,648 +8,087 0.12% 8,591,563
2013-02-05 2013-02-01 14.110 626,561 +11,276 0.12% 8,840,483
2013-02-04 2013-01-31 12.966 615,285 -10,227 0.12% 7,977,488
2013-02-01 2013-01-30 12.775 625,512 -11,800 0.12% 7,990,820
2013-01-31 2013-01-29 12.584 637,312 +3,933 0.12% 8,020,048
2013-01-30 2013-01-28 12.584 633,379 +3,672 0.12% 7,970,554
2013-01-29 2013-01-25 12.394 629,707 -73,688 0.12% 7,804,279
2013-01-24 2013-01-22 12.394 703,395 -13,374 0.13% 8,717,532
2013-01-23 2013-01-21 12.584 716,769 -2,360 0.14% 9,019,949
2013-01-22 2013-01-18 12.775 719,129 +2,622 0.14% 9,186,763
2013-01-21 2013-01-17 12.394 716,507 +5,245 0.14% 8,880,036
2013-01-18 2013-01-16 12.394 711,262 -11,538 0.14% 8,815,032
2013-01-17 2013-01-15 12.775 722,800 -20,979 0.14% 9,233,660
2013-01-16 2013-01-14 12.584 743,779 -124,614 0.14% 9,359,847
2013-01-15 2013-01-11 13.156 868,393 +17,753 0.17% 11,424,740
2013-01-14 2013-01-10 12.584 850,640 +65,716 0.16% 10,704,605
2013-01-11 2013-01-09 11.440 784,924 -27,534 0.15% 8,979,658
2013-01-10 2013-01-08 11.249 812,458 +2,622 0.15% 9,139,740
2013-01-09 2013-01-07 11.631 809,836 -6,294 0.15% 9,419,066
2013-01-08 2013-01-04 11.249 816,130 -2,622 0.16% 9,181,048
2013-01-07 2013-01-03 11.249 818,752 +7,867 0.16% 9,210,545
2013-01-04 2013-01-02 11.440 810,885 -2,622 0.15% 9,276,656
2013-01-03 2012-12-31 11.631 813,507 -9,126 0.15% 9,461,763
2013-01-02 2012-12-27 11.440 822,633 -131 0.16% 9,411,055
2012-12-28 2012-12-24 11.440 822,764 -9,965 0.16% 9,412,553
2012-12-27 2012-12-20 11.059 832,729 -2,885 0.16% 9,209,003
2012-12-21 2012-12-19 11.249 835,614 -1,660 0.16% 9,400,233
2012-12-20 2012-12-18 11.249 837,274 -525 0.16% 9,418,908
2012-12-19 2012-12-17 11.440 837,799 -53,994 0.16% 9,584,556
2012-12-18 2012-12-14 11.631 891,793 +1,941 0.17% 10,372,294
2012-12-17 2012-12-13 11.631 889,852 +29,186 0.17% 10,349,718
2012-12-14 2012-12-12 12.203 860,666 +37,762 0.16% 10,502,569
2012-12-13 2012-12-11 12.012 822,904 +51,660 0.16% 9,884,863
2012-12-12 2012-12-10 11.059 771,244 +7,395 0.15% 8,529,051
2012-12-11 2012-12-07 11.631 763,849 +76,310 0.15% 8,884,199
2012-12-10 2012-12-06 12.012 687,539 -13,006 0.13% 8,258,835
2012-12-07 2012-12-05 11.440 700,545 -12,902 0.13% 8,014,348
2012-12-06 2012-12-04 10.677 713,447 -8,392 0.14% 7,617,819
2012-12-05 2012-12-03 11.059 721,839 +2,806 0.14% 7,982,690
2012-12-04 2012-11-30 9.495 719,033 -73,578 0.14% 6,827,459
2012-12-03 2012-11-29 8.656 792,611 +37,709 0.15% 6,861,149
2012-11-30 2012-11-28 8.237 754,902 +7,710 0.14% 6,218,065
2012-11-29 2012-11-27 8.504 747,192 -604 0.14% 6,354,011
2012-11-28 2012-11-26 8.389 747,796 -3,933 0.14% 6,273,599
2012-11-22 2012-11-20 8.161 751,729 +6,556 0.14% 6,134,596
2012-11-20 2012-11-16 8.313 745,173 +39,335 0.14% 6,194,761
2012-11-16 2012-11-14 8.389 705,838 -7,867 0.13% 5,921,594
2012-11-15 2012-11-13 8.237 713,705 +5,682 0.14% 5,878,729
2012-11-14 2012-11-12 8.542 708,023 +10,253 0.13% 6,047,924
2012-11-13 2012-11-09 8.237 697,770 -7,867 0.13% 5,747,473
2012-11-08 2012-11-06 7.627 705,637 -5,245 0.13% 5,381,734
2012-11-06 2012-11-02 7.589 710,882 +5,245 0.14% 5,394,628
2012-11-05 2012-11-01 7.589 705,637 -1,574 0.13% 5,354,826
2012-11-01 2012-10-30 6.940 707,211 -26,223 0.13% 4,908,302
2012-10-31 2012-10-29 7.017 733,434 -1,180 0.14% 5,146,237
2012-10-30 2012-10-26 7.474 734,614 -50,716 0.14% 5,490,681
2012-10-29 2012-10-25 7.665 785,330 +57,718 0.15% 6,019,483
2012-10-26 2012-10-24 7.207 727,612 +1,311 0.14% 5,244,119
2012-10-22 2012-10-18 6.940 726,301 +3,147 0.14% 5,040,794
2012-10-18 2012-10-16 6.902 723,154 -5,979 0.14% 4,991,376
2012-10-16 2012-10-12 6.788 729,133 -4,668 0.14% 4,949,230
2012-10-11 2012-10-09 6.788 733,801 +26,223 0.14% 4,980,916
2012-10-10 2012-10-08 6.712 707,578 -7,867 0.13% 4,748,953
2012-10-04 2012-09-28 6.826 715,445 +2,448 0.14% 4,883,601
2012-10-03 2012-09-27 6.635 712,997 -2,623 0.14% 4,730,945
2012-09-27 2012-09-25 6.635 715,620 -2,622 0.14% 4,748,349
2012-09-26 2012-09-24 6.597 718,242 -3,934 0.14% 4,738,357
2012-09-25 2012-09-21 6.406 722,176 -11,197 0.14% 4,626,614
2012-09-24 2012-09-20 5.987 733,373 -21,241 0.14% 4,390,717
2012-09-18 2012-09-14 5.415 754,614 +2,622 0.14% 4,086,242
2012-09-17 2012-09-13 5.339 751,992 +5,245 0.14% 4,014,691
2012-09-07 2012-09-05 5.262 746,747 -10,568 0.14% 3,929,737
2012-08-24 2012-08-22 5.224 757,315 +2,622 0.14% 3,956,472
2012-08-22 2012-08-20 5.262 754,693 -2,884 0.14% 3,971,553
2012-08-20 2012-08-16 5.224 757,577 +3,776 0.14% 3,957,840
2012-08-10 2012-08-08 5.339 753,801 +393 0.14% 4,024,349
2012-08-07 2012-08-03 5.377 753,408 +5,245 0.14% 4,050,981
2012-07-31 2012-07-27 5.301 748,163 -5,245 0.14% 3,965,719
2012-07-30 2012-07-26 5.224 753,408 -26,223 0.14% 3,936,060
2012-07-27 2012-07-25 5.339 779,631 -5,245 0.15% 4,162,249
2012-07-25 2012-07-23 5.301 784,876 +39,335 0.15% 4,160,320
2012-07-24 2012-07-20 5.339 745,541 +7,461 0.14% 3,980,251
2012-07-23 2012-07-19 5.110 738,080 +26,223 0.14% 3,771,544
2012-07-19 2012-07-17 5.034 711,857 -5,244 0.14% 3,583,254
2012-07-18 2012-07-16 4.919 717,101 -1,469 0.14% 3,527,613
2012-07-17 2012-07-13 4.881 718,570 +5,900 0.14% 3,507,438
2012-07-13 2012-07-11 5.034 712,670 +6,819 0.14% 3,587,346
2012-07-12 2012-07-10 4.881 705,851 -19,144 0.13% 3,445,355
2012-07-11 2012-07-09 4.652 724,995 -1,131,671 0.14% 3,372,918
2012-07-10 2012-07-06 4.576 1,856,666 +19,668 0.35% 8,496,224
2012-07-09 2012-07-05 4.690 1,836,998 +5,245 0.35% 8,616,377
2012-07-05 2012-07-03 4.385 1,831,753 -26,224 0.35% 8,032,961
2012-06-29 2012-06-27 4.233 1,857,977 -13,111 0.35% 7,864,556
2012-06-28 2012-06-26 4.271 1,871,088 +33,225 0.36% 7,991,405
2012-06-26 2012-06-22 4.309 1,837,863 +6,110 0.35% 7,919,586
2012-06-19 2012-06-15 4.309 1,831,753 -104,894 0.35% 7,893,258
2012-06-18 2012-06-14 4.309 1,936,647 -40,865 0.37% 8,345,259
2012-06-15 2012-06-13 4.347 1,977,512 +104,894 0.38% 8,596,762
2012-06-14 2012-06-12 4.385 1,872,618 -15,734 0.36% 8,212,170
2012-06-13 2012-06-11 4.424 1,888,352 -52,447 0.36% 8,353,180
2012-06-12 2012-06-08 4.347 1,940,799 -39,335 0.37% 8,437,161
2012-06-11 2012-06-07 4.500 1,980,134 -52,447 0.38% 8,910,201
2012-06-08 2012-06-06 4.309 2,032,581 -20,192 0.39% 8,758,651
2012-06-07 2012-06-05 4.233 2,052,773 -13,112 0.39% 8,689,101
2012-06-06 2012-06-04 4.157 2,065,885 +78,671 0.39% 8,587,041
2012-06-04 2012-05-31 4.271 1,987,214 +6,923 0.38% 8,487,379
2012-06-01 2012-05-30 4.271 1,980,291 +8,811 0.38% 8,457,811
2012-05-31 2012-05-29 4.347 1,971,480 +314 0.37% 8,570,539
2012-05-30 2012-05-28 4.271 1,971,166 +88,714 0.37% 8,418,838
2012-05-29 2012-05-25 4.271 1,882,452 +28,977 0.36% 8,039,941
2012-05-25 2012-05-23 4.233 1,853,475 +1,573 0.35% 7,845,500
2012-05-10 2012-05-08 4.500 1,851,902 -1,049 0.35% 8,333,183
2012-05-09 2012-05-07 4.385 1,852,951 +6,556 0.35% 8,125,923
2012-05-04 2012-05-02 4.690 1,846,395 +2,623 0.35% 8,660,454
2012-04-26 2012-04-24 4.500 1,843,772 +9,965 0.35% 8,296,600
2012-04-25 2012-04-23 4.576 1,833,807 +3,671 0.35% 8,391,620
2012-04-24 2012-04-20 4.576 1,830,136 -7,867 0.35% 8,374,821
2012-04-18 2012-04-16 4.614 1,838,003 -5,245 0.35% 8,480,911
2012-04-16 2012-04-12 4.652 1,843,248 +11,276 0.35% 8,575,403
2012-04-11 2012-04-05 4.614 1,831,972 -2,255 0.35% 8,453,083
2012-04-03 2012-03-30 4.767 1,834,227 -7,867 0.35% 8,743,272
2012-04-02 2012-03-29 4.805 1,842,094 -262 0.35% 8,851,019
2012-03-30 2012-03-28 4.881 1,842,356 -13,112 0.35% 8,992,790
2012-03-22 2012-03-20 5.034 1,855,468 -5,245 0.35% 9,339,816
2012-03-16 2012-03-14 5.110 1,860,713 -3,715 0.35% 9,508,130
2012-03-06 2012-03-02 5.301 1,864,428 -2,622 0.35% 9,882,603
2012-03-05 2012-03-01 5.339 1,867,050 -5,769 0.35% 9,967,699
2012-03-01 2012-02-28 5.262 1,872,819 -39,335 0.36% 9,855,662
2012-02-29 2012-02-27 5.415 1,912,154 +7,867 0.36% 10,354,333
2012-02-27 2012-02-23 5.568 1,904,287 -11,801 0.36% 10,602,204
2012-02-24 2012-02-22 5.796 1,916,088 -13,680 0.36% 11,106,314
2012-02-23 2012-02-21 5.186 1,929,768 -81,403 0.37% 10,008,176
2012-02-17 2012-02-15 5.339 2,011,171 -115,383 0.38% 10,737,124
2012-02-16 2012-02-14 5.224 2,126,554 +81,292 0.40% 11,109,842
2012-02-13 2012-02-09 5.224 2,045,262 +2,622 0.39% 10,685,145
2012-02-10 2012-02-08 5.072 2,042,640 -157 0.39% 10,359,872
2012-02-09 2012-02-07 4.996 2,042,797 -288 0.39% 10,204,869
2012-02-08 2012-02-06 5.072 2,043,085 +2,622 0.39% 10,362,129
2012-02-07 2012-02-03 4.996 2,040,463 +2,753 0.39% 10,193,209
2012-02-06 2012-02-02 5.110 2,037,710 +8,654 0.39% 10,412,574
2012-02-02 2012-01-31 5.148 2,029,056 -500,867 0.39% 10,445,728
2012-02-01 2012-01-30 4.996 2,529,923 -13,112 0.48% 12,638,325
2012-01-31 2012-01-27 4.996 2,543,035 -65,558 0.48% 12,703,826
2012-01-30 2012-01-26 4.767 2,608,593 -39,335 0.50% 12,434,469
2012-01-27 2012-01-20 4.652 2,647,928 -7,867 0.50% 12,319,042
2012-01-26 2012-01-19 4.690 2,655,795 -83,915 0.50% 12,456,917
2012-01-20 2012-01-18 4.500 2,739,710 -39,335 0.52% 12,328,139
2012-01-19 2012-01-17 4.385 2,779,045 -48,304 0.53% 12,187,211
2012-01-18 2012-01-16 4.195 2,827,349 +35,192 0.54% 11,859,954
2012-01-16 2012-01-12 4.271 2,792,157 -70,672 0.53% 11,925,285
2012-01-13 2012-01-11 4.195 2,862,829 -33,443 0.54% 12,008,783
2012-01-12 2012-01-10 4.042 2,896,272 -13,112 0.55% 11,707,283
2012-01-09 2012-01-05 4.004 2,909,384 +26,224 0.55% 11,649,338
2012-01-06 2012-01-04 4.042 2,883,160 -13,112 0.55% 11,654,282
2012-01-04 2011-12-30 3.966 2,896,272 +4,196 0.55% 11,486,391
2011-12-30 2011-12-28 3.966 2,892,076 -7,867 0.55% 11,469,750
2011-12-29 2011-12-23 3.966 2,899,943 -5,245 0.55% 11,500,950
2011-12-21 2011-12-19 3.890 2,905,188 -56,197 0.55% 11,300,179
2011-12-20 2011-12-16 3.966 2,961,385 +183,564 0.56% 11,744,624
2011-12-19 2011-12-15 4.004 2,777,821 +763,595 0.53% 11,122,553
2011-12-16 2011-12-14 4.080 2,014,226 +176,589 0.38% 8,218,696
2011-12-15 2011-12-13 4.118 1,837,637 +204,543 0.49% 7,568,231
2011-12-14 2011-12-12 4.195 1,633,094 +13,112 0.44% 6,850,382
2011-12-13 2011-12-09 4.347 1,619,982 +118,005 0.44% 7,042,485
2011-12-12 2011-12-08 4.500 1,501,977 +95,086 0.40% 6,758,592
2011-12-09 2011-12-07 4.500 1,406,891 +52,552 0.38% 6,330,724
2011-12-08 2011-12-06 4.118 1,354,339 +79,247 0.36% 5,577,789
2011-12-07 2011-12-05 4.118 1,275,092 +8,916 0.34% 5,251,413
2011-12-06 2011-12-02 4.118 1,266,176 +141,606 0.34% 5,214,693
2011-12-05 2011-12-01 4.004 1,124,570 +430,221 0.30% 4,502,842
2011-12-01 2011-11-29 3.890 694,349 -2,176 0.19% 2,700,778
2011-11-30 2011-11-28 3.852 696,525 -6,294 0.19% 2,682,681
2011-11-28 2011-11-24 4.004 702,819 +20,979 0.19% 2,814,127
2011-11-25 2011-11-23 4.118 681,840 -8,654 0.18% 2,808,130
2011-11-23 2011-11-21 4.157 690,494 +16,705 0.19% 2,870,102
2011-11-21 2011-11-17 4.213 673,789 -18,934 0.18% 2,838,452
2011-11-18 2011-11-16 4.106 692,723 -48,089 0.19% 2,844,646
2011-11-17 2011-11-15 4.177 740,812 +22,118 0.19% 3,094,572
2011-11-16 2011-11-14 4.390 718,694 +33,898 0.18% 3,154,833
2011-11-15 2011-11-11 4.567 684,796 -16,949 0.17% 3,127,242
2011-11-14 2011-11-10 4.567 701,745 +23,446 0.18% 3,204,643
2011-11-11 2011-11-09 4.921 678,299 -50,536 0.17% 3,337,695
2011-11-04 2011-11-02 5.629 728,835 +1,695 0.18% 4,102,390
2011-11-03 2011-11-01 5.593 727,140 -5,650 0.18% 4,067,108
2011-11-02 2011-10-31 5.841 732,790 -39,547 0.18% 4,280,299
2011-11-01 2011-10-28 5.876 772,337 -5,650 0.19% 4,538,638
2011-10-31 2011-10-27 5.806 777,987 +20,339 0.19% 4,516,758
2011-10-27 2011-10-25 5.629 757,648 -2,543 0.19% 4,264,570
2011-10-26 2011-10-24 5.416 760,191 +8,475 0.19% 4,117,416
2011-10-25 2011-10-21 5.168 751,716 +8,474 0.19% 3,885,235
2011-10-24 2011-10-20 5.062 743,242 +8,475 0.19% 3,762,503
2011-10-21 2011-10-19 5.381 734,767 -14,124 0.18% 3,953,701
2011-10-20 2011-10-18 5.133 748,891 -17,345 0.19% 3,844,123
2011-10-19 2011-10-17 5.664 766,236 +28,249 0.19% 4,340,034
2011-10-18 2011-10-14 5.310 737,987 +11,299 0.18% 3,918,777
2011-10-17 2011-10-13 5.381 726,688 -20,339 0.18% 3,910,229
2011-10-13 2011-10-11 5.027 747,027 +5,650 0.19% 3,755,219
2011-10-11 2011-10-07 4.602 741,377 +565 0.19% 3,411,875
2011-09-28 2011-09-26 4.390 740,812 -8,475 0.19% 3,251,923
2011-09-27 2011-09-23 4.708 749,287 -5,932 0.19% 3,527,853
2011-09-23 2011-09-21 5.239 755,219 -14,124 0.19% 3,956,810
2011-09-22 2011-09-20 5.310 769,343 +2,825 0.19% 4,085,281
2011-09-21 2011-09-19 5.345 766,518 +5,650 0.19% 4,097,415
2011-09-20 2011-09-16 5.629 760,868 +5,649 0.19% 4,282,694
2011-09-19 2011-09-15 5.487 755,219 +311 0.19% 4,143,957
2011-09-05 2011-09-01 6.231 754,908 +960 0.19% 4,703,459
2011-08-26 2011-08-24 5.876 753,948 -2,824 0.19% 4,430,575
2011-08-22 2011-08-18 6.195 756,772 +3,672 0.19% 4,688,282
2011-08-19 2011-08-17 6.478 753,100 -3,108 0.19% 4,878,815
2011-08-18 2011-08-16 6.443 756,208 +2,825 0.19% 4,872,179
2011-08-15 2011-08-11 5.983 753,383 -1,977 0.19% 4,507,266
2011-08-12 2011-08-10 6.054 755,360 -2,825 0.19% 4,572,574
2011-08-11 2011-08-09 5.770 758,185 -11,299 0.19% 4,374,953
2011-08-10 2011-08-08 5.983 769,484 +5,649 0.19% 4,603,593
2011-08-09 2011-08-05 6.372 763,835 -7,062 0.19% 4,867,239
2011-08-08 2011-08-04 6.797 770,897 +4,887 0.19% 5,239,722
2011-08-05 2011-08-03 6.974 766,010 -960 0.19% 5,342,091
2011-08-03 2011-08-01 7.186 766,970 -2,825 0.19% 5,511,693
2011-08-02 2011-07-29 7.257 769,795 -2,825 0.19% 5,586,497
2011-07-27 2011-07-25 7.116 772,620 -4,463 0.19% 5,497,594
2011-07-26 2011-07-22 7.151 777,083 +8,475 0.19% 5,556,859
2011-07-25 2011-07-21 7.151 768,608 +5,649 0.19% 5,496,255
2011-07-18 2011-07-14 7.151 762,959 -8,474 0.19% 5,455,860
2011-07-15 2011-07-13 7.151 771,433 +6,214 0.19% 5,516,457
2011-07-14 2011-07-12 7.116 765,219 -16,101 0.19% 5,444,932
2011-07-13 2011-07-11 7.399 781,320 -2,260 0.20% 5,780,772
2011-07-12 2011-07-08 7.611 783,580 +9,520 0.20% 5,963,928
2011-07-11 2011-07-07 7.540 774,060 -8,475 0.19% 5,836,666
2011-07-08 2011-07-06 7.717 782,535 +2,260 0.20% 6,039,081
2011-07-07 2011-07-05 7.753 780,275 -14,745 0.20% 6,049,262
2011-07-06 2011-07-04 7.824 795,020 +11,610 0.20% 6,219,865
2011-07-05 2011-06-30 7.717 783,410 +5,932 0.20% 6,045,834
2011-07-04 2011-06-29 7.647 777,478 +3,389 0.19% 5,945,009
2011-06-29 2011-06-27 7.434 774,089 +9,294 0.19% 5,754,675
2011-06-27 2011-06-23 7.293 764,795 +2,090 0.19% 5,577,286
2011-06-21 2011-06-17 7.647 762,705 -847 0.19% 5,832,046
2011-06-20 2011-06-16 7.647 763,552 -5,508 0.19% 5,838,523
2011-06-16 2011-06-14 7.965 769,060 +5,649 0.19% 6,125,667
2011-06-15 2011-06-13 7.859 763,411 +2,119 0.19% 5,999,596
2011-06-14 2011-06-10 8.107 761,292 +11,666 0.19% 6,171,594
2011-06-13 2011-06-09 8.319 749,626 -2,825 0.19% 6,236,244
2011-06-09 2011-06-07 8.496 752,451 +2,825 0.19% 6,392,932
2011-06-08 2011-06-03 8.567 749,626 +5,650 0.19% 6,422,005
2011-06-07 2011-06-02 8.709 743,976 +1,073 0.19% 6,478,950
2011-06-03 2011-06-01 8.602 742,903 -6,581 0.19% 6,390,708
2011-06-02 2011-05-31 8.390 749,484 +21,751 0.19% 6,288,127
2011-06-01 2011-05-30 8.213 727,733 +4,237 0.18% 5,976,827
2011-05-30 2011-05-26 8.284 723,496 +9,887 0.18% 5,993,253
2011-05-27 2011-05-25 8.390 713,609 -4,238 0.18% 5,987,138
2011-05-26 2011-05-24 8.567 717,847 -1,412 0.18% 6,149,756
2011-05-24 2011-05-20 8.744 719,259 +6,497 0.18% 6,289,163
2011-05-20 2011-05-18 8.850 712,762 -1,412 0.18% 6,308,051
2011-05-19 2011-05-17 8.779 714,174 -5,650 0.18% 6,269,983
2011-05-17 2011-05-13 8.779 719,824 -5,650 0.18% 6,319,586
2011-05-16 2011-05-12 8.744 725,474 +1,413 0.18% 6,343,507
2011-05-12 2011-05-09 8.815 724,061 -3,362 0.18% 6,382,416
2011-05-11 2011-05-06 8.850 727,423 +5,650 0.18% 6,437,803
2011-05-06 2011-05-04 9.027 721,773 -2,825 0.18% 6,515,555
2011-05-05 2011-05-03 9.381 724,598 -11,299 0.18% 6,797,569
2011-05-03 2011-04-28 9.381 735,897 -14,124 0.18% 6,903,567
2011-04-28 2011-04-26 9.381 750,021 +11,299 0.19% 7,036,066
2011-04-27 2011-04-21 9.381 738,722 +2,825 0.18% 6,930,069
2011-04-26 2011-04-20 9.558 735,897 -5,650 0.18% 7,033,823
2011-04-21 2011-04-19 9.558 741,547 +14,972 0.19% 7,087,826
2011-04-20 2011-04-18 9.558 726,575 -2,288 0.18% 6,944,722
2011-04-19 2011-04-15 9.558 728,863 -2,825 0.18% 6,966,591
2011-04-18 2011-04-14 9.558 731,688 +8,474 0.18% 6,993,592
2011-04-15 2011-04-13 9.558 723,214 -565 0.18% 6,912,597
2011-04-13 2011-04-11 9.381 723,779 +10,735 0.18% 6,789,886
2011-04-12 2011-04-08 9.558 713,044 +19,773 0.18% 6,815,390
2011-04-08 2011-04-06 9.381 693,271 -2,825 0.17% 6,503,685
2011-04-07 2011-04-04 9.204 696,096 -7,344 0.17% 6,406,976
2011-04-06 2011-04-01 8.850 703,440 -565 0.18% 6,225,550
2011-04-04 2011-03-31 9.027 704,005 +5,085 0.18% 6,355,161
2011-04-01 2011-03-30 9.558 698,920 +2,824 0.17% 6,680,391
2011-03-29 2011-03-25 9.204 696,096 -9,321 0.17% 6,406,976
2011-03-23 2011-03-21 8.815 705,417 +2,824 0.18% 6,218,074
2011-03-22 2011-03-18 8.815 702,593 -5,649 0.18% 6,193,181
2011-03-21 2011-03-17 8.107 708,242 -6,780 0.18% 5,741,532
2011-03-17 2011-03-15 8.036 715,022 -3,390 0.18% 5,745,871
2011-03-15 2011-03-11 8.744 718,412 +5,142 0.18% 6,281,757
2011-03-14 2011-03-10 9.027 713,270 +4,237 0.18% 6,438,797
2011-03-10 2011-03-08 9.027 709,033 +2,825 0.18% 6,400,549
2011-03-08 2011-03-04 9.204 706,208 -5,368 0.18% 6,500,049
2011-03-01 2011-02-25 9.027 711,576 -14,689 0.18% 6,423,505
2011-02-28 2011-02-24 8.709 726,265 -37,287 0.18% 6,324,713
2011-02-25 2011-02-23 9.558 763,552 -3,107 0.19% 7,298,154
2011-02-24 2011-02-22 9.558 766,659 -8,475 0.19% 7,327,851
2011-02-21 2011-02-17 10.089 775,134 +2,825 0.19% 7,820,459
2011-02-18 2011-02-16 10.089 772,309 +8,474 0.19% 7,791,958
2011-02-17 2011-02-15 10.443 763,835 +26,667 0.19% 7,976,864
2011-02-16 2011-02-14 9.912 737,168 -5,650 0.18% 7,306,933
2011-02-14 2011-02-10 9.735 742,818 +1,695 0.19% 7,231,456
2011-02-11 2011-02-09 10.089 741,123 -28,248 0.19% 7,477,317
2011-02-10 2011-02-08 10.089 769,371 -2,825 0.19% 7,762,316
2011-02-09 2011-02-07 10.089 772,196 +2,825 0.19% 7,790,817
2011-02-08 2011-02-02 10.089 769,371 -2,825 0.19% 7,762,316
2011-02-07 2011-01-31 9.735 772,196 -5,650 0.19% 7,517,455
2011-02-01 2011-01-28 10.089 777,846 -63,275 0.19% 7,847,821
2011-01-31 2011-01-27 9.912 841,121 -2,825 0.21% 8,337,333
2011-01-28 2011-01-26 10.089 843,946 -41,807 0.21% 8,514,715
2011-01-27 2011-01-25 10.443 885,753 +28,813 0.22% 9,250,075
2011-01-26 2011-01-24 10.443 856,940 -39,548 0.21% 8,949,176
2011-01-25 2011-01-21 10.797 896,488 -13,248 0.22% 9,679,545
2011-01-24 2011-01-20 10.974 909,736 -6,073 0.23% 9,983,612
2011-01-21 2011-01-19 11.151 915,809 +423 0.23% 10,212,359
2011-01-20 2011-01-18 10.974 915,386 -2,824 0.23% 10,045,616
2011-01-19 2011-01-17 11.151 918,210 -3,277 0.23% 10,239,133
2011-01-18 2011-01-14 10.797 921,487 -84,745 0.23% 9,949,464
2011-01-17 2011-01-13 10.797 1,006,232 -5,367 0.25% 10,864,471
2011-01-14 2011-01-12 10.797 1,011,599 -50,846 0.25% 10,922,420
2011-01-13 2011-01-11 10.797 1,062,445 -31,073 0.27% 11,471,413
2011-01-12 2011-01-10 11.151 1,093,518 +147,709 0.27% 12,194,026
2011-01-11 2011-01-07 10.266 945,809 +11,582 0.24% 9,709,840
2011-01-10 2011-01-06 10.443 934,227 +28,813 0.23% 9,756,298
2011-01-07 2011-01-05 10.443 905,414 +4,068 0.23% 9,455,399
2011-01-06 2011-01-04 10.443 901,346 +9,350 0.23% 9,412,916
2011-01-05 2011-01-03 10.974 891,996 +61,581 0.22% 9,788,930
2011-01-04 2010-12-31 10.797 830,415 +7,909 0.21% 8,966,143
2011-01-03 2010-12-29 10.797 822,506 +15,819 0.21% 8,880,748
2010-12-30 2010-12-28 10.443 806,687 -9,604 0.20% 8,424,375
2010-12-29 2010-12-24 10.620 816,291 -6,441 0.20% 8,669,157
2010-12-28 2010-12-22 10.443 822,732 +4,068 0.21% 8,591,936
2010-12-23 2010-12-21 10.266 818,664 +8,390 0.20% 8,404,547
2010-12-22 2010-12-20 9.381 810,274 -5,283 0.20% 7,601,309
2010-12-21 2010-12-17 9.558 815,557 -1,186 0.20% 7,795,226
2010-12-17 2010-12-15 9.558 816,743 +23,700 0.20% 7,806,562
2010-12-16 2010-12-14 9.735 793,043 +48,219 0.20% 7,720,404
2010-12-15 2010-12-13 9.027 744,824 -4,237 0.19% 6,723,640
2010-12-14 2010-12-10 8.850 749,061 -6,779 0.19% 6,629,302
2010-12-13 2010-12-09 8.850 755,840 -3,108 0.19% 6,689,297
2010-12-10 2010-12-08 8.602 758,948 +15,254 0.19% 6,528,733
2010-12-09 2010-12-07 8.850 743,694 -14,124 0.19% 6,581,803
2010-12-08 2010-12-06 9.027 757,818 +2,825 0.19% 6,840,939
2010-12-07 2010-12-03 8.709 754,993 -1,695 0.19% 6,574,892
2010-12-06 2010-12-02 9.027 756,688 -22,598 0.19% 6,830,738
2010-12-03 2010-12-01 8.390 779,286 +4,237 0.19% 6,538,164
2010-12-02 2010-11-30 7.682 775,049 +5,791 0.19% 5,953,872
2010-12-01 2010-11-29 7.647 769,258 +1,695 0.19% 5,882,154
2010-11-30 2010-11-26 7.399 767,563 -24,859 0.19% 5,678,988
2010-11-29 2010-11-25 7.363 792,422 +25,424 0.20% 5,834,861
2010-11-25 2010-11-23 7.116 766,998 -98,840 0.19% 5,457,590
2010-11-24 2010-11-22 7.328 865,838 +6,666 0.22% 6,344,795
2010-11-23 2010-11-19 7.682 859,172 -50,733 0.21% 6,600,099
2010-11-22 2010-11-18 7.824 909,905 +2,824 0.23% 7,118,671
2010-11-19 2010-11-17 7.647 907,081 -27,259 0.23% 6,936,022
2010-11-18 2010-11-16 7.788 934,340 +10,734 0.23% 7,276,763
2010-11-17 2010-11-15 7.753 923,606 -1,271 0.23% 7,160,469
2010-11-16 2010-11-12 7.965 924,877 +2,825 0.23% 7,366,770
2010-11-15 2010-11-11 8.355 922,052 +9,802 0.23% 7,703,322
2010-11-12 2010-11-10 8.284 912,250 +6,215 0.23% 7,556,842
2010-11-11 2010-11-09 8.425 906,035 +8,615 0.23% 7,633,655
2010-11-10 2010-11-08 8.284 897,420 -35,790 0.22% 7,433,994
2010-11-09 2010-11-05 9.027 933,210 -25,395 0.23% 8,424,229
2010-11-08 2010-11-04 8.850 958,605 +8,050 0.24% 8,483,798
2010-11-05 2010-11-03 8.425 950,555 -49,603 0.24% 8,008,752
2010-11-04 2010-11-02 8.142 1,000,158 -14,915 0.25% 8,143,424
2010-11-03 2010-11-01 7.859 1,015,073 +10,056 0.25% 7,977,391
2010-11-02 2010-10-29 7.257 1,005,017 +11,299 0.25% 7,293,532
2010-11-01 2010-10-28 7.151 993,718 -7,627 0.25% 7,105,999
2010-10-29 2010-10-27 7.080 1,001,345 +7,062 0.25% 7,089,643
2010-10-28 2010-10-26 7.222 994,283 +36,469 0.25% 7,180,436
2010-10-27 2010-10-25 7.293 957,814 -122,597 0.24% 6,984,881
2010-10-26 2010-10-22 7.151 1,080,411 +4,802 0.27% 7,725,934
2010-10-25 2010-10-21 7.222 1,075,609 +71,553 0.27% 7,767,750
2010-10-22 2010-10-20 6.868 1,004,056 +14,124 0.25% 6,895,572
2010-10-21 2010-10-19 6.903 989,932 -179,376 0.25% 6,833,616
2010-10-20 2010-10-18 6.797 1,169,308 -5,649 0.29% 7,947,687
2010-10-19 2010-10-15 6.939 1,174,957 -3,051 0.29% 8,152,460
2010-10-18 2010-10-14 6.974 1,178,008 -5,085 0.29% 8,215,331
2010-10-15 2010-10-13 6.974 1,183,093 -12,429 0.30% 8,250,794
2010-10-14 2010-10-12 7.151 1,195,522 +256,832 0.30% 8,549,084
2010-10-13 2010-10-11 7.151 938,690 +23,107 0.23% 6,712,498
2010-10-12 2010-10-08 7.116 915,583 -2,232 0.23% 6,514,850
2010-10-11 2010-10-07 7.257 917,815 +2,260 0.23% 6,660,696
2010-10-08 2010-10-06 7.045 915,555 -25,367 0.23% 6,449,828
2010-10-07 2010-10-05 6.797 940,922 +14,124 0.24% 6,395,367
2010-10-06 2010-10-04 6.903 926,798 +7,062 0.23% 6,397,795
2010-10-05 2010-09-30 6.797 919,736 -61,016 0.23% 6,251,368
2010-10-04 2010-09-29 6.655 980,752 +15,254 0.25% 6,527,211
2010-09-30 2010-09-28 6.620 965,498 +36,723 0.24% 6,391,512
2010-09-29 2010-09-27 6.726 928,775 +4,519 0.23% 6,247,047
2010-09-28 2010-09-24 6.691 924,256 +51,130 0.23% 6,183,932
2010-09-27 2010-09-22 6.832 873,126 -82,767 0.22% 5,965,473
2010-09-24 2010-09-21 6.797 955,893 -35,028 0.24% 6,497,124
2010-09-22 2010-09-20 7.009 990,921 -15,424 0.25% 6,945,681
2010-09-21 2010-09-17 6.195 1,006,345 +22,881 0.25% 6,234,413
2010-09-20 2010-09-16 6.018 983,464 +28,249 0.25% 5,918,587
2010-09-17 2010-09-15 6.089 955,215 -62,288 0.24% 5,816,212
2010-09-16 2010-09-14 6.301 1,017,503 +5,368 0.25% 6,411,599
2010-09-15 2010-09-13 6.337 1,012,135 -233,104 0.25% 6,413,603
2010-09-14 2010-09-10 6.089 1,245,239 +53,672 0.31% 7,582,140
2010-09-13 2010-09-09 6.124 1,191,567 +413,891 0.30% 7,297,518
2010-09-10 2010-09-08 5.841 777,676 +4,774 0.19% 4,542,482
2010-09-09 2010-09-07 5.735 772,902 +14,745 0.19% 4,432,514
2010-09-08 2010-09-06 5.735 758,157 -18,643 0.19% 4,347,952
2010-09-06 2010-09-02 5.416 776,800 -2,825 0.19% 4,207,375
2010-09-02 2010-08-31 5.381 779,625 -2,825 0.19% 4,195,077
2010-08-31 2010-08-27 5.381 782,450 +5,085 0.20% 4,210,278
2010-08-27 2010-08-25 5.487 777,365 -2,825 0.19% 4,265,474
2010-08-26 2010-08-24 5.522 780,190 -17,514 0.20% 4,308,594
2010-08-25 2010-08-23 5.522 797,704 +28,813 0.20% 4,405,315
2010-08-24 2010-08-20 5.487 768,891 +2,260 0.19% 4,218,976
2010-08-23 2010-08-19 5.593 766,631 +2,796 0.19% 4,287,993
2010-08-20 2010-08-18 5.593 763,835 +10,170 0.19% 4,272,354
2010-08-19 2010-08-17 5.629 753,665 -2,825 0.19% 4,242,151
2010-08-16 2010-08-12 5.593 756,490 +19,774 0.19% 4,231,272
2010-08-13 2010-08-11 5.629 736,716 -9,887 0.18% 4,146,750
2010-08-12 2010-08-10 5.699 746,603 +49,999 0.19% 4,255,261
2010-08-11 2010-08-09 5.876 696,604 -57,909 0.17% 4,093,593
2010-08-10 2010-08-06 5.699 754,513 +16,949 0.19% 4,300,344
2010-08-09 2010-08-05 5.664 737,564 +28,248 0.18% 4,177,633
2010-08-06 2010-08-04 5.629 709,316 -38,502 0.18% 3,992,524
2010-08-05 2010-08-03 5.416 747,818 +56,496 0.19% 4,050,400
2010-08-03 2010-07-30 5.416 691,322 +3,955 0.17% 3,744,402
2010-08-02 2010-07-29 5.522 687,367 +31,920 0.17% 3,795,980
2010-07-30 2010-07-28 5.522 655,447 +12,147 0.16% 3,619,702
2010-07-29 2010-07-27 5.735 643,300 -79,716 0.16% 3,689,259
2010-07-28 2010-07-26 5.310 723,016 +21,469 0.18% 3,839,280
2010-07-27 2010-07-23 5.204 701,547 +28,248 0.18% 3,650,772
2010-07-23 2010-07-21 5.133 673,299 +11,864 0.17% 3,456,102
2010-07-21 2010-07-19 5.062 661,435 -5,650 0.17% 3,348,373
2010-07-19 2010-07-15 5.062 667,085 +8,475 0.17% 3,376,975
2010-07-14 2010-07-12 5.133 658,610 -4,520 0.16% 3,380,702
2010-07-12 2010-07-08 5.133 663,130 -8,474 0.17% 3,403,904
2010-07-09 2010-07-07 4.885 671,604 +5,649 0.17% 3,280,975
2010-07-07 2010-07-05 4.850 665,955 -5,367 0.17% 3,229,803
2010-07-06 2010-07-02 4.850 671,322 -23,587 0.17% 3,255,833
2010-07-02 2010-06-29 4.991 694,909 -16,102 0.17% 3,468,628
2010-06-29 2010-06-25 5.027 711,011 +2,119 0.18% 3,574,171
2010-06-28 2010-06-24 5.098 708,892 +8,474 0.18% 3,613,709
2010-06-25 2010-06-23 5.062 700,418 -5,649 0.18% 3,545,716
2010-06-24 2010-06-22 5.062 706,067 +5,649 0.18% 3,574,313
2010-06-23 2010-06-21 5.098 700,418 -2,824 0.18% 3,570,511
2010-06-21 2010-06-17 5.062 703,242 +10,451 0.18% 3,560,012
2010-06-18 2010-06-15 4.991 692,791 -15,536 0.17% 3,458,056
2010-06-15 2010-06-11 4.956 708,327 -2,825 0.18% 3,510,528
2010-06-11 2010-06-09 4.814 711,152 +1,865 0.18% 3,423,828
2010-06-10 2010-06-08 4.744 709,287 +2,824 0.18% 3,364,631
2010-06-09 2010-06-07 4.814 706,463 -2,824 0.18% 3,401,253
2010-06-08 2010-06-04 4.850 709,287 -4,238 0.18% 3,439,958
2010-06-04 2010-06-02 4.602 713,525 +2,825 0.18% 3,283,698
2010-06-03 2010-06-01 4.602 710,700 +2,825 0.18% 3,270,697
2010-06-02 2010-05-31 4.673 707,875 -2,825 0.18% 3,307,814
2010-06-01 2010-05-28 4.673 710,700 +8,475 0.18% 3,321,015
2010-05-31 2010-05-27 4.637 702,225 +2,824 0.18% 3,256,553
2010-05-28 2010-05-26 4.496 699,401 +2,543 0.17% 3,144,420
2010-05-27 2010-05-25 4.354 696,858 +8,474 0.17% 3,034,311
2010-05-25 2010-05-20 4.567 688,384 -339 0.17% 3,143,628
2010-05-20 2010-05-18 4.779 688,723 -2,825 0.17% 3,291,463
2010-05-19 2010-05-17 4.779 691,548 -14,124 0.17% 3,304,964
2010-05-14 2010-05-12 4.814 705,672 +848 0.18% 3,397,445
2010-05-13 2010-05-11 4.850 704,824 -53,672 0.18% 3,418,313
2010-05-12 2010-05-10 4.956 758,496 +2,825 0.19% 3,759,170
2010-05-11 2010-05-07 4.850 755,671 +52,457 0.19% 3,664,915
2010-05-10 2010-05-06 4.991 703,214 -2,203 0.18% 3,510,082
2010-05-07 2010-05-05 5.133 705,417 -9,887 0.18% 3,620,967
2010-05-05 2010-05-03 5.310 715,304 +2,825 0.18% 3,798,329
2010-05-04 2010-04-30 5.275 712,479 +2,118 0.18% 3,758,105
2010-05-03 2010-04-29 5.345 710,361 +45,762 0.18% 3,797,228
2010-04-30 2010-04-28 5.239 664,599 +5,650 0.17% 3,482,026
2010-04-29 2010-04-27 5.381 658,949 -167,229 0.16% 3,545,733
2010-04-28 2010-04-26 5.487 826,178 -11,299 0.21% 4,533,316
2010-04-27 2010-04-23 5.487 837,477 -340,955 0.21% 4,595,314
2010-04-26 2010-04-22 5.558 1,178,432 -14,407 0.29% 6,549,600
2010-04-23 2010-04-21 5.416 1,192,839 -38,982 0.30% 6,460,764
2010-04-22 2010-04-20 5.664 1,231,821 -16,327 0.31% 6,977,152
2010-04-21 2010-04-19 5.381 1,248,148 -47,457 0.31% 6,716,149
2010-04-20 2010-04-16 5.593 1,295,605 -283,074 0.32% 7,246,701
2010-04-19 2010-04-15 5.983 1,578,679 +843,375 0.39% 9,444,765
2010-04-15 2010-04-13 4.814 735,304 +21,214 0.18% 3,540,108
2010-04-12 2010-04-08 4.779 714,090 -5,649 0.18% 3,412,694
2010-04-09 2010-04-07 4.885 719,739 -21,751 0.18% 3,516,129
2010-04-08 2010-04-01 4.814 741,490 +32,485 0.19% 3,569,890
2010-04-01 2010-03-30 4.744 709,005 +11,299 0.18% 3,363,293
2010-03-26 2010-03-24 4.637 697,706 -4,237 0.17% 3,235,597
2010-03-25 2010-03-23 4.673 701,943 +8,475 0.18% 3,280,095
2010-03-24 2010-03-22 4.673 693,468 -8,475 0.17% 3,240,492
2010-03-23 2010-03-19 4.744 701,943 +8,475 0.18% 3,329,793
2010-03-22 2010-03-18 4.708 693,468 +4,237 0.17% 3,265,041
2010-03-19 2010-03-17 4.673 689,231 -8,475 0.17% 3,220,693
2010-03-18 2010-03-16 4.637 697,706 +4,238 0.17% 3,235,597
2010-03-17 2010-03-15 4.708 693,468 +18,643 0.17% 3,265,041
2010-03-15 2010-03-11 4.460 674,825 +2,147 0.17% 3,010,040
2010-03-10 2010-03-08 4.496 672,678 -12,712 0.17% 3,024,277
2010-03-08 2010-03-04 4.354 685,390 +5,650 0.17% 2,984,376
2010-03-03 2010-03-01 4.460 679,740 +4,237 0.17% 3,031,964
2010-02-22 2010-02-18 4.283 675,503 -2,824 0.17% 2,893,499
2010-02-10 2010-02-08 4.177 678,327 -19,774 0.17% 2,833,556
2010-02-09 2010-02-05 4.213 698,101 -5,650 0.17% 2,940,870
2010-02-08 2010-02-04 4.319 703,751 -8,474 0.18% 3,039,411
2010-02-05 2010-02-03 4.425 712,225 +8,474 0.18% 3,151,649
2010-02-04 2010-02-02 4.354 703,751 -5,649 0.18% 3,064,325
2010-02-03 2010-02-01 4.283 709,400 +16,948 0.18% 3,038,695
2010-01-28 2010-01-26 4.460 692,452 +14,125 0.17% 3,088,665
2010-01-27 2010-01-25 4.567 678,327 +16,948 0.17% 3,097,701
2010-01-26 2010-01-22 4.602 661,379 -2,372 0.17% 3,043,718
2010-01-25 2010-01-21 4.602 663,751 +12,711 0.17% 3,054,634
2010-01-22 2010-01-20 4.814 651,040 -59,321 0.16% 3,134,420
2010-01-21 2010-01-19 4.956 710,361 -31,920 0.18% 3,520,609
2010-01-20 2010-01-18 4.708 742,281 -36,723 0.19% 3,494,867
2010-01-19 2010-01-15 4.744 779,004 +71,750 0.19% 3,695,346
2010-01-18 2010-01-14 4.637 707,254 -10,734 0.18% 3,279,875
2010-01-15 2010-01-13 4.637 717,988 -1,299 0.18% 3,329,654
2010-01-14 2010-01-12 4.708 719,287 +11,525 0.18% 3,386,604
2010-01-13 2010-01-11 4.708 707,762 +32,203 0.18% 3,332,342
2010-01-12 2010-01-08 4.744 675,559 +19,774 0.17% 3,204,636
2010-01-11 2010-01-07 4.779 655,785 +33,332 0.16% 3,134,050
2010-01-08 2010-01-06 4.744 622,453 +11,300 0.16% 2,952,718
2010-01-07 2010-01-05 4.744 611,153 -4,605 0.15% 2,899,115
2010-01-06 2010-01-04 4.673 615,758 +848 0.15% 2,877,363
2010-01-05 2009-12-31 4.673 614,910 -4,718 0.15% 2,873,400
2009-12-30 2009-12-28 4.602 619,628 +8,475 0.15% 2,851,576
2009-12-29 2009-12-24 4.637 611,153 +7,627 0.15% 2,834,209
2009-12-28 2009-12-22 4.567 603,526 -4,238 0.15% 2,756,109
2009-12-21 2009-12-17 4.602 607,764 -6,356 0.15% 2,796,977
2009-12-17 2009-12-15 4.744 614,120 -706 0.15% 2,913,189
2009-12-16 2009-12-14 4.744 614,826 +17,232 0.15% 2,916,538
2009-12-15 2009-12-11 4.744 597,594 -15,537 0.15% 2,834,795
2009-12-14 2009-12-10 4.779 613,131 +7,062 0.15% 2,930,203
2009-12-11 2009-12-09 4.779 606,069 +5,650 0.15% 2,896,453
2009-12-10 2009-12-08 4.779 600,419 -22,599 0.15% 2,869,451
2009-12-09 2009-12-07 4.814 623,018 -8,474 0.16% 2,999,509
2009-12-08 2009-12-04 4.850 631,492 +4,237 0.16% 3,062,662
2009-12-07 2009-12-03 4.921 627,255 -13,757 0.16% 3,086,523
2009-12-04 2009-12-02 4.708 641,012 +9,887 0.16% 3,018,064
2009-12-03 2009-12-01 4.708 631,125 -4,237 0.16% 2,971,513
2009-12-02 2009-11-30 4.602 635,362 -848 0.16% 2,923,985
2009-12-01 2009-11-27 4.602 636,210 -53,671 0.16% 2,927,888
2009-11-30 2009-11-26 4.673 689,881 -4,237 0.17% 3,223,731
2009-11-27 2009-11-25 4.850 694,118 +2,740 0.17% 3,366,391
2009-11-26 2009-11-24 4.779 691,378 +19,774 0.17% 3,304,151
2009-11-25 2009-11-23 4.814 671,604 +53,953 0.17% 3,233,425
2009-11-24 2009-11-20 4.779 617,651 +25,424 0.15% 2,951,804
2009-11-23 2009-11-19 4.850 592,227 +8,474 0.15% 2,872,231
2009-11-20 2009-11-18 4.814 583,753 -10,339 0.15% 2,810,468
2009-11-19 2009-11-17 4.744 594,092 +9,887 0.15% 2,818,183
2009-11-18 2009-11-16 4.850 584,205 -10,282 0.15% 2,833,325
2009-11-17 2009-11-13 4.779 594,487 +5,932 0.15% 2,841,102
2009-11-13 2009-11-11 4.814 588,555 -5,650 0.15% 2,833,587
2009-11-12 2009-11-10 4.779 594,205 -14,434 0.15% 2,839,754
2009-11-11 2009-11-09 4.779 608,639 -11,865 0.15% 2,908,735
2009-11-10 2009-11-06 5.027 620,504 -43,134 0.16% 3,119,202
2009-11-09 2009-11-05 5.062 663,638 +19,773 0.17% 3,359,525
2009-11-06 2009-11-04 5.027 643,865 -1,695 0.16% 3,236,635
2009-11-05 2009-11-03 4.885 645,560 +16,102 0.16% 3,153,743
2009-11-04 2009-11-02 4.956 629,458 +1,412 0.16% 3,119,647
2009-11-03 2009-10-30 4.956 628,046 +10,169 0.16% 3,112,649
2009-11-02 2009-10-29 4.921 617,877 -2,824 0.15% 3,040,377
2009-10-30 2009-10-28 4.991 620,701 +2,824 0.16% 3,098,219
2009-10-29 2009-10-27 5.098 617,877 +66,694 0.15% 3,149,743
2009-10-28 2009-10-23 5.204 551,183 +5,085 0.14% 2,868,295
2009-10-27 2009-10-22 5.345 546,098 -18,361 0.14% 2,919,162
2009-10-23 2009-10-21 5.416 564,459 -109,264 0.14% 3,057,275
2009-10-22 2009-10-20 5.098 673,723 -7,345 0.17% 3,434,429
2009-10-21 2009-10-19 5.098 681,068 +48,870 0.17% 3,471,871
2009-10-20 2009-10-16 5.098 632,198 +565 0.16% 3,222,747
2009-10-19 2009-10-15 5.381 631,633 -199,432 0.16% 3,398,748
2009-10-16 2009-10-14 4.637 831,065 +282 0.21% 3,854,046
2009-10-15 2009-10-13 4.637 830,783 -16,948 0.21% 3,852,738
2009-10-14 2009-10-12 4.602 847,731 +26,835 0.21% 3,901,324
2009-10-13 2009-10-09 4.673 820,896 +565 0.21% 3,835,948
2009-10-08 2009-10-06 4.567 820,331 -2,825 0.21% 3,746,187
2009-10-07 2009-10-05 4.567 823,156 -9,886 0.21% 3,759,088
2009-10-05 2009-09-30 4.531 833,042 +11,299 0.21% 3,774,744
2009-09-30 2009-09-28 4.602 821,743 -33,050 0.21% 3,781,725
2009-09-29 2009-09-25 4.673 854,793 -989 0.21% 3,994,344
2009-09-28 2009-09-24 4.708 855,782 -19,774 0.21% 4,029,261
2009-09-25 2009-09-23 4.850 875,556 -1,412 0.22% 4,246,343
2009-09-24 2009-09-22 4.850 876,968 +18,926 0.22% 4,253,191
2009-09-23 2009-09-21 5.027 858,042 +38,135 0.21% 4,313,279
2009-09-22 2009-09-18 5.381 819,907 -5,650 0.20% 4,411,830
2009-09-21 2009-09-17 5.168 825,557 -51,270 0.21% 4,266,881
2009-09-18 2009-09-16 4.602 876,827 +20,904 0.22% 4,035,226
2009-09-11 2009-09-09 4.673 855,923 +11,299 0.21% 3,999,625
2009-09-10 2009-09-08 4.602 844,624 -7,627 0.21% 3,887,026
2009-09-09 2009-09-07 4.637 852,251 -4,237 0.21% 3,952,296
2009-09-03 2009-09-01 4.460 856,488 +9,887 0.21% 3,820,344
2009-08-26 2009-08-24 4.673 846,601 +1,977 0.21% 3,956,064
2009-08-21 2009-08-19 4.496 844,624 -2,825 0.21% 3,797,325
2009-08-20 2009-08-18 4.496 847,449 +2,825 0.21% 3,810,026
2009-08-18 2009-08-14 4.708 844,624 -16,949 0.21% 3,976,726
2009-08-17 2009-08-13 4.779 861,573 -2,825 0.22% 4,117,527
2009-08-13 2009-08-11 4.779 864,398 -28,248 0.22% 4,131,028
2009-08-11 2009-08-07 4.708 892,646 -16,949 0.22% 4,202,827
2009-08-10 2009-08-06 4.814 909,595 +2,825 0.23% 4,379,228
2009-08-07 2009-08-05 4.850 906,770 +2,825 0.23% 4,397,728
2009-08-06 2009-08-04 4.956 903,945 -18,644 0.23% 4,480,027
2009-08-05 2009-08-03 5.133 922,589 +33,333 0.23% 4,735,730
2009-08-04 2009-07-31 4.708 889,256 +18,361 0.22% 4,186,866
2009-07-31 2009-07-29 4.744 870,895 -6,497 0.22% 4,131,248
2009-07-30 2009-07-28 4.956 877,392 +7,910 0.22% 4,348,428
2009-07-29 2009-07-27 4.885 869,482 +14,124 0.22% 4,247,665
2009-07-28 2009-07-24 4.744 855,358 -5,650 0.21% 4,057,545
2009-07-27 2009-07-23 4.708 861,008 -12,175 0.22% 4,053,867
2009-07-24 2009-07-22 4.744 873,183 -28,785 0.22% 4,142,101
2009-07-23 2009-07-21 4.744 901,968 +12,147 0.23% 4,278,648
2009-07-22 2009-07-20 4.814 889,821 +10,169 0.22% 4,284,027
2009-07-21 2009-07-17 4.602 879,652 -17,514 0.22% 4,048,227
2009-07-20 2009-07-16 4.602 897,166 +18,927 0.22% 4,128,828
2009-07-16 2009-07-14 4.319 878,239 +2,259 0.22% 3,793,003
2009-07-13 2009-07-09 4.390 875,980 +283 0.22% 3,845,267
2009-07-09 2009-07-07 4.354 875,697 -15,536 0.22% 3,813,024
2009-07-08 2009-07-06 4.390 891,233 +11,412 0.22% 3,912,223
2009-07-07 2009-07-03 4.390 879,821 +7,062 0.22% 3,862,128
2009-07-03 2009-06-30 4.496 872,759 +7,457 0.22% 3,923,816
2009-07-02 2009-06-29 4.531 865,302 +198 0.22% 3,920,923
2009-06-30 2009-06-26 4.637 865,104 -9,604 0.22% 4,011,901
2009-06-29 2009-06-25 4.673 874,708 -17,514 0.22% 4,087,405
2009-06-26 2009-06-24 4.496 892,222 -56,496 0.22% 4,011,320
2009-06-25 2009-06-23 4.460 948,718 -11,300 0.24% 4,231,733
2009-06-24 2009-06-22 4.602 960,018 -16,948 0.24% 4,418,078
2009-06-23 2009-06-19 4.602 976,966 -4,238 0.24% 4,496,074
2009-06-22 2009-06-18 4.460 981,204 +18,362 0.25% 4,376,636
2009-06-19 2009-06-17 4.744 962,842 +108,755 0.24% 4,567,415
2009-06-18 2009-06-16 4.921 854,087 -7,062 0.21% 4,202,692
2009-06-17 2009-06-15 5.168 861,149 +21,751 0.22% 4,450,838
2009-06-16 2009-06-12 5.133 839,398 +3,813 0.21% 4,308,703
2009-06-15 2009-06-11 5.204 835,585 +86,157 0.21% 4,348,291
2009-06-12 2009-06-10 5.310 749,428 -8,474 0.19% 3,979,530
2009-06-11 2009-06-09 5.168 757,902 +45,338 0.19% 3,917,207
2009-06-10 2009-06-08 5.593 712,564 +144,291 0.18% 3,985,581
2009-06-09 2009-06-05 5.381 568,273 -11,045 0.14% 3,057,815
2009-06-08 2009-06-04 4.956 579,318 +36,723 0.14% 2,871,149
2009-06-05 2009-06-03 4.956 542,595 +7,062 0.14% 2,689,146
2009-06-04 2009-06-02 4.708 535,533 -24,011 0.13% 2,521,439
2009-06-03 2009-06-01 4.921 559,544 -74,858 0.14% 2,753,339
2009-06-02 2009-05-29 4.814 634,402 +4,803 0.16% 3,054,317
2009-06-01 2009-05-27 4.885 629,599 -79,660 0.16% 3,075,769
2009-05-29 2009-05-26 4.779 709,259 +847 0.18% 3,389,606
2009-05-27 2009-05-25 4.673 708,412 -2,825 0.18% 3,310,324
2009-05-26 2009-05-22 4.390 711,237 +14,125 0.18% 3,122,099
2009-05-25 2009-05-21 4.460 697,112 -2,260 0.17% 3,109,451
2009-05-22 2009-05-20 4.567 699,372 -14,124 0.17% 3,193,806
2009-05-21 2009-05-19 4.637 713,496 -37,005 0.18% 3,308,822
2009-05-20 2009-05-18 4.637 750,501 -23,955 0.19% 3,480,432
2009-05-19 2009-05-15 4.531 774,456 -4,011 0.19% 3,509,274
2009-05-18 2009-05-14 4.248 778,467 +16,949 0.19% 3,306,984
2009-05-15 2009-05-13 4.354 761,518 +22,598 0.19% 3,315,858
2009-05-14 2009-05-12 4.390 738,920 -14,124 0.18% 3,243,618
2009-05-13 2009-05-11 4.425 753,044 +33,051 0.19% 3,332,276
2009-05-12 2009-05-08 4.354 719,993 -73,446 0.18% 3,135,047
2009-05-11 2009-05-07 4.354 793,439 -198,697 0.20% 3,454,851
2009-05-08 2009-05-06 4.531 992,136 +238,104 0.25% 4,495,643
2009-05-07 2009-05-05 4.354 754,032 -848 0.19% 3,283,262
2009-05-06 2009-05-04 3.611 754,880 +11,299 0.19% 2,725,767
2009-05-05 2009-04-30 3.363 743,581 +25,424 0.19% 2,500,705
2009-04-29 2009-04-27 3.221 718,157 -8,475 0.18% 2,313,510
2009-04-28 2009-04-24 3.752 726,632 +27,260 0.18% 2,726,660
2009-04-23 2009-04-21 3.788 699,372 -30,650 0.17% 2,649,126
2009-04-22 2009-04-20 3.965 730,022 +2,260 0.18% 2,894,440
2009-04-20 2009-04-16 3.965 727,762 -15,536 0.18% 2,885,480
2009-04-17 2009-04-15 4.071 743,298 -8,475 0.19% 3,026,017
2009-04-16 2009-04-14 3.894 751,773 -847 0.19% 2,927,454
2009-04-15 2009-04-09 3.788 752,620 +4,802 0.19% 2,850,822
2009-04-14 2009-04-08 3.859 747,818 +5,650 0.19% 2,885,579
2009-04-09 2009-04-07 4.106 742,168 -57,626 0.19% 3,047,690
2009-04-08 2009-04-06 3.894 799,794 +23,700 0.20% 3,114,451
2009-04-07 2009-04-03 3.752 776,094 -21,186 0.19% 2,912,264
2009-04-06 2009-04-02 3.752 797,280 -20,339 0.20% 2,991,764
2009-04-03 2009-04-01 3.575 817,619 +13,842 0.20% 2,923,365
2009-04-02 2009-03-31 3.398 803,777 -14,124 0.20% 2,731,602
2009-04-01 2009-03-30 3.469 817,901 -4,803 0.20% 2,837,510
2009-03-31 2009-03-27 3.717 822,704 +8,192 0.21% 3,058,043
2009-03-30 2009-03-26 3.646 814,512 -16,948 0.20% 2,969,924
2009-03-27 2009-03-25 3.646 831,460 -23,164 0.21% 3,031,721
2009-03-26 2009-03-24 3.575 854,624 +13,559 0.21% 3,055,674
2009-03-25 2009-03-23 3.221 841,065 -11,073 0.21% 2,709,453
2009-03-24 2009-03-20 3.186 852,138 -7,006 0.21% 2,714,958
2009-03-23 2009-03-19 3.292 859,144 -2,796 0.21% 2,828,522
2009-03-20 2009-03-18 3.186 861,940 -31,073 0.22% 2,746,187
2009-03-19 2009-03-17 3.151 893,013 -7,062 0.22% 2,813,574
2009-03-18 2009-03-16 3.151 900,075 -5,650 0.22% 2,835,824
2009-03-17 2009-03-13 3.044 905,725 +2,825 0.23% 2,757,436
2009-03-16 2009-03-12 2.867 902,900 +5,650 0.23% 2,589,019
2009-03-13 2009-03-11 2.832 897,250 +5,649 0.22% 2,541,055
2009-03-12 2009-03-10 2.903 891,601 -59,744 0.22% 2,588,183
2009-03-11 2009-03-09 2.726 951,345 +1,694 0.24% 2,593,220
2009-03-10 2009-03-06 2.832 949,651 +52,344 0.24% 2,689,457
2009-03-09 2009-03-05 3.009 897,307 -7,062 0.22% 2,700,043
2009-03-06 2009-03-04 3.257 904,369 +13,220 0.23% 2,945,399
2009-03-05 2009-03-03 3.080 891,149 +13,955 0.22% 2,744,607
2009-03-04 2009-03-02 3.363 877,194 -146,551 0.22% 2,950,053
2009-03-03 2009-02-27 3.788 1,023,745 -7,062 0.26% 3,877,807
2009-03-02 2009-02-26 4.000 1,030,807 -12,995 0.26% 4,123,504
2009-02-27 2009-02-25 4.213 1,043,802 +10,452 0.26% 4,397,195
2009-02-26 2009-02-24 4.283 1,033,350 +84,745 0.26% 4,426,326
2009-02-25 2009-02-23 4.283 948,605 +32,485 0.24% 4,063,324
2009-02-24 2009-02-20 4.354 916,120 -137,851 0.23% 3,989,037
2009-02-23 2009-02-19 4.496 1,053,971 +155,704 0.26% 4,738,523
2009-02-20 2009-02-18 4.177 898,267 +77,682 0.22% 3,752,305
2009-02-19 2009-02-17 4.319 820,585 +3,390 0.21% 3,544,003
2009-02-18 2009-02-16 4.496 817,195 +2,825 0.20% 3,674,008
2009-02-17 2009-02-13 4.390 814,370 -5,650 0.20% 3,574,819
2009-02-16 2009-02-12 4.390 820,020 +2,825 0.20% 3,599,621
2009-02-13 2009-02-11 4.567 817,195 +1,949 0.20% 3,731,866
2009-02-12 2009-02-10 4.779 815,246 +108,416 0.20% 3,896,127
2009-02-11 2009-02-09 4.354 706,830 +23,983 0.18% 3,077,731
2009-02-10 2009-02-06 4.354 682,847 -18,361 0.17% 2,973,303
2009-02-09 2009-02-05 4.354 701,208 -24,407 0.18% 3,053,252
2009-02-06 2009-02-04 4.460 725,615 +4,520 0.18% 3,236,588
2009-02-05 2009-02-03 4.460 721,095 -15,989 0.18% 3,216,427
2009-02-04 2009-02-02 4.673 737,084 -29,067 0.18% 3,444,304
2009-02-03 2009-01-30 4.106 766,151 +19,774 0.19% 3,146,176
2009-02-02 2009-01-29 3.752 746,377 +7,909 0.19% 2,800,753
2009-01-30 2009-01-23 3.752 738,468 -71,467 0.18% 2,771,074
2009-01-29 2009-01-22 3.929 809,935 +4,237 0.20% 3,182,613
2009-01-23 2009-01-21 3.894 805,698 +34,462 0.20% 3,137,441
2009-01-22 2009-01-20 4.106 771,236 -96,128 0.19% 3,167,057
2009-01-21 2009-01-19 4.036 867,364 +34,830 0.22% 3,500,393
2009-01-20 2009-01-16 3.788 832,534 -12,994 0.21% 3,153,526
2009-01-19 2009-01-15 4.283 845,528 -3,249 0.21% 3,621,796
2009-01-16 2009-01-14 4.531 848,777 +107,061 0.21% 3,846,044
2009-01-15 2009-01-13 4.390 741,716 -23,418 0.19% 3,255,892
2009-01-14 2009-01-12 2.443 765,134 -3,672 0.19% 1,868,948
2009-01-12 2009-01-08 2.584 768,806 -5,650 0.19% 1,986,782
2009-01-09 2009-01-07 2.726 774,456 -14,124 0.19% 2,111,048
2009-01-08 2009-01-06 2.549 788,580 -25,141 0.20% 2,009,967
2009-01-07 2009-01-05 2.726 813,721 -2,824 0.20% 2,218,078
2009-01-06 2009-01-02 2.655 816,545 +33,897 0.20% 2,167,964
2009-01-05 2008-12-31 2.266 782,648 +7,062 0.20% 1,773,197
2009-01-02 2008-12-29 2.620 775,586 -83,332 0.19% 2,031,760
2008-12-30 2008-12-24 2.513 858,918 +24,011 0.21% 2,158,841
2008-12-29 2008-12-22 2.018 834,907 +22,599 0.21% 1,684,704
2008-12-23 2008-12-19 2.124 812,308 -22,599 0.20% 1,725,371
2008-12-22 2008-12-18 2.018 834,907 -40,960 0.21% 1,684,704
2008-12-19 2008-12-17 2.018 875,867 +7,910 0.22% 1,767,354
2008-12-18 2008-12-16 2.053 867,957 +27,401 0.22% 1,782,120
2008-12-17 2008-12-15 1.770 840,556 -5,650 0.21% 1,487,809
2008-12-16 2008-12-12 1.735 846,206 +8,474 0.21% 1,467,854
2008-12-15 2008-12-11 1.841 837,732 +5,650 0.21% 1,542,123
2008-12-12 2008-12-10 1.805 832,082 -36,722 0.21% 1,502,266
2008-12-11 2008-12-09 1.628 868,804 -19,774 0.22% 1,414,784
2008-12-10 2008-12-08 1.593 888,578 -178,387 0.22% 1,415,529
2008-12-09 2008-12-05 1.381 1,066,965 -91,835 0.27% 1,473,077
2008-12-08 2008-12-04 1.345 1,158,800 +67,965 0.29% 1,558,844
2008-12-05 2008-12-03 1.310 1,090,835 -9,886 0.27% 1,428,800
2008-12-04 2008-12-02 1.310 1,100,721 +110,195 0.28% 1,441,749
2008-12-03 2008-12-01 1.345 990,526 -429,766 0.25% 1,332,478
2008-12-02 2008-11-28 1.310 1,420,292 +158,020 0.36% 1,860,330
2008-12-01 2008-11-27 1.274 1,262,272 +123,133 0.32% 1,608,667
2008-11-28 2008-11-26 1.310 1,139,139 -19,152 0.28% 1,492,070
2008-11-27 2008-11-25 1.204 1,158,291 +33,756 0.29% 1,394,143
2008-11-26 2008-11-24 1.274 1,124,535 +96,129 0.28% 1,433,132
2008-11-25 2008-11-21 1.310 1,028,406 -155,591 0.26% 1,347,029
2008-11-24 2008-11-20 1.274 1,183,997 +41,807 0.30% 1,508,911
2008-11-21 2008-11-19 1.274 1,142,190 +39,717 0.29% 1,455,632
2008-11-20 2008-11-18 1.345 1,102,473 +104,575 0.28% 1,483,072
2008-11-17 2008-11-13 1.345 997,898 -69,208 0.25% 1,342,395
2008-11-14 2008-11-12 1.310 1,067,106 +44,349 0.27% 1,397,719
2008-11-13 2008-11-11 1.381 1,022,757 +19,774 0.26% 1,412,042
2008-11-12 2008-11-10 1.593 1,002,983 +8,474 0.25% 1,597,779
2008-11-11 2008-11-07 1.558 994,509 -9,039 0.25% 1,549,073
2008-11-10 2008-11-06 1.487 1,003,548 +42,937 0.25% 1,492,100
2008-11-07 2008-11-05 1.664 960,611 -9,887 0.24% 1,598,292
2008-11-06 2008-11-04 1.558 970,498 -38,389 0.24% 1,511,673
2008-11-05 2008-11-03 1.274 1,008,887 -203,895 0.25% 1,285,747
2008-11-04 2008-10-31 1.204 1,212,782 -16,723 0.30% 1,459,729
2008-11-03 2008-10-30 1.168 1,229,505 +14,576 0.31% 1,436,332
2008-10-31 2008-10-29 1.133 1,214,929 -35,818 0.30% 1,376,295
2008-10-30 2008-10-28 1.133 1,250,747 -29,435 0.31% 1,416,870
2008-10-29 2008-10-27 1.062 1,280,182 +21,582 0.32% 1,359,576
2008-10-28 2008-10-24 1.204 1,258,600 +89,405 0.31% 1,514,877
2008-10-27 2008-10-23 1.239 1,169,195 -18,192 0.29% 1,448,657
2008-10-24 2008-10-22 1.274 1,187,387 +34,463 0.30% 1,513,232
2008-10-23 2008-10-21 1.310 1,152,924 +28,615 0.29% 1,510,125
2008-10-22 2008-10-20 1.381 1,124,309 +44,124 0.28% 1,552,247
2008-10-21 2008-10-17 1.381 1,080,185 +19,011 0.27% 1,491,329
2008-10-20 2008-10-16 1.451 1,061,174 +15,819 0.27% 1,540,214
2008-10-16 2008-10-14 1.770 1,045,355 -11,299 0.26% 1,850,310
2008-10-10 2008-10-08 1.664 1,056,654 +11,299 0.26% 1,758,091
2008-10-09 2008-10-06 1.805 1,045,355 +1,695 0.26% 1,887,316
2008-10-08 2008-10-03 1.947 1,043,660 -11,300 0.26% 2,032,040
2008-10-06 2008-10-02 2.053 1,054,960 -1,412 0.26% 2,166,081
2008-10-03 2008-09-30 2.018 1,056,372 +16,949 0.26% 2,131,584
2008-10-02 2008-09-29 2.089 1,039,423 -50,847 0.26% 2,170,976
2008-09-30 2008-09-26 2.124 1,090,270 -48,021 0.27% 2,315,773
2008-09-25 2008-09-23 2.089 1,138,291 -86,920 0.28% 2,377,475
2008-09-24 2008-09-22 2.124 1,225,211 -30,310 0.31% 2,602,392
2008-09-23 2008-09-19 1.805 1,255,521 +3,700 0.31% 2,266,756
2008-09-22 2008-09-18 1.699 1,251,821 +222,144 0.31% 2,127,130
2008-09-18 2008-09-16 2.584 1,029,677 +4,237 0.26% 2,660,936
2008-09-12 2008-09-10 2.974 1,025,440 +36,722 0.26% 3,049,300
2008-09-04 2008-09-02 3.434 988,718 -536 0.25% 3,395,117
2008-09-01 2008-08-28 3.328 989,254 -9,887 0.25% 3,291,897
2008-08-29 2008-08-27 3.469 999,141 -14,124 0.25% 3,466,279
2008-08-21 2008-08-19 3.434 1,013,265 +4,237 0.25% 3,479,408
2008-08-18 2008-08-14 3.469 1,009,028 +7,062 0.25% 3,500,579
2008-08-14 2008-08-12 3.540 1,001,966 +2,825 0.25% 3,547,020
2008-08-11 2008-08-07 3.646 999,141 -8,475 0.25% 3,643,130
2008-08-08 2008-08-05 3.682 1,007,616 +5,650 0.25% 3,709,702
2008-08-04 2008-07-31 3.752 1,001,966 +2,825 0.25% 3,759,841
2008-08-01 2008-07-30 3.788 999,141 +5,649 0.25% 3,784,610
2008-07-30 2008-07-28 3.894 993,492 +8,475 0.25% 3,868,723
2008-07-28 2008-07-24 3.894 985,017 -565 0.25% 3,835,721
2008-07-25 2008-07-23 3.929 985,582 +2,825 0.25% 3,872,812
2008-07-24 2008-07-22 3.859 982,757 -9,887 0.25% 3,792,130
2008-07-23 2008-07-21 3.929 992,644 +18,361 0.25% 3,900,561
2008-07-18 2008-07-16 3.859 974,283 -25,423 0.24% 3,759,432
2008-07-17 2008-07-15 3.752 999,706 -8,475 0.25% 3,751,360
2008-07-14 2008-07-10 3.894 1,008,181 -11,299 0.25% 3,925,923
2008-07-10 2008-07-08 3.929 1,019,480 -5,650 0.25% 4,006,013
2008-07-08 2008-07-04 3.929 1,025,130 -4,237 0.26% 4,028,214
2008-07-07 2008-07-03 3.965 1,029,367 +1,130 0.26% 4,081,303
2008-07-03 2008-06-30 4.213 1,028,237 -1,842 0.26% 4,331,625
2008-06-30 2008-06-26 4.319 1,030,079 -26,044 0.26% 4,448,781
2008-06-26 2008-06-24 4.142 1,056,123 -25,367 0.26% 4,374,324
2008-06-20 2008-06-18 4.319 1,081,490 -8,475 0.27% 4,670,818
2008-06-17 2008-06-13 4.354 1,089,965 -14,406 0.27% 4,746,006
2008-06-16 2008-06-12 4.390 1,104,371 -57,909 0.28% 4,847,829
2008-06-13 2008-06-11 4.460 1,162,280 -56,496 0.29% 5,184,322
2008-06-12 2008-06-10 4.567 1,218,776 -125,704 0.30% 5,565,757
2008-06-11 2008-06-06 4.673 1,344,480 +847 0.34% 6,282,593
2008-06-10 2008-06-05 4.708 1,343,633 -5,084 0.34% 6,326,200
2008-06-06 2008-06-04 4.602 1,348,717 +14,124 0.34% 6,206,901
2008-06-05 2008-06-03 4.637 1,334,593 -5,339 0.33% 6,189,146
2008-05-29 2008-05-27 4.708 1,339,932 -2,571 0.33% 6,308,775
2008-05-28 2008-05-26 4.602 1,342,503 -31,073 0.34% 6,178,304
2008-05-27 2008-05-23 4.708 1,373,576 -11,299 0.34% 6,467,180
2008-05-23 2008-05-21 4.850 1,384,875 -4,802 0.35% 6,716,481
2008-05-21 2008-05-19 4.956 1,389,677 +23,163 0.35% 6,887,356
2008-05-20 2008-05-16 5.062 1,366,514 -7,062 0.34% 6,917,684
2008-05-19 2008-05-15 5.062 1,373,576 -3,389 0.34% 6,953,434
2008-05-16 2008-05-14 5.098 1,376,965 +7,062 0.34% 7,019,336
2008-05-15 2008-05-13 5.027 1,369,903 +8,474 0.34% 6,886,345
2008-05-14 2008-05-09 5.027 1,361,429 -1,412 0.34% 6,843,747
2008-05-13 2008-05-08 5.204 1,362,841 +11,864 0.34% 7,092,072
2008-05-09 2008-05-07 5.133 1,350,977 -20,904 0.34% 6,934,682
2008-05-08 2008-05-06 5.416 1,371,881 +39,548 0.34% 7,430,508
2008-05-07 2008-05-05 5.416 1,332,333 -55,084 0.33% 7,216,304
2008-05-06 2008-05-02 5.310 1,387,417 +90,676 0.35% 7,367,309
2008-05-05 2008-04-30 5.168 1,296,741 -50,564 0.32% 6,702,190
2008-05-02 2008-04-29 5.239 1,347,305 +848 0.34% 7,058,920
2008-04-30 2008-04-28 5.310 1,346,457 +27,118 0.34% 7,149,808
2008-04-29 2008-04-25 5.275 1,319,339 +127,681 0.33% 6,959,103
2008-04-28 2008-04-24 4.673 1,191,658 +24,576 0.30% 5,568,474
2008-04-25 2008-04-23 4.779 1,167,082 -1,695 0.29% 5,577,579
2008-04-24 2008-04-22 4.531 1,168,777 +102,258 0.29% 5,296,052
2008-04-22 2008-04-18 4.319 1,066,519 +11,300 0.27% 4,606,160
2008-04-21 2008-04-17 4.319 1,055,219 +5,649 0.26% 4,557,357
2008-04-17 2008-04-15 4.531 1,049,570 +14,689 0.26% 4,755,892
2008-04-16 2008-04-14 4.283 1,034,881 -11,299 0.26% 4,432,884
2008-04-15 2008-04-11 4.319 1,046,180 +21,186 0.26% 4,518,319
2008-04-11 2008-04-09 4.425 1,024,994 +2,260 0.26% 4,535,675
2008-04-10 2008-04-08 4.531 1,022,734 +16,949 0.26% 4,634,291
2008-04-07 2008-04-02 4.531 1,005,785 +1,045 0.25% 4,557,490
2008-04-03 2008-04-01 4.354 1,004,740 +8,813 0.25% 4,374,913
2008-04-02 2008-03-31 4.354 995,927 -8,474 0.25% 4,336,539
2008-04-01 2008-03-28 4.637 1,004,401 -35,395 0.25% 4,657,888
2008-03-31 2008-03-27 3.646 1,039,796 -70,620 0.26% 3,791,368
2008-03-28 2008-03-26 3.823 1,110,416 +112,992 0.28% 4,245,414
2008-03-27 2008-03-25 3.575 997,424 +7,062 0.25% 3,566,250
2008-03-25 2008-03-19 3.611 990,362 +3,390 0.25% 3,576,060
2008-03-20 2008-03-18 3.611 986,972 +14,124 0.25% 3,563,819
2008-03-19 2008-03-17 3.929 972,848 +1,412 0.24% 3,822,774
2008-03-18 2008-03-14 4.213 971,436 +11,300 0.24% 4,092,341
2008-03-17 2008-03-13 4.283 960,136 +29,632 0.24% 4,112,716
2008-03-14 2008-03-12 4.708 930,504 -25,565 0.23% 4,381,073
2008-03-13 2008-03-11 4.885 956,069 +37,231 0.24% 4,670,667
2008-03-12 2008-03-10 5.239 918,838 -33,078 0.23% 4,814,058
2008-03-07 2008-03-05 5.735 951,916 +13,559 0.24% 5,459,140
2008-03-06 2008-03-04 5.841 938,357 +13,842 0.23% 5,481,036
2008-03-05 2008-03-03 5.947 924,515 -8,475 0.23% 5,498,369
2008-03-03 2008-02-28 6.160 932,990 +11,299 0.23% 5,746,943
2008-02-29 2008-02-27 6.231 921,691 +25,141 0.23% 5,742,601
2008-02-28 2008-02-26 5.983 896,550 -8,474 0.22% 5,363,791
2008-02-27 2008-02-25 6.054 905,024 +3,955 0.23% 5,478,565
2008-02-26 2008-02-22 5.947 901,069 +2,542 0.23% 5,358,928
2008-02-25 2008-02-21 6.018 898,527 -11,073 0.22% 5,407,427
2008-02-22 2008-02-20 5.983 909,600 -9,040 0.23% 5,441,865
2008-02-21 2008-02-19 6.160 918,640 -282 0.23% 5,658,551
2008-02-20 2008-02-18 6.231 918,922 -2,119 0.23% 5,725,349
2008-02-19 2008-02-15 6.408 921,041 +4,237 0.23% 5,901,578
2008-02-18 2008-02-14 6.301 916,804 -1,695 0.23% 5,777,063
2008-02-15 2008-02-13 6.018 918,499 +5,650 0.23% 5,527,621
2008-02-14 2008-02-12 6.018 912,849 +1,695 0.23% 5,493,618
2008-02-12 2008-02-06 6.054 911,154 +1,130 0.23% 5,515,673
2008-02-11 2008-02-04 6.124 910,024 -15,819 0.23% 5,573,263
2008-02-05 2008-02-01 6.054 925,843 -8,192 0.23% 5,604,593
2008-02-04 2008-01-31 6.018 934,035 -14,407 0.23% 5,621,118
2008-01-31 2008-01-29 6.054 948,442 +19,774 0.24% 5,741,396
2008-01-29 2008-01-25 6.089 928,668 +27,118 0.23% 5,654,570
2008-01-28 2008-01-24 6.124 901,550 -1,412 0.23% 5,521,366
2008-01-25 2008-01-23 6.231 902,962 +11,299 0.23% 5,625,910
2008-01-24 2008-01-22 5.947 891,663 +17,683 0.22% 5,302,988
2008-01-23 2008-01-21 6.797 873,980 +72,259 0.22% 5,940,368
2008-01-21 2008-01-17 7.009 801,721 -16,666 0.20% 5,619,518
2008-01-18 2008-01-16 6.797 818,387 -565 0.20% 5,562,507
2008-01-17 2008-01-15 7.186 818,952 +5,423 0.20% 5,885,253
2008-01-16 2008-01-14 7.505 813,529 -8,926 0.20% 6,105,476
2008-01-15 2008-01-11 7.611 822,455 +6,441 0.21% 6,259,811
2008-01-09 2008-01-07 7.717 816,014 -1,413 0.20% 6,297,450
2008-01-07 2008-01-03 7.788 817,427 +2,825 0.20% 6,366,229
2008-01-04 2008-01-02 8.001 814,602 +8,474 0.20% 6,517,252
2008-01-03 2007-12-31 8.001 806,128 +8,305 0.20% 6,449,456
2008-01-02 2007-12-27 8.071 797,823 +7,062 0.20% 6,439,498
2007-12-27 2007-12-20 7.611 790,761 +9,887 0.20% 6,018,584
2007-12-21 2007-12-19 7.470 780,874 +480 0.20% 5,832,759
2007-12-20 2007-12-18 7.505 780,394 +170 0.20% 5,856,800
2007-12-19 2007-12-17 7.647 780,224 -1,412 0.20% 5,966,006
2007-12-17 2007-12-13 8.001 781,636 +17,372 0.20% 6,253,507
2007-12-14 2007-12-12 8.178 764,264 +42,598 0.19% 6,249,798
2007-12-13 2007-12-11 8.461 721,666 -621 0.18% 6,105,831
2007-12-12 2007-12-10 8.178 722,287 +7,147 0.18% 5,906,530
2007-12-11 2007-12-07 8.284 715,140 -12,712 0.18% 5,924,034
2007-12-10 2007-12-06 8.284 727,852 +14,039 0.18% 6,029,337
2007-12-05 2007-12-03 8.248 713,813 +12,429 0.18% 5,887,772
2007-12-03 2007-11-29 8.178 701,384 +9,887 0.18% 5,735,595
2007-11-30 2007-11-28 7.930 691,497 -6,497 0.17% 5,483,388
2007-11-28 2007-11-26 8.001 697,994 +9,887 0.17% 5,584,326
2007-11-26 2007-11-22 7.930 688,107 -26,553 0.17% 5,456,506
2007-11-23 2007-11-21 8.284 714,660 -8,475 0.18% 5,920,058
2007-11-22 2007-11-20 8.496 723,135 +2,543 0.18% 6,143,859
2007-11-21 2007-11-19 8.532 720,592 -38,135 0.18% 6,147,763
2007-11-20 2007-11-16 8.425 758,727 -5,650 0.19% 6,392,535
2007-11-19 2007-11-15 8.638 764,377 +6,582 0.19% 6,602,495
2007-11-16 2007-11-14 8.673 757,795 +19,971 0.19% 6,572,467
2007-11-15 2007-11-13 8.815 737,824 +8,475 0.18% 6,503,734
2007-11-14 2007-11-12 9.027 729,349 -2,825 0.18% 6,583,945
2007-11-13 2007-11-09 9.558 732,174 +57,344 0.18% 6,998,238
2007-11-12 2007-11-08 9.027 674,830 +1,977 0.17% 6,091,794
2007-11-09 2007-11-07 9.027 672,853 -32,485 0.17% 6,073,947
2007-11-08 2007-11-06 8.744 705,338 +14,124 0.18% 6,167,439
2007-11-07 2007-11-05 8.461 691,214 +62,146 0.17% 5,848,184
2007-11-06 2007-11-02 8.638 629,068 -22,599 0.16% 5,433,730
2007-11-05 2007-11-01 8.815 651,667 +3,955 0.16% 5,744,281
2007-11-02 2007-10-31 8.779 647,712 +35,310 0.16% 5,686,490
2007-11-01 2007-10-30 9.027 612,402 +8,474 0.15% 5,528,247
2007-10-31 2007-10-29 9.027 603,928 +8,475 0.15% 5,451,750
2007-10-30 2007-10-26 8.850 595,453 +16,242 0.15% 5,269,848
2007-10-29 2007-10-25 9.027 579,211 +5,650 0.14% 5,228,626
2007-10-26 2007-10-24 8.673 573,561 -7,909 0.14% 4,974,579
2007-10-25 2007-10-23 8.638 581,470 +16,384 0.15% 5,022,590
2007-10-24 2007-10-22 8.602 565,086 +1,412 0.14% 4,861,065
2007-10-23 2007-10-18 8.709 563,674 +5,650 0.14% 4,908,782
2007-10-22 2007-10-17 8.850 558,024 +8,474 0.14% 4,938,596
2007-10-18 2007-10-16 8.850 549,550 -197,737 0.14% 4,863,600
2007-10-17 2007-10-15 9.027 747,287 -12,711 0.19% 6,745,874
2007-10-16 2007-10-12 9.027 759,998 +11,299 0.19% 6,860,618
2007-10-15 2007-10-11 9.204 748,699 +12,994 0.19% 6,891,142
2007-10-12 2007-10-10 9.558 735,705 +37,061 0.18% 7,031,988
2007-10-11 2007-10-09 9.558 698,644 -11,299 0.17% 6,677,753
2007-10-10 2007-10-08 9.381 709,943 +25,424 0.18% 6,660,088
2007-10-09 2007-10-05 9.558 684,519 -11,582 0.17% 6,542,743
2007-10-08 2007-10-04 9.558 696,101 -1,893 0.17% 6,653,446
2007-10-04 2007-10-02 10.089 697,994 -26,836 0.17% 7,042,181
2007-10-03 2007-09-28 9.735 724,830 -22,033 0.18% 7,056,340
2007-10-02 2007-09-27 10.443 746,863 +179,601 0.19% 7,799,622
2007-09-28 2007-09-25 9.558 567,262 -5,683 0.14% 5,421,982
2007-09-27 2007-09-24 8.744 572,945 -16,949 0.14% 5,009,801
2007-09-25 2007-09-21 8.602 589,894 -16,695 0.15% 5,074,472
2007-09-24 2007-09-20 8.815 606,589 -11,299 0.15% 5,346,930
2007-09-21 2007-09-19 9.027 617,888 -24,576 0.15% 5,577,770
2007-09-20 2007-09-18 8.850 642,464 +22,599 0.16% 5,685,903
2007-09-19 2007-09-17 8.815 619,865 -2,825 0.15% 5,463,955
2007-09-18 2007-09-14 8.815 622,690 +2,825 0.16% 5,488,856
2007-09-17 2007-09-13 8.850 619,865 +1,271 0.15% 5,485,898
2007-09-14 2007-09-12 9.027 618,594 -283 0.15% 5,584,143
2007-09-13 2007-09-11 8.744 618,877 -12,711 0.15% 5,411,428
2007-09-12 2007-09-10 9.027 631,588 +2,062 0.16% 5,701,441
2007-09-11 2007-09-07 8.355 629,526 -989 0.16% 5,259,401
2007-09-07 2007-09-05 8.248 630,515 +1,130 0.16% 5,200,702
2007-09-06 2007-09-04 8.390 629,385 +2,825 0.16% 5,280,504
2007-09-05 2007-09-03 8.425 626,560 +4,520 0.16% 5,278,983
2007-09-04 2007-08-31 8.390 622,040 -4,802 0.16% 5,218,880
2007-09-03 2007-08-30 8.461 626,842 -44,011 0.16% 5,303,549
2007-08-31 2007-08-29 8.425 670,853 -8,474 0.17% 5,652,166
2007-08-30 2007-08-28 8.638 679,327 +33,050 0.17% 5,867,854
2007-08-28 2007-08-24 8.567 646,277 -2,204 0.16% 5,536,620
2007-08-27 2007-08-23 8.532 648,481 -4,237 0.16% 5,532,545
2007-08-24 2007-08-22 8.107 652,718 +17,740 0.16% 5,291,413
2007-08-23 2007-08-21 8.071 634,978 +5,650 0.16% 5,125,121
2007-08-22 2007-08-20 8.142 629,328 +7,909 0.16% 5,124,075
2007-08-21 2007-08-17 7.753 621,419 +1,017 0.16% 4,817,695
2007-08-20 2007-08-16 8.496 620,402 -537 0.16% 5,271,025
2007-08-17 2007-08-15 9.027 620,939 +15,254 0.16% 5,605,311
2007-08-16 2007-08-14 9.204 605,685 +5,650 0.15% 5,574,819
2007-08-15 2007-08-13 9.381 600,035 -1,977 0.15% 5,629,024
2007-08-13 2007-08-09 9.381 602,012 +5,056 0.15% 5,647,570
2007-08-09 2007-08-07 9.027 596,956 -3,390 0.15% 5,388,813
2007-08-08 2007-08-06 9.204 600,346 +38,135 0.15% 5,525,678
2007-08-07 2007-08-03 9.912 562,211 +22,599 0.14% 5,572,730
2007-08-06 2007-08-02 9.912 539,612 -3,729 0.13% 5,348,725
2007-08-03 2007-08-01 10.089 543,341 +22,881 0.14% 5,481,860
2007-08-01 2007-07-30 10.443 520,460 -9,124 0.13% 5,435,256
2007-07-31 2007-07-27 10.266 529,584 +2,542 0.13% 5,436,801
2007-07-30 2007-07-26 10.797 527,042 +26,412 0.13% 5,690,569
2007-07-27 2007-07-25 10.620 500,630 +10,508 0.13% 5,316,781
2007-07-26 2007-07-24 10.974 490,122 +1,695 0.12% 5,378,690
2007-07-25 2007-07-23 11.328 488,427 +12,429 0.12% 5,532,995
2007-07-24 2007-07-20 10.797 475,998 -24,378 0.12% 5,139,438
2007-07-23 2007-07-19 10.797 500,376 +5,057 0.13% 5,402,651
2007-07-20 2007-07-18 10.797 495,319 -58,191 0.12% 5,348,050
2007-07-19 2007-07-17 10.974 553,510 -2,825 0.14% 6,074,322
2007-07-18 2007-07-16 10.797 556,335 -29,661 0.14% 6,006,851
2007-07-17 2007-07-13 10.797 585,996 +83,360 0.15% 6,327,106
2007-07-16 2007-07-12 10.797 502,636 +27,006 0.13% 5,427,053
2007-07-13 2007-07-11 10.974 475,630 -25,424 0.12% 5,219,652
2007-07-12 2007-07-10 10.443 501,054 +283 0.13% 5,232,596
2007-07-11 2007-07-09 10.443 500,771 +41,186 0.13% 5,229,640
2007-07-10 2007-07-06 10.443 459,585 -14,689 0.11% 4,799,527
2007-07-09 2007-07-05 10.266 474,274 -11,300 0.12% 4,868,979
2007-07-06 2007-07-04 9.912 485,574 +7,062 0.12% 4,813,091
2007-07-04 2007-06-29 10.089 478,512 -19,773 0.12% 4,827,789
2007-07-03 2007-06-28 10.266 498,285 -1,413 0.12% 5,115,481
2007-06-29 2007-06-27 10.266 499,698 -2,260 0.12% 5,129,987
2007-06-28 2007-06-26 10.443 501,958 +2,825 0.13% 5,242,036
2007-06-27 2007-06-25 10.443 499,133 -14,350 0.12% 5,212,534
2007-06-26 2007-06-22 10.443 513,483 0.13% 5,362,394

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top