History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 29,443 | +0 | 0.00% | 20,021 |
| 2025-10-13 | 2025-10-09 | 0.680 | 29,443 | +0 | 0.00% | 20,021 |
| 2025-10-10 | 2025-10-08 | 0.650 | 29,443 | +0 | 0.00% | 19,138 |
| 2025-10-09 | 2025-10-06 | 0.640 | 29,443 | +0 | 0.00% | 18,844 |
| 2025-10-08 | 2025-10-03 | 0.630 | 29,443 | +0 | 0.00% | 18,549 |
| 2025-10-06 | 2025-10-02 | 0.620 | 29,443 | +0 | 0.00% | 18,255 |
| 2025-10-03 | 2025-09-30 | 0.640 | 29,443 | +0 | 0.00% | 18,844 |
| 2025-10-02 | 2025-09-29 | 0.660 | 29,443 | +0 | 0.00% | 19,432 |
| 2025-09-30 | 2025-09-26 | 0.660 | 29,443 | +0 | 0.00% | 19,432 |
| 2025-09-29 | 2025-09-25 | 0.660 | 29,443 | +0 | 0.00% | 19,432 |
| 2025-09-26 | 2025-09-24 | 0.660 | 29,443 | +0 | 0.00% | 19,432 |
| 2025-09-25 | 2025-09-23 | 0.660 | 29,443 | +0 | 0.00% | 19,432 |
| 2025-09-24 | 2025-09-22 | 0.680 | 29,443 | +0 | 0.00% | 20,021 |
| 2025-09-23 | 2025-09-19 | 0.660 | 29,443 | +0 | 0.00% | 19,432 |
| 2025-09-22 | 2025-09-18 | 0.690 | 29,443 | +0 | 0.00% | 20,316 |
| 2025-09-19 | 2025-09-17 | 0.690 | 29,443 | +0 | 0.00% | 20,316 |
| 2025-09-18 | 2025-09-16 | 0.720 | 29,443 | +0 | 0.00% | 21,199 |
| 2025-09-17 | 2025-09-15 | 0.700 | 29,443 | +0 | 0.00% | 20,610 |
| 2025-09-16 | 2025-09-12 | 0.680 | 29,443 | +0 | 0.00% | 20,021 |
| 2025-09-15 | 2025-09-11 | 0.650 | 29,443 | +0 | 0.00% | 19,138 |
| 2025-09-12 | 2025-09-10 | 0.670 | 29,443 | +0 | 0.00% | 19,727 |
| 2025-09-11 | 2025-09-09 | 0.690 | 29,443 | +0 | 0.00% | 20,316 |
| 2025-09-10 | 2025-09-08 | 0.690 | 29,443 | +0 | 0.00% | 20,316 |
| 2025-09-09 | 2025-09-05 | 0.650 | 29,443 | +0 | 0.00% | 19,138 |
| 2025-09-08 | 2025-09-04 | 0.660 | 29,443 | +0 | 0.00% | 19,432 |
| 2025-09-05 | 2025-09-03 | 0.630 | 29,443 | +0 | 0.00% | 18,549 |
| 2025-09-04 | 2025-09-02 | 0.660 | 29,443 | +0 | 0.00% | 19,432 |
| 2025-09-03 | 2025-09-01 | 0.650 | 29,443 | +0 | 0.00% | 19,138 |
| 2025-09-02 | 2025-08-29 | 0.670 | 29,443 | +0 | 0.00% | 19,727 |
| 2025-09-01 | 2025-08-28 | 0.650 | 29,443 | +0 | 0.00% | 19,138 |
| 2025-08-29 | 2025-08-27 | 0.690 | 29,443 | +0 | 0.00% | 20,316 |
| 2025-08-28 | 2025-08-26 | 0.710 | 29,443 | +0 | 0.00% | 20,905 |
| 2025-08-27 | 2025-08-25 | 0.720 | 29,443 | +0 | 0.00% | 21,199 |
| 2025-08-26 | 2025-08-22 | 0.720 | 29,443 | +0 | 0.00% | 21,199 |
| 2025-08-25 | 2025-08-21 | 0.700 | 29,443 | +0 | 0.00% | 20,610 |
| 2025-08-22 | 2025-08-20 | 0.710 | 29,443 | +0 | 0.00% | 20,905 |
| 2025-08-21 | 2025-08-19 | 0.710 | 29,443 | +0 | 0.00% | 20,905 |
| 2025-08-20 | 2025-08-18 | 0.720 | 29,443 | +0 | 0.00% | 21,199 |
| 2025-08-19 | 2025-08-15 | 0.730 | 29,443 | +0 | 0.00% | 21,493 |
| 2025-08-18 | 2025-08-14 | 0.700 | 29,443 | +0 | 0.00% | 20,610 |
| 2025-08-15 | 2025-08-13 | 0.710 | 29,443 | +0 | 0.00% | 20,905 |
| 2025-08-14 | 2025-08-12 | 0.730 | 29,443 | +0 | 0.00% | 21,493 |
| 2025-08-13 | 2025-08-11 | 0.700 | 29,443 | +0 | 0.00% | 20,610 |
| 2025-08-12 | 2025-08-08 | 0.750 | 29,443 | +0 | 0.00% | 22,082 |
| 2025-08-11 | 2025-08-07 | 0.730 | 29,443 | +0 | 0.00% | 21,493 |
| 2025-08-08 | 2025-08-06 | 0.700 | 29,443 | +0 | 0.00% | 20,610 |
| 2025-08-07 | 2025-08-05 | 0.730 | 29,443 | +0 | 0.00% | 21,493 |
| 2025-08-06 | 2025-08-04 | 0.730 | 29,443 | +0 | 0.00% | 21,493 |
| 2025-08-05 | 2025-08-01 | 0.730 | 29,443 | +0 | 0.00% | 21,493 |
| 2025-08-04 | 2025-07-31 | 0.730 | 29,443 | +0 | 0.00% | 21,493 |
| 2025-08-01 | 2025-07-30 | 0.710 | 29,443 | +0 | 0.00% | 20,905 |
| 2025-07-31 | 2025-07-29 | 0.730 | 29,443 | +0 | 0.00% | 21,493 |
| 2025-07-30 | 2025-07-28 | 0.710 | 29,443 | +0 | 0.00% | 20,905 |
| 2025-07-29 | 2025-07-25 | 0.730 | 29,443 | +0 | 0.00% | 21,493 |
| 2025-07-28 | 2025-07-24 | 0.740 | 29,443 | +0 | 0.00% | 21,788 |
| 2025-07-25 | 2025-07-23 | 0.680 | 29,443 | +0 | 0.00% | 20,021 |
| 2025-07-24 | 2025-07-22 | 0.740 | 29,443 | +0 | 0.00% | 21,788 |
| 2025-07-23 | 2025-07-21 | 0.720 | 29,443 | +0 | 0.00% | 21,199 |
| 2025-07-22 | 2025-07-18 | 0.720 | 29,443 | +0 | 0.00% | 21,199 |
| 2025-07-21 | 2025-07-17 | 0.680 | 29,443 | +0 | 0.00% | 20,021 |
| 2025-07-18 | 2025-07-16 | 0.680 | 29,443 | +0 | 0.00% | 20,021 |
| 2025-07-17 | 2025-07-15 | 0.730 | 29,443 | +0 | 0.00% | 21,493 |
| 2025-07-16 | 2025-07-14 | 0.740 | 29,443 | +0 | 0.00% | 21,788 |
| 2025-07-15 | 2025-07-11 | 0.720 | 29,443 | +0 | 0.00% | 21,199 |
| 2025-07-14 | 2025-07-10 | 0.710 | 29,443 | +0 | 0.00% | 20,905 |
| 2025-07-11 | 2025-07-09 | 0.660 | 29,443 | +0 | 0.00% | 19,432 |
| 2025-07-10 | 2025-07-08 | 0.540 | 29,443 | +0 | 0.00% | 15,899 |
| 2025-07-09 | 2025-07-07 | 0.540 | 29,443 | +0 | 0.00% | 15,899 |
| 2025-07-08 | 2025-07-04 | 0.520 | 29,443 | +0 | 0.00% | 15,310 |
| 2025-07-07 | 2025-07-03 | 0.530 | 29,443 | +0 | 0.00% | 15,605 |
| 2025-07-04 | 2025-07-02 | 0.530 | 29,443 | +0 | 0.00% | 15,605 |
| 2025-07-03 | 2025-06-30 | 0.510 | 29,443 | +0 | 0.00% | 15,016 |
| 2025-07-02 | 2025-06-27 | 0.540 | 29,443 | +0 | 0.00% | 15,899 |
| 2025-06-30 | 2025-06-26 | 0.520 | 29,443 | +0 | 0.00% | 15,310 |
| 2025-06-27 | 2025-06-25 | 0.510 | 29,443 | +0 | 0.00% | 15,016 |
| 2025-06-26 | 2025-06-24 | 0.530 | 29,443 | +0 | 0.00% | 15,605 |
| 2025-06-25 | 2025-06-23 | 0.530 | 29,443 | +0 | 0.00% | 15,605 |
| 2025-06-24 | 2025-06-20 | 0.530 | 29,443 | +0 | 0.00% | 15,605 |
| 2025-06-23 | 2025-06-19 | 0.530 | 29,443 | +0 | 0.00% | 15,605 |
| 2025-06-20 | 2025-06-18 | 0.550 | 29,443 | +0 | 0.00% | 16,194 |
| 2025-06-19 | 2025-06-17 | 0.530 | 29,443 | +0 | 0.00% | 15,605 |
| 2025-06-18 | 2025-06-16 | 0.520 | 29,443 | +0 | 0.00% | 15,310 |
| 2025-06-17 | 2025-06-13 | 0.530 | 29,443 | +0 | 0.00% | 15,605 |
| 2025-06-16 | 2025-06-12 | 0.540 | 29,443 | +0 | 0.00% | 15,899 |
| 2025-06-13 | 2025-06-11 | 0.540 | 29,443 | +0 | 0.00% | 15,899 |
| 2025-06-12 | 2025-06-10 | 0.520 | 29,443 | +0 | 0.00% | 15,310 |
| 2025-06-11 | 2025-06-09 | 0.510 | 29,443 | +0 | 0.00% | 15,016 |
| 2025-06-10 | 2025-06-06 | 0.540 | 29,443 | +0 | 0.00% | 15,899 |
| 2025-06-09 | 2025-06-05 | 0.540 | 29,443 | +0 | 0.00% | 15,899 |
| 2025-06-06 | 2025-06-04 | 0.550 | 29,443 | +0 | 0.00% | 16,194 |
| 2025-06-05 | 2025-06-03 | 0.540 | 29,443 | +0 | 0.00% | 15,899 |
| 2025-06-04 | 2025-06-02 | 0.510 | 29,443 | +0 | 0.00% | 15,016 |
| 2025-06-03 | 2025-05-30 | 0.570 | 29,443 | +0 | 0.00% | 16,783 |
| 2025-06-02 | 2025-05-29 | 0.570 | 29,443 | +0 | 0.00% | 16,783 |
| 2025-05-30 | 2025-05-28 | 0.540 | 29,443 | +0 | 0.00% | 15,899 |
| 2025-05-29 | 2025-05-27 | 0.550 | 29,443 | +0 | 0.00% | 16,194 |
| 2025-05-28 | 2025-05-26 | 0.550 | 29,443 | +0 | 0.00% | 16,194 |
| 2025-05-27 | 2025-05-23 | 0.550 | 29,443 | +0 | 0.00% | 16,194 |
| 2025-05-26 | 2025-05-22 | 0.530 | 29,443 | +0 | 0.00% | 15,605 |
| 2025-05-23 | 2025-05-21 | 0.540 | 29,443 | +0 | 0.00% | 15,899 |
| 2025-05-22 | 2025-05-20 | 0.530 | 29,443 | +0 | 0.00% | 15,605 |
| 2025-05-21 | 2025-05-19 | 0.520 | 29,443 | +0 | 0.00% | 15,310 |
| 2025-05-20 | 2025-05-16 | 0.540 | 29,443 | +0 | 0.00% | 15,899 |
| 2025-05-19 | 2025-05-15 | 0.520 | 29,443 | +0 | 0.00% | 15,310 |
| 2025-05-16 | 2025-05-14 | 0.530 | 29,443 | +0 | 0.00% | 15,605 |
| 2025-05-15 | 2025-05-13 | 0.540 | 29,443 | +0 | 0.00% | 15,899 |
| 2025-05-14 | 2025-05-12 | 0.550 | 29,443 | +0 | 0.00% | 16,194 |
| 2025-05-13 | 2025-05-09 | 0.550 | 29,443 | +0 | 0.00% | 16,194 |
| 2025-05-12 | 2025-05-08 | 0.550 | 29,443 | +0 | 0.00% | 16,194 |
| 2025-05-09 | 2025-05-07 | 0.560 | 29,443 | +0 | 0.00% | 16,488 |
| 2025-05-08 | 2025-05-06 | 0.560 | 29,443 | +0 | 0.00% | 16,488 |
| 2025-05-07 | 2025-05-02 | 0.550 | 29,443 | +0 | 0.00% | 16,194 |
| 2025-05-06 | 2025-04-30 | 0.560 | 29,443 | +0 | 0.00% | 16,488 |
| 2025-05-02 | 2025-04-29 | 0.570 | 29,443 | +0 | 0.00% | 16,783 |
| 2025-04-30 | 2025-04-28 | 0.570 | 29,443 | +0 | 0.00% | 16,783 |
| 2025-04-29 | 2025-04-25 | 0.580 | 29,443 | +0 | 0.00% | 17,077 |
| 2025-04-28 | 2025-04-24 | 0.550 | 29,443 | +0 | 0.00% | 16,194 |
| 2025-04-25 | 2025-04-23 | 0.570 | 29,443 | +0 | 0.00% | 16,783 |
| 2025-04-24 | 2025-04-22 | 0.610 | 29,443 | +0 | 0.00% | 17,960 |
| 2025-04-23 | 2025-04-17 | 0.560 | 29,443 | +0 | 0.00% | 16,488 |
| 2025-04-22 | 2025-04-16 | 0.570 | 29,443 | +0 | 0.00% | 16,783 |
| 2025-04-17 | 2025-04-15 | 0.580 | 29,443 | +0 | 0.00% | 17,077 |
| 2025-04-16 | 2025-04-14 | 0.570 | 29,443 | +0 | 0.00% | 16,783 |
| 2025-04-15 | 2025-04-11 | 0.570 | 29,443 | +0 | 0.00% | 16,783 |
| 2025-04-14 | 2025-04-10 | 0.570 | 29,443 | +0 | 0.00% | 16,783 |
| 2025-04-11 | 2025-04-09 | 0.560 | 29,443 | +0 | 0.00% | 16,488 |
| 2025-04-10 | 2025-04-08 | 0.540 | 29,443 | +0 | 0.00% | 15,899 |
| 2025-04-09 | 2025-04-07 | 0.590 | 29,443 | +0 | 0.00% | 17,371 |
| 2025-04-08 | 2025-04-03 | 0.640 | 29,443 | +0 | 0.00% | 18,844 |
| 2025-04-07 | 2025-04-02 | 0.660 | 29,443 | +0 | 0.00% | 19,432 |
| 2025-04-03 | 2025-04-01 | 0.660 | 29,443 | +0 | 0.00% | 19,432 |
| 2025-04-02 | 2025-03-31 | 0.610 | 29,443 | +0 | 0.00% | 17,960 |
| 2025-04-01 | 2025-03-28 | 0.590 | 29,443 | +0 | 0.00% | 17,371 |
| 2025-03-31 | 2025-03-27 | 0.640 | 29,443 | +0 | 0.00% | 18,844 |
| 2025-03-28 | 2025-03-26 | 0.660 | 29,443 | +0 | 0.00% | 19,432 |
| 2025-03-27 | 2025-03-25 | 0.690 | 29,443 | +0 | 0.00% | 20,316 |
| 2025-03-26 | 2025-03-24 | 0.700 | 29,443 | +0 | 0.00% | 20,610 |
| 2025-03-25 | 2025-03-21 | 0.630 | 29,443 | +0 | 0.00% | 18,549 |
| 2025-03-24 | 2025-03-20 | 0.620 | 29,443 | +0 | 0.00% | 18,255 |
| 2025-03-21 | 2025-03-19 | 0.610 | 29,443 | +0 | 0.00% | 17,960 |
| 2025-03-20 | 2025-03-18 | 0.620 | 29,443 | +0 | 0.00% | 18,255 |
| 2025-03-19 | 2025-03-17 | 0.630 | 29,443 | +0 | 0.00% | 18,549 |
| 2025-03-18 | 2025-03-14 | 0.640 | 29,443 | +0 | 0.00% | 18,844 |
| 2025-03-17 | 2025-03-13 | 0.630 | 29,443 | +0 | 0.00% | 18,549 |
| 2025-03-14 | 2025-03-12 | 0.630 | 29,443 | +0 | 0.00% | 18,549 |
| 2025-03-13 | 2025-03-11 | 0.650 | 29,443 | +0 | 0.00% | 19,138 |
| 2025-03-12 | 2025-03-10 | 0.610 | 29,443 | +0 | 0.00% | 17,960 |
| 2025-03-11 | 2025-03-07 | 0.660 | 29,443 | +0 | 0.00% | 19,432 |
| 2025-03-10 | 2025-03-06 | 0.680 | 29,443 | +0 | 0.00% | 20,021 |
| 2025-03-07 | 2025-03-05 | 0.640 | 29,443 | +0 | 0.00% | 18,844 |
| 2025-03-06 | 2025-03-04 | 0.640 | 29,443 | +0 | 0.00% | 18,844 |
| 2025-03-05 | 2025-03-03 | 0.650 | 29,443 | +0 | 0.00% | 19,138 |
| 2025-03-04 | 2025-02-28 | 0.590 | 29,443 | +0 | 0.00% | 17,371 |
| 2025-03-03 | 2025-02-27 | 0.620 | 29,443 | +0 | 0.00% | 18,255 |
| 2025-02-28 | 2025-02-26 | 0.620 | 29,443 | +0 | 0.00% | 18,255 |
| 2025-02-27 | 2025-02-25 | 0.620 | 29,443 | +0 | 0.00% | 18,255 |
| 2025-02-26 | 2025-02-24 | 0.620 | 29,443 | +0 | 0.00% | 18,255 |
| 2025-02-25 | 2025-02-21 | 0.610 | 29,443 | +0 | 0.00% | 17,960 |
| 2025-02-24 | 2025-02-20 | 0.630 | 29,443 | +0 | 0.00% | 18,549 |
| 2025-02-21 | 2025-02-19 | 0.660 | 29,443 | +0 | 0.00% | 19,432 |
| 2025-02-20 | 2025-02-18 | 0.650 | 29,443 | +0 | 0.00% | 19,138 |
| 2025-02-19 | 2025-02-17 | 0.650 | 29,443 | +0 | 0.00% | 19,138 |
| 2025-02-18 | 2025-02-14 | 0.650 | 29,443 | +0 | 0.00% | 19,138 |
| 2025-02-17 | 2025-02-13 | 0.650 | 29,443 | +0 | 0.00% | 19,138 |
| 2025-02-14 | 2025-02-12 | 0.660 | 29,443 | +0 | 0.00% | 19,432 |
| 2025-02-13 | 2025-02-11 | 0.680 | 29,443 | +0 | 0.00% | 20,021 |
| 2025-02-12 | 2025-02-10 | 0.680 | 29,443 | +0 | 0.00% | 20,021 |
| 2025-02-11 | 2025-02-07 | 0.680 | 29,443 | +0 | 0.00% | 20,021 |
| 2025-02-10 | 2025-02-06 | 0.680 | 29,443 | +0 | 0.00% | 20,021 |
| 2025-02-07 | 2025-02-05 | 0.670 | 29,443 | +0 | 0.00% | 19,727 |
| 2025-02-06 | 2025-02-04 | 0.690 | 29,443 | +0 | 0.00% | 20,316 |
| 2025-02-05 | 2025-02-03 | 0.690 | 29,443 | +0 | 0.00% | 20,316 |
| 2025-02-04 | 2025-01-28 | 0.690 | 29,443 | +0 | 0.00% | 20,316 |
| 2025-02-03 | 2025-01-24 | 0.690 | 29,443 | +0 | 0.00% | 20,316 |
| 2025-01-27 | 2025-01-23 | 0.690 | 29,443 | +0 | 0.00% | 20,316 |
| 2025-01-24 | 2025-01-22 | 0.680 | 29,443 | +0 | 0.00% | 20,021 |
| 2025-01-23 | 2025-01-21 | 0.680 | 29,443 | +0 | 0.00% | 20,021 |
| 2025-01-22 | 2025-01-20 | 0.670 | 29,443 | +0 | 0.00% | 19,727 |
| 2025-01-21 | 2025-01-17 | 0.690 | 29,443 | +0 | 0.00% | 20,316 |
| 2025-01-20 | 2025-01-16 | 0.680 | 29,443 | +0 | 0.00% | 20,021 |
| 2025-01-17 | 2025-01-15 | 0.660 | 29,443 | +0 | 0.00% | 19,432 |
| 2025-01-16 | 2025-01-14 | 0.660 | 29,443 | +0 | 0.00% | 19,432 |
| 2025-01-15 | 2025-01-13 | 0.670 | 29,443 | +0 | 0.00% | 19,727 |
| 2025-01-14 | 2025-01-10 | 0.670 | 29,443 | +0 | 0.00% | 19,727 |
| 2025-01-13 | 2025-01-09 | 0.670 | 29,443 | +0 | 0.00% | 19,727 |
| 2025-01-10 | 2025-01-08 | 0.680 | 29,443 | +0 | 0.00% | 20,021 |
| 2025-01-09 | 2025-01-07 | 0.680 | 29,443 | +0 | 0.00% | 20,021 |
| 2025-01-08 | 2025-01-06 | 0.680 | 29,443 | +0 | 0.00% | 20,021 |
| 2025-01-07 | 2025-01-03 | 0.700 | 29,443 | +0 | 0.00% | 20,610 |
| 2025-01-06 | 2025-01-02 | 0.700 | 29,443 | +0 | 0.00% | 20,610 |
| 2025-01-03 | 2024-12-31 | 0.710 | 29,443 | +0 | 0.00% | 20,905 |
| 2025-01-02 | 2024-12-27 | 0.710 | 29,443 | +0 | 0.00% | 20,905 |
| 2024-12-30 | 2024-12-24 | 0.710 | 29,443 | +0 | 0.00% | 20,905 |
| 2024-12-27 | 2024-12-20 | 0.690 | 29,443 | +0 | 0.00% | 20,316 |
| 2024-12-23 | 2024-12-19 | 0.700 | 29,443 | +0 | 0.00% | 20,610 |
| 2024-12-20 | 2024-12-18 | 0.730 | 29,443 | +0 | 0.00% | 21,493 |
| 2024-12-19 | 2024-12-17 | 0.730 | 29,443 | +0 | 0.00% | 21,493 |
| 2024-12-18 | 2024-12-16 | 0.710 | 29,443 | +0 | 0.00% | 20,905 |
| 2024-12-17 | 2024-12-13 | 0.730 | 29,443 | +0 | 0.00% | 21,493 |
| 2024-12-16 | 2024-12-12 | 0.720 | 29,443 | +0 | 0.00% | 21,199 |
| 2024-12-13 | 2024-12-11 | 0.720 | 29,443 | +0 | 0.00% | 21,199 |
| 2024-12-12 | 2024-12-10 | 0.730 | 29,443 | +0 | 0.00% | 21,493 |
| 2024-12-11 | 2024-12-09 | 0.710 | 29,443 | +0 | 0.00% | 20,905 |
| 2024-12-10 | 2024-12-06 | 0.740 | 29,443 | +0 | 0.00% | 21,788 |
| 2024-12-09 | 2024-12-05 | 0.740 | 29,443 | +0 | 0.00% | 21,788 |
| 2024-12-06 | 2024-12-04 | 0.730 | 29,443 | +0 | 0.00% | 21,493 |
| 2024-12-05 | 2024-12-03 | 0.730 | 29,443 | +0 | 0.00% | 21,493 |
| 2024-12-04 | 2024-12-02 | 0.720 | 29,443 | +0 | 0.00% | 21,199 |
| 2024-12-03 | 2024-11-29 | 0.720 | 29,443 | +0 | 0.00% | 21,199 |
| 2024-12-02 | 2024-11-28 | 0.720 | 29,443 | +0 | 0.00% | 21,199 |
| 2024-11-29 | 2024-11-27 | 0.740 | 29,443 | +0 | 0.00% | 21,788 |
| 2024-11-28 | 2024-11-26 | 0.730 | 29,443 | +0 | 0.00% | 21,493 |
| 2024-11-27 | 2024-11-25 | 0.730 | 29,443 | +0 | 0.00% | 21,493 |
| 2024-11-26 | 2024-11-22 | 0.730 | 29,443 | +0 | 0.00% | 21,493 |
| 2024-11-25 | 2024-11-21 | 0.700 | 29,443 | +0 | 0.00% | 20,610 |
| 2024-11-22 | 2024-11-20 | 0.700 | 29,443 | +0 | 0.00% | 20,610 |
| 2024-11-21 | 2024-11-19 | 0.740 | 29,443 | +0 | 0.00% | 21,788 |
| 2024-11-20 | 2024-11-18 | 0.740 | 29,443 | +0 | 0.00% | 21,788 |
| 2024-11-19 | 2024-11-15 | 0.740 | 29,443 | +0 | 0.00% | 21,788 |
| 2024-11-18 | 2024-11-14 | 0.670 | 29,443 | +0 | 0.00% | 19,727 |
| 2024-11-15 | 2024-11-13 | 0.750 | 29,443 | +0 | 0.00% | 22,082 |
| 2024-11-14 | 2024-11-12 | 0.750 | 29,443 | +0 | 0.00% | 22,082 |
| 2024-11-13 | 2024-11-11 | 0.750 | 29,443 | +0 | 0.00% | 22,082 |
| 2024-11-12 | 2024-11-08 | 0.740 | 29,443 | +0 | 0.00% | 21,788 |
| 2024-11-11 | 2024-11-07 | 0.750 | 29,443 | +0 | 0.00% | 22,082 |
| 2024-11-08 | 2024-11-06 | 0.700 | 29,443 | +0 | 0.00% | 20,610 |
| 2024-11-07 | 2024-11-05 | 0.730 | 29,443 | +0 | 0.00% | 21,493 |
| 2024-11-06 | 2024-11-04 | 0.740 | 29,443 | +0 | 0.00% | 21,788 |
| 2024-11-05 | 2024-11-01 | 0.740 | 29,443 | +0 | 0.00% | 21,788 |
| 2024-11-04 | 2024-10-31 | 0.740 | 29,443 | +0 | 0.00% | 21,788 |
| 2024-11-01 | 2024-10-30 | 0.730 | 29,443 | +0 | 0.00% | 21,493 |
| 2024-10-31 | 2024-10-29 | 0.750 | 29,443 | +0 | 0.00% | 22,082 |
| 2024-10-30 | 2024-10-28 | 0.740 | 29,443 | +0 | 0.00% | 21,788 |
| 2024-10-29 | 2024-10-25 | 0.720 | 29,443 | +0 | 0.00% | 21,199 |
| 2024-10-28 | 2024-10-24 | 0.680 | 29,443 | +0 | 0.00% | 20,021 |
| 2024-10-25 | 2024-10-23 | 0.750 | 29,443 | +0 | 0.00% | 22,082 |
| 2024-10-24 | 2024-10-22 | 0.770 | 29,443 | +0 | 0.00% | 22,671 |
| 2024-10-23 | 2024-10-21 | 0.760 | 29,443 | +0 | 0.00% | 22,377 |
| 2024-10-22 | 2024-10-18 | 0.760 | 29,443 | +0 | 0.00% | 22,377 |
| 2024-10-21 | 2024-10-17 | 0.770 | 29,443 | +0 | 0.00% | 22,671 |
| 2024-10-18 | 2024-10-16 | 0.750 | 29,443 | +0 | 0.00% | 22,082 |
| 2024-10-17 | 2024-10-15 | 0.730 | 29,443 | +0 | 0.00% | 21,493 |
| 2024-10-16 | 2024-10-14 | 0.750 | 29,443 | +0 | 0.00% | 22,082 |
| 2024-10-15 | 2024-10-10 | 0.730 | 29,443 | +0 | 0.00% | 21,493 |
| 2024-10-14 | 2024-10-09 | 0.730 | 29,443 | +0 | 0.00% | 21,493 |
| 2024-10-10 | 2024-10-08 | 0.730 | 29,443 | +0 | 0.00% | 21,493 |
| 2024-10-09 | 2024-10-07 | 0.950 | 29,443 | +0 | 0.00% | 27,971 |
| 2024-10-08 | 2024-10-04 | 0.770 | 29,443 | +0 | 0.00% | 22,671 |
| 2024-10-07 | 2024-10-03 | 0.760 | 29,443 | +0 | 0.00% | 22,377 |
| 2024-10-04 | 2024-10-02 | 0.720 | 29,443 | +0 | 0.00% | 21,199 |
| 2024-10-03 | 2024-09-30 | 0.640 | 29,443 | +0 | 0.00% | 18,844 |
| 2024-10-02 | 2024-09-27 | 0.640 | 29,443 | +0 | 0.00% | 18,844 |
| 2024-09-30 | 2024-09-26 | 0.650 | 29,443 | +0 | 0.00% | 19,138 |
| 2024-09-27 | 2024-09-25 | 0.700 | 29,443 | +0 | 0.00% | 20,610 |
| 2024-09-26 | 2024-09-24 | 0.690 | 29,443 | +0 | 0.00% | 20,316 |
| 2024-09-25 | 2024-09-23 | 0.600 | 29,443 | +0 | 0.00% | 17,666 |
| 2024-09-24 | 2024-09-20 | 0.600 | 29,443 | +0 | 0.00% | 17,666 |
| 2024-09-23 | 2024-09-19 | 0.570 | 29,443 | +0 | 0.00% | 16,783 |
| 2024-09-20 | 2024-09-17 | 0.580 | 29,443 | +0 | 0.00% | 17,077 |
| 2024-09-19 | 2024-09-16 | 0.560 | 29,443 | +0 | 0.00% | 16,488 |
| 2024-09-17 | 2024-09-13 | 0.570 | 29,443 | +0 | 0.00% | 16,783 |
| 2024-09-16 | 2024-09-12 | 0.580 | 29,443 | +0 | 0.00% | 17,077 |
| 2024-09-13 | 2024-09-11 | 0.550 | 29,443 | +0 | 0.00% | 16,194 |
| 2024-09-12 | 2024-09-10 | 0.600 | 29,443 | +0 | 0.00% | 17,666 |
| 2024-09-11 | 2024-09-09 | 0.600 | 29,443 | +0 | 0.00% | 17,666 |
| 2024-09-10 | 2024-09-05 | 0.630 | 29,443 | +0 | 0.00% | 18,549 |
| 2024-09-09 | 2024-09-04 | 0.630 | 29,443 | +0 | 0.00% | 18,549 |
| 2024-09-05 | 2024-09-03 | 0.670 | 29,443 | +0 | 0.00% | 19,727 |
| 2024-09-04 | 2024-09-02 | 0.750 | 29,443 | +0 | 0.00% | 22,082 |
| 2024-09-03 | 2024-08-30 | 0.660 | 29,443 | +0 | 0.00% | 19,432 |
| 2024-09-02 | 2024-08-29 | 0.680 | 29,443 | +0 | 0.00% | 20,021 |
| 2024-08-30 | 2024-08-28 | 0.620 | 29,443 | +0 | 0.00% | 18,255 |
| 2024-08-29 | 2024-08-27 | 0.620 | 29,443 | +0 | 0.00% | 18,255 |
| 2024-08-28 | 2024-08-26 | 0.600 | 29,443 | +0 | 0.00% | 17,666 |
| 2024-08-27 | 2024-08-23 | 0.590 | 29,443 | +0 | 0.00% | 17,371 |
| 2024-08-26 | 2024-08-22 | 0.610 | 29,443 | +0 | 0.00% | 17,960 |
| 2024-08-23 | 2024-08-21 | 0.630 | 29,443 | +0 | 0.00% | 18,549 |
| 2024-08-22 | 2024-08-20 | 0.640 | 29,443 | +0 | 0.00% | 18,844 |
| 2024-08-21 | 2024-08-19 | 0.640 | 29,443 | +0 | 0.00% | 18,844 |
| 2024-08-20 | 2024-08-16 | 0.640 | 29,443 | +0 | 0.00% | 18,844 |
| 2024-08-19 | 2024-08-15 | 0.640 | 29,443 | +0 | 0.00% | 18,844 |
| 2024-08-16 | 2024-08-14 | 0.630 | 29,443 | +0 | 0.00% | 18,549 |
| 2024-08-15 | 2024-08-13 | 0.590 | 29,443 | +0 | 0.00% | 17,371 |
| 2024-08-14 | 2024-08-12 | 0.630 | 29,443 | +0 | 0.00% | 18,549 |
| 2024-08-13 | 2024-08-09 | 0.650 | 29,443 | +0 | 0.00% | 19,138 |
| 2024-08-12 | 2024-08-08 | 0.670 | 29,443 | +0 | 0.00% | 19,727 |
| 2024-08-09 | 2024-08-07 | 0.670 | 29,443 | +0 | 0.00% | 19,727 |
| 2024-08-08 | 2024-08-06 | 0.670 | 29,443 | +0 | 0.00% | 19,727 |
| 2024-08-07 | 2024-08-05 | 0.590 | 29,443 | +0 | 0.00% | 17,371 |
| 2024-08-06 | 2024-08-02 | 0.670 | 29,443 | +0 | 0.00% | 19,727 |
| 2024-08-05 | 2024-08-01 | 0.670 | 29,443 | +0 | 0.00% | 19,727 |
| 2024-08-02 | 2024-07-31 | 0.660 | 29,443 | +0 | 0.00% | 19,432 |
| 2024-08-01 | 2024-07-30 | 0.650 | 29,443 | +0 | 0.00% | 19,138 |
| 2024-07-31 | 2024-07-29 | 0.650 | 29,443 | +0 | 0.00% | 19,138 |
| 2024-07-30 | 2024-07-26 | 0.650 | 29,443 | +0 | 0.00% | 19,138 |
| 2024-07-29 | 2024-07-25 | 0.600 | 29,443 | +0 | 0.00% | 17,666 |
| 2024-07-26 | 2024-07-24 | 0.610 | 29,443 | +0 | 0.00% | 17,960 |
| 2024-07-25 | 2024-07-23 | 0.610 | 29,443 | +0 | 0.00% | 17,960 |
| 2024-07-24 | 2024-07-22 | 0.610 | 29,443 | +0 | 0.00% | 17,960 |
| 2024-07-23 | 2024-07-19 | 0.640 | 29,443 | +0 | 0.00% | 18,844 |
| 2024-07-22 | 2024-07-18 | 0.650 | 29,443 | +0 | 0.00% | 19,138 |
| 2024-07-19 | 2024-07-17 | 0.660 | 29,443 | +0 | 0.00% | 19,432 |
| 2024-07-18 | 2024-07-16 | 0.620 | 29,443 | +0 | 0.00% | 18,255 |
| 2024-07-17 | 2024-07-15 | 0.630 | 29,443 | +0 | 0.00% | 18,549 |
| 2024-07-16 | 2024-07-12 | 0.630 | 29,443 | +0 | 0.00% | 18,549 |
| 2024-07-15 | 2024-07-11 | 0.630 | 29,443 | +0 | 0.00% | 18,549 |
| 2024-07-12 | 2024-07-10 | 0.610 | 29,443 | +0 | 0.00% | 17,960 |
| 2024-07-11 | 2024-07-09 | 0.640 | 29,443 | +0 | 0.00% | 18,844 |
| 2024-07-10 | 2024-07-08 | 0.670 | 29,443 | +0 | 0.00% | 19,727 |
| 2024-07-09 | 2024-07-05 | 0.680 | 29,443 | +0 | 0.00% | 20,021 |
| 2024-07-08 | 2024-07-04 | 0.680 | 29,443 | +0 | 0.00% | 20,021 |
| 2024-07-05 | 2024-07-03 | 0.620 | 29,443 | +0 | 0.00% | 18,255 |
| 2024-07-04 | 2024-07-02 | 0.590 | 29,443 | +0 | 0.00% | 17,371 |
| 2024-07-03 | 2024-06-28 | 0.610 | 29,443 | +0 | 0.00% | 17,960 |
| 2024-07-02 | 2024-06-27 | 0.610 | 29,443 | +0 | 0.00% | 17,960 |
| 2024-06-28 | 2024-06-26 | 0.610 | 29,443 | +0 | 0.00% | 17,960 |
| 2024-06-27 | 2024-06-25 | 0.630 | 29,443 | +0 | 0.00% | 18,549 |
| 2024-06-26 | 2024-06-24 | 0.630 | 29,443 | +0 | 0.00% | 18,549 |
| 2024-06-25 | 2024-06-21 | 0.630 | 29,443 | +0 | 0.00% | 18,549 |
| 2024-06-24 | 2024-06-20 | 0.610 | 29,443 | +0 | 0.00% | 17,960 |
| 2024-06-21 | 2024-06-19 | 0.620 | 29,443 | +0 | 0.00% | 18,255 |
| 2024-06-20 | 2024-06-18 | 0.640 | 29,443 | +0 | 0.00% | 18,844 |
| 2024-06-19 | 2024-06-17 | 0.600 | 29,443 | +0 | 0.00% | 17,666 |
| 2024-06-18 | 2024-06-14 | 0.620 | 29,443 | +0 | 0.00% | 18,255 |
| 2024-06-17 | 2024-06-13 | 0.620 | 29,443 | +0 | 0.00% | 18,255 |
| 2024-06-14 | 2024-06-12 | 0.640 | 29,443 | +0 | 0.00% | 18,844 |
| 2024-06-13 | 2024-06-11 | 0.640 | 29,443 | +0 | 0.00% | 18,844 |
| 2024-06-12 | 2024-06-07 | 0.610 | 29,443 | +0 | 0.00% | 17,960 |
| 2024-06-11 | 2024-06-06 | 0.640 | 29,443 | +0 | 0.00% | 18,844 |
| 2024-06-07 | 2024-06-05 | 0.630 | 29,443 | +0 | 0.00% | 18,549 |
| 2024-06-06 | 2024-06-04 | 0.700 | 29,443 | +0 | 0.00% | 20,610 |
| 2024-06-05 | 2024-06-03 | 0.640 | 29,443 | +0 | 0.00% | 18,844 |
| 2024-06-04 | 2024-05-31 | 0.630 | 29,443 | +0 | 0.00% | 18,549 |
| 2024-06-03 | 2024-05-30 | 0.660 | 29,443 | +0 | 0.00% | 19,432 |
| 2024-05-31 | 2024-05-29 | 0.670 | 29,443 | +0 | 0.00% | 19,727 |
| 2024-05-30 | 2024-05-28 | 0.680 | 29,443 | +0 | 0.00% | 20,021 |
| 2024-05-29 | 2024-05-27 | 0.700 | 29,443 | +0 | 0.00% | 20,610 |
| 2024-05-28 | 2024-05-24 | 0.650 | 29,443 | +0 | 0.00% | 19,138 |
| 2024-05-27 | 2024-05-23 | 0.690 | 29,443 | +0 | 0.00% | 20,316 |
| 2024-05-24 | 2024-05-22 | 0.690 | 29,443 | +0 | 0.00% | 20,316 |
| 2024-05-23 | 2024-05-21 | 0.640 | 29,443 | +0 | 0.00% | 18,844 |
| 2024-05-22 | 2024-05-20 | 0.740 | 29,443 | +0 | 0.00% | 21,788 |
| 2024-05-21 | 2024-05-17 | 0.740 | 29,443 | +0 | 0.00% | 21,788 |
| 2024-05-20 | 2024-05-16 | 0.700 | 29,443 | +0 | 0.00% | 20,610 |
| 2024-05-17 | 2024-05-14 | 0.660 | 29,443 | +0 | 0.00% | 19,432 |
| 2024-05-16 | 2024-05-13 | 0.660 | 29,443 | +0 | 0.00% | 19,432 |
| 2024-05-14 | 2024-05-10 | 0.650 | 29,443 | +0 | 0.00% | 19,138 |
| 2024-05-13 | 2024-05-09 | 0.600 | 29,443 | +0 | 0.00% | 17,666 |
| 2024-05-10 | 2024-05-08 | 0.570 | 29,443 | +0 | 0.00% | 16,783 |
| 2024-05-09 | 2024-05-07 | 0.570 | 29,443 | +0 | 0.00% | 16,783 |
| 2024-05-08 | 2024-05-06 | 0.550 | 29,443 | +0 | 0.00% | 16,194 |
| 2024-05-07 | 2024-05-03 | 0.560 | 29,443 | +0 | 0.00% | 16,488 |
| 2024-05-06 | 2024-05-02 | 0.560 | 29,443 | +0 | 0.00% | 16,488 |
| 2024-05-03 | 2024-04-30 | 0.570 | 29,443 | +0 | 0.00% | 16,783 |
| 2024-05-02 | 2024-04-29 | 0.550 | 29,443 | +0 | 0.00% | 16,194 |
| 2024-04-30 | 2024-04-26 | 0.530 | 29,443 | +0 | 0.00% | 15,605 |
| 2024-04-29 | 2024-04-25 | 0.460 | 29,443 | +0 | 0.00% | 13,544 |
| 2024-04-26 | 2024-04-24 | 0.475 | 29,443 | +0 | 0.00% | 13,985 |
| 2024-04-25 | 2024-04-23 | 0.495 | 29,443 | +0 | 0.00% | 14,574 |
| 2024-04-24 | 2024-04-22 | 0.500 | 29,443 | +0 | 0.00% | 14,722 |
| 2024-04-23 | 2024-04-19 | 0.495 | 29,443 | +0 | 0.00% | 14,574 |
| 2024-04-22 | 2024-04-18 | 0.590 | 29,443 | +0 | 0.00% | 17,371 |
| 2024-04-19 | 2024-04-17 | 0.600 | 29,443 | +0 | 0.00% | 17,666 |
| 2024-04-18 | 2024-04-16 | 0.580 | 29,443 | +0 | 0.00% | 17,077 |
| 2024-04-17 | 2024-04-15 | 0.600 | 29,443 | +0 | 0.00% | 17,666 |
| 2024-04-16 | 2024-04-12 | 0.600 | 29,443 | +0 | 0.00% | 17,666 |
| 2024-04-15 | 2024-04-11 | 0.620 | 29,443 | +0 | 0.00% | 18,255 |
| 2024-04-12 | 2024-04-10 | 0.650 | 29,443 | +0 | 0.00% | 19,138 |
| 2024-04-11 | 2024-04-09 | 0.640 | 29,443 | +0 | 0.00% | 18,844 |
| 2024-04-10 | 2024-04-08 | 0.600 | 29,443 | +0 | 0.00% | 17,666 |
| 2024-04-09 | 2024-04-05 | 0.600 | 29,443 | +0 | 0.00% | 17,666 |
| 2024-04-08 | 2024-04-03 | 0.600 | 29,443 | +0 | 0.00% | 17,666 |
| 2024-04-05 | 2024-04-02 | 0.600 | 29,443 | +0 | 0.00% | 17,666 |
| 2024-04-03 | 2024-03-28 | 0.610 | 29,443 | +0 | 0.00% | 17,960 |
| 2024-04-02 | 2024-03-27 | 0.610 | 29,443 | +0 | 0.00% | 17,960 |
| 2024-03-28 | 2024-03-26 | 0.670 | 29,443 | +0 | 0.00% | 19,727 |
| 2024-03-27 | 2024-03-25 | 0.640 | 29,443 | +0 | 0.00% | 18,844 |
| 2024-03-26 | 2024-03-22 | 0.600 | 29,443 | +0 | 0.00% | 17,666 |
| 2024-03-25 | 2024-03-21 | 0.620 | 29,443 | +0 | 0.00% | 18,255 |
| 2024-03-22 | 2024-03-20 | 0.630 | 29,443 | +0 | 0.00% | 18,549 |
| 2024-03-21 | 2024-03-19 | 0.640 | 29,443 | +0 | 0.00% | 18,844 |
| 2024-03-20 | 2024-03-18 | 0.650 | 29,443 | +0 | 0.00% | 19,138 |
| 2024-03-19 | 2024-03-15 | 0.680 | 29,443 | +0 | 0.00% | 20,021 |
| 2024-03-18 | 2024-03-14 | 0.660 | 29,443 | +0 | 0.00% | 19,432 |
| 2024-03-15 | 2024-03-13 | 0.710 | 29,443 | +0 | 0.00% | 20,905 |
| 2024-03-14 | 2024-03-12 | 0.690 | 29,443 | +0 | 0.00% | 20,316 |
| 2024-03-13 | 2024-03-11 | 0.660 | 29,443 | +0 | 0.00% | 19,432 |
| 2024-03-12 | 2024-03-08 | 0.670 | 29,443 | +0 | 0.00% | 19,727 |
| 2024-03-11 | 2024-03-07 | 0.680 | 29,443 | +0 | 0.00% | 20,021 |
| 2024-03-08 | 2024-03-06 | 0.680 | 29,443 | +0 | 0.00% | 20,021 |
| 2024-03-07 | 2024-03-05 | 0.680 | 29,443 | +0 | 0.00% | 20,021 |
| 2024-03-06 | 2024-03-04 | 0.700 | 29,443 | +0 | 0.00% | 20,610 |
| 2024-03-05 | 2024-03-01 | 0.730 | 29,443 | +0 | 0.00% | 21,493 |
| 2024-03-04 | 2024-02-29 | 0.740 | 29,443 | +0 | 0.00% | 21,788 |
| 2024-03-01 | 2024-02-28 | 0.670 | 29,443 | +0 | 0.00% | 19,727 |
| 2024-02-29 | 2024-02-27 | 0.750 | 29,443 | +0 | 0.00% | 22,082 |
| 2024-02-28 | 2024-02-26 | 0.730 | 29,443 | +0 | 0.00% | 21,493 |
| 2024-02-27 | 2024-02-23 | 0.700 | 29,443 | +0 | 0.00% | 20,610 |
| 2024-02-26 | 2024-02-22 | 0.670 | 29,443 | +0 | 0.00% | 19,727 |
| 2024-02-23 | 2024-02-21 | 0.670 | 29,443 | +0 | 0.00% | 19,727 |
| 2024-02-22 | 2024-02-20 | 0.680 | 29,443 | +0 | 0.00% | 20,021 |
| 2024-02-21 | 2024-02-19 | 0.680 | 29,443 | +0 | 0.00% | 20,021 |
| 2024-02-20 | 2024-02-16 | 0.680 | 29,443 | +0 | 0.00% | 20,021 |
| 2024-02-19 | 2024-02-15 | 0.660 | 29,443 | +0 | 0.00% | 19,432 |
| 2024-02-16 | 2024-02-14 | 0.660 | 29,443 | +0 | 0.00% | 19,432 |
| 2024-02-15 | 2024-02-09 | 0.640 | 29,443 | +0 | 0.00% | 18,844 |
| 2024-02-14 | 2024-02-07 | 0.640 | 29,443 | +0 | 0.00% | 18,844 |
| 2024-02-08 | 2024-02-06 | 0.660 | 29,443 | +0 | 0.00% | 19,432 |
| 2024-02-07 | 2024-02-05 | 0.630 | 29,443 | +0 | 0.00% | 18,549 |
| 2024-02-06 | 2024-02-02 | 0.650 | 29,443 | +0 | 0.00% | 19,138 |
| 2024-02-05 | 2024-02-01 | 0.670 | 29,443 | +0 | 0.00% | 19,727 |
| 2024-02-02 | 2024-01-31 | 0.660 | 29,443 | +0 | 0.00% | 19,432 |
| 2024-02-01 | 2024-01-30 | 0.700 | 29,443 | +0 | 0.00% | 20,610 |
| 2024-01-31 | 2024-01-29 | 0.700 | 29,443 | +0 | 0.00% | 20,610 |
| 2024-01-30 | 2024-01-26 | 0.730 | 29,443 | +0 | 0.00% | 21,493 |
| 2024-01-29 | 2024-01-25 | 0.730 | 29,443 | +0 | 0.00% | 21,493 |
| 2024-01-26 | 2024-01-24 | 0.710 | 29,443 | +0 | 0.00% | 20,905 |
| 2024-01-25 | 2024-01-23 | 0.700 | 29,443 | +0 | 0.00% | 20,610 |
| 2024-01-24 | 2024-01-22 | 0.680 | 29,443 | +0 | 0.00% | 20,021 |
| 2024-01-23 | 2024-01-19 | 0.710 | 29,443 | +0 | 0.00% | 20,905 |
| 2024-01-22 | 2024-01-18 | 0.750 | 29,443 | +0 | 0.00% | 22,082 |
| 2024-01-19 | 2024-01-17 | 0.680 | 29,443 | +0 | 0.00% | 20,021 |
| 2024-01-18 | 2024-01-16 | 0.770 | 29,443 | +0 | 0.00% | 22,671 |
| 2024-01-17 | 2024-01-15 | 0.760 | 29,443 | +0 | 0.00% | 22,377 |
| 2024-01-16 | 2024-01-12 | 0.760 | 29,443 | +0 | 0.00% | 22,377 |
| 2024-01-15 | 2024-01-11 | 0.760 | 29,443 | +0 | 0.00% | 22,377 |
| 2024-01-12 | 2024-01-10 | 0.750 | 29,443 | +0 | 0.00% | 22,082 |
| 2024-01-11 | 2024-01-09 | 0.750 | 29,443 | +0 | 0.00% | 22,082 |
| 2024-01-10 | 2024-01-08 | 0.750 | 29,443 | +0 | 0.00% | 22,082 |
| 2024-01-09 | 2024-01-05 | 0.830 | 29,443 | +0 | 0.00% | 24,438 |
| 2024-01-08 | 2024-01-04 | 0.830 | 29,443 | +0 | 0.00% | 24,438 |
| 2024-01-05 | 2024-01-03 | 0.860 | 29,443 | +0 | 0.00% | 25,321 |
| 2024-01-04 | 2024-01-02 | 0.770 | 29,443 | +0 | 0.00% | 22,671 |
| 2024-01-03 | 2023-12-29 | 0.850 | 29,443 | +0 | 0.00% | 25,027 |
| 2024-01-02 | 2023-12-28 | 0.840 | 29,443 | +0 | 0.00% | 24,732 |
| 2023-12-29 | 2023-12-27 | 0.790 | 29,443 | +0 | 0.00% | 23,260 |
| 2023-12-28 | 2023-12-22 | 0.780 | 29,443 | +0 | 0.00% | 22,966 |
| 2023-12-27 | 2023-12-21 | 0.880 | 29,443 | +0 | 0.00% | 25,910 |
| 2023-12-22 | 2023-12-20 | 0.880 | 29,443 | +0 | 0.00% | 25,910 |
| 2023-12-21 | 2023-12-19 | 0.880 | 29,443 | +0 | 0.00% | 25,910 |
| 2023-12-20 | 2023-12-18 | 0.890 | 29,443 | +0 | 0.00% | 26,204 |
| 2023-12-19 | 2023-12-15 | 0.890 | 29,443 | +0 | 0.00% | 26,204 |
| 2023-12-18 | 2023-12-14 | 0.890 | 29,443 | +0 | 0.00% | 26,204 |
| 2023-12-15 | 2023-12-13 | 0.890 | 29,443 | +0 | 0.00% | 26,204 |
| 2023-12-14 | 2023-12-12 | 0.890 | 29,443 | +0 | 0.00% | 26,204 |
| 2023-12-13 | 2023-12-11 | 0.890 | 29,443 | +0 | 0.00% | 26,204 |
| 2023-12-12 | 2023-12-08 | 0.890 | 29,443 | +0 | 0.00% | 26,204 |
| 2023-12-11 | 2023-12-07 | 0.860 | 29,443 | +0 | 0.00% | 25,321 |
| 2023-12-08 | 2023-12-06 | 0.890 | 29,443 | +0 | 0.00% | 26,204 |
| 2023-12-07 | 2023-12-05 | 0.890 | 29,443 | +0 | 0.00% | 26,204 |
| 2023-12-06 | 2023-12-04 | 0.890 | 29,443 | +0 | 0.00% | 26,204 |
| 2023-12-05 | 2023-12-01 | 0.880 | 29,443 | +0 | 0.00% | 25,910 |
| 2023-12-04 | 2023-11-30 | 0.880 | 29,443 | +0 | 0.00% | 25,910 |
| 2023-12-01 | 2023-11-29 | 0.950 | 29,443 | +0 | 0.00% | 27,971 |
| 2023-11-30 | 2023-11-28 | 0.960 | 29,443 | +0 | 0.00% | 28,265 |
| 2023-11-29 | 2023-11-27 | 0.960 | 29,443 | +0 | 0.00% | 28,265 |
| 2023-11-28 | 2023-11-24 | 0.980 | 29,443 | +0 | 0.00% | 28,854 |
| 2023-11-27 | 2023-11-23 | 0.990 | 29,443 | +0 | 0.00% | 29,149 |
| 2023-11-24 | 2023-11-22 | 1.000 | 29,443 | +0 | 0.00% | 29,443 |
| 2023-11-23 | 2023-11-21 | 0.990 | 29,443 | +0 | 0.00% | 29,149 |
| 2023-11-22 | 2023-11-20 | 0.990 | 29,443 | +0 | 0.00% | 29,149 |
| 2023-11-21 | 2023-11-17 | 0.980 | 29,443 | +0 | 0.00% | 28,854 |
| 2023-11-20 | 2023-11-16 | 0.980 | 29,443 | +0 | 0.00% | 28,854 |
| 2023-11-17 | 2023-11-15 | 0.980 | 29,443 | +0 | 0.00% | 28,854 |
| 2023-11-16 | 2023-11-14 | 0.980 | 29,443 | +0 | 0.00% | 28,854 |
| 2023-11-15 | 2023-11-13 | 0.980 | 29,443 | +0 | 0.00% | 28,854 |
| 2023-11-14 | 2023-11-10 | 0.980 | 29,443 | +0 | 0.00% | 28,854 |
| 2023-11-13 | 2023-11-09 | 0.980 | 29,443 | +0 | 0.00% | 28,854 |
| 2023-11-10 | 2023-11-08 | 0.980 | 29,443 | +0 | 0.00% | 28,854 |
| 2023-11-09 | 2023-11-07 | 0.970 | 29,443 | +0 | 0.00% | 28,560 |
| 2023-11-08 | 2023-11-06 | 0.990 | 29,443 | +0 | 0.00% | 29,149 |
| 2023-11-07 | 2023-11-03 | 0.990 | 29,443 | +0 | 0.00% | 29,149 |
| 2023-11-06 | 2023-11-02 | 0.980 | 29,443 | +0 | 0.00% | 28,854 |
| 2023-11-03 | 2023-11-01 | 0.960 | 29,443 | +0 | 0.00% | 28,265 |
| 2023-11-02 | 2023-10-31 | 0.960 | 29,443 | +0 | 0.00% | 28,265 |
| 2023-11-01 | 2023-10-30 | 0.990 | 29,443 | +0 | 0.00% | 29,149 |
| 2023-10-31 | 2023-10-27 | 0.990 | 29,443 | +0 | 0.00% | 29,149 |
| 2023-10-30 | 2023-10-26 | 0.980 | 29,443 | +0 | 0.00% | 28,854 |
| 2023-10-27 | 2023-10-25 | 0.970 | 29,443 | +0 | 0.00% | 28,560 |
| 2023-10-26 | 2023-10-24 | 0.930 | 29,443 | +0 | 0.00% | 27,382 |
| 2023-10-25 | 2023-10-20 | 0.950 | 29,443 | +0 | 0.00% | 27,971 |
| 2023-10-24 | 2023-10-19 | 1.020 | 29,443 | +0 | 0.00% | 30,032 |
| 2023-10-20 | 2023-10-18 | 1.030 | 29,443 | +0 | 0.00% | 30,326 |
| 2023-10-19 | 2023-10-17 | 0.990 | 29,443 | +0 | 0.00% | 29,149 |
| 2023-10-18 | 2023-10-16 | 0.990 | 29,443 | +0 | 0.00% | 29,149 |
| 2023-10-17 | 2023-10-13 | 1.020 | 29,443 | +0 | 0.00% | 30,032 |
| 2023-10-16 | 2023-10-12 | 1.050 | 29,443 | +0 | 0.00% | 30,915 |
| 2023-10-13 | 2023-10-11 | 1.080 | 29,443 | +0 | 0.00% | 31,798 |
| 2023-10-12 | 2023-10-10 | 1.090 | 29,443 | +0 | 0.00% | 32,093 |
| 2023-10-11 | 2023-10-09 | 1.090 | 29,443 | +0 | 0.00% | 32,093 |
| 2023-10-10 | 2023-10-06 | 1.090 | 29,443 | +0 | 0.00% | 32,093 |
| 2023-10-09 | 2023-10-05 | 0.980 | 29,443 | +0 | 0.00% | 28,854 |
| 2023-10-06 | 2023-10-04 | 1.000 | 29,443 | +0 | 0.00% | 29,443 |
| 2023-10-05 | 2023-10-03 | 1.040 | 29,443 | +0 | 0.00% | 30,621 |
| 2023-10-04 | 2023-09-29 | 1.010 | 29,443 | +0 | 0.00% | 29,737 |
| 2023-10-03 | 2023-09-28 | 0.950 | 29,443 | +0 | 0.00% | 27,971 |
| 2023-09-29 | 2023-09-27 | 1.030 | 29,443 | +0 | 0.00% | 30,326 |
| 2023-09-28 | 2023-09-26 | 1.120 | 29,443 | +0 | 0.00% | 32,976 |
| 2023-09-27 | 2023-09-25 | 1.120 | 29,443 | +0 | 0.00% | 32,976 |
| 2023-09-26 | 2023-09-22 | 1.100 | 29,443 | +0 | 0.00% | 32,387 |
| 2023-09-25 | 2023-09-21 | 1.150 | 29,443 | +0 | 0.00% | 33,859 |
| 2023-09-22 | 2023-09-20 | 1.160 | 29,443 | +0 | 0.00% | 34,154 |
| 2023-09-21 | 2023-09-19 | 1.140 | 29,443 | +0 | 0.00% | 33,565 |
| 2023-09-20 | 2023-09-18 | 1.120 | 29,443 | +0 | 0.00% | 32,976 |
| 2023-09-19 | 2023-09-15 | 1.120 | 29,443 | +0 | 0.00% | 32,976 |
| 2023-09-18 | 2023-09-14 | 1.100 | 29,443 | +0 | 0.00% | 32,387 |
| 2023-09-15 | 2023-09-13 | 1.060 | 29,443 | +0 | 0.00% | 31,210 |
| 2023-09-14 | 2023-09-12 | 1.050 | 29,443 | +0 | 0.00% | 30,915 |
| 2023-09-13 | 2023-09-11 | 1.050 | 29,443 | +0 | 0.00% | 30,915 |
| 2023-09-12 | 2023-09-07 | 1.040 | 29,443 | +0 | 0.00% | 30,621 |
| 2023-09-11 | 2023-09-06 | 1.060 | 29,443 | +0 | 0.00% | 31,210 |
| 2023-09-07 | 2023-09-05 | 1.060 | 29,443 | +0 | 0.00% | 31,210 |
| 2023-09-06 | 2023-09-04 | 1.050 | 29,443 | +0 | 0.00% | 30,915 |
| 2023-09-05 | 2023-08-31 | 0.960 | 29,443 | +0 | 0.00% | 28,265 |
| 2023-09-04 | 2023-08-30 | 0.950 | 29,443 | +0 | 0.00% | 27,971 |
| 2023-08-31 | 2023-08-29 | 1.010 | 29,443 | +0 | 0.00% | 29,737 |
| 2023-08-30 | 2023-08-28 | 1.010 | 29,443 | +0 | 0.00% | 29,737 |
| 2023-08-29 | 2023-08-25 | 1.010 | 29,443 | +0 | 0.00% | 29,737 |
| 2023-08-28 | 2023-08-24 | 1.050 | 29,443 | +0 | 0.00% | 30,915 |
| 2023-08-25 | 2023-08-23 | 1.050 | 29,443 | +0 | 0.00% | 30,915 |
| 2023-08-24 | 2023-08-22 | 0.990 | 29,443 | +0 | 0.00% | 29,149 |
| 2023-08-23 | 2023-08-21 | 1.010 | 29,443 | +0 | 0.00% | 29,737 |
| 2023-08-22 | 2023-08-18 | 1.030 | 29,443 | +0 | 0.00% | 30,326 |
| 2023-08-21 | 2023-08-17 | 1.000 | 29,443 | +0 | 0.00% | 29,443 |
| 2023-08-18 | 2023-08-16 | 1.000 | 29,443 | +0 | 0.00% | 29,443 |
| 2023-08-17 | 2023-08-15 | 1.000 | 29,443 | +0 | 0.00% | 29,443 |
| 2023-08-16 | 2023-08-14 | 1.020 | 29,443 | +0 | 0.00% | 30,032 |
| 2023-08-15 | 2023-08-11 | 1.130 | 29,443 | +0 | 0.00% | 33,271 |
| 2023-08-14 | 2023-08-10 | 1.150 | 29,443 | +0 | 0.00% | 33,859 |
| 2023-08-11 | 2023-08-09 | 1.220 | 29,443 | +0 | 0.00% | 35,920 |
| 2023-08-10 | 2023-08-08 | 1.240 | 29,443 | +0 | 0.00% | 36,509 |
| 2023-08-09 | 2023-08-07 | 1.260 | 29,443 | +0 | 0.00% | 37,098 |
| 2023-08-08 | 2023-08-04 | 1.310 | 29,443 | +0 | 0.00% | 38,570 |
| 2023-08-07 | 2023-08-03 | 1.300 | 29,443 | +0 | 0.00% | 38,276 |
| 2023-08-04 | 2023-08-02 | 1.330 | 29,443 | +0 | 0.00% | 39,159 |
| 2023-08-03 | 2023-08-01 | 1.400 | 29,443 | +0 | 0.00% | 41,220 |
| 2023-08-02 | 2023-07-31 | 1.370 | 29,443 | +0 | 0.00% | 40,337 |
| 2023-08-01 | 2023-07-28 | 1.400 | 29,443 | +0 | 0.00% | 41,220 |
| 2023-07-31 | 2023-07-27 | 1.400 | 29,443 | +0 | 0.00% | 41,220 |
| 2023-07-28 | 2023-07-26 | 1.410 | 29,443 | +0 | 0.00% | 41,515 |
| 2023-07-27 | 2023-07-25 | 1.430 | 29,443 | +0 | 0.00% | 42,103 |
| 2023-07-26 | 2023-07-24 | 1.440 | 29,443 | +0 | 0.00% | 42,398 |
| 2023-07-25 | 2023-07-21 | 1.490 | 29,443 | +0 | 0.00% | 43,870 |
| 2023-07-24 | 2023-07-20 | 1.420 | 29,443 | +0 | 0.00% | 41,809 |
| 2023-07-21 | 2023-07-19 | 1.430 | 29,443 | +0 | 0.00% | 42,103 |
| 2023-07-20 | 2023-07-18 | 1.480 | 29,443 | +0 | 0.00% | 43,576 |
| 2023-07-19 | 2023-07-14 | 1.480 | 29,443 | +0 | 0.00% | 43,576 |
| 2023-07-18 | 2023-07-13 | 1.520 | 29,443 | +0 | 0.00% | 44,753 |
| 2023-07-14 | 2023-07-12 | 1.440 | 29,443 | +0 | 0.00% | 42,398 |
| 2023-07-13 | 2023-07-11 | 1.450 | 29,443 | +0 | 0.00% | 42,692 |
| 2023-07-12 | 2023-07-10 | 1.500 | 29,443 | +0 | 0.00% | 44,164 |
| 2023-07-11 | 2023-07-07 | 1.440 | 29,443 | +0 | 0.00% | 42,398 |
| 2023-07-10 | 2023-07-06 | 1.440 | 29,443 | +0 | 0.00% | 42,398 |
| 2023-07-07 | 2023-07-05 | 1.510 | 29,443 | +0 | 0.00% | 44,459 |
| 2023-07-06 | 2023-07-04 | 1.520 | 29,443 | +0 | 0.00% | 44,753 |
| 2023-07-05 | 2023-07-03 | 1.510 | 29,443 | +0 | 0.00% | 44,459 |
| 2023-07-04 | 2023-06-30 | 1.430 | 29,443 | +0 | 0.00% | 42,103 |
| 2023-07-03 | 2023-06-29 | 1.360 | 29,443 | +0 | 0.00% | 40,042 |
| 2023-06-30 | 2023-06-28 | 1.430 | 29,443 | +0 | 0.00% | 42,103 |
| 2023-06-29 | 2023-06-27 | 1.440 | 29,443 | +0 | 0.00% | 42,398 |
| 2023-06-28 | 2023-06-26 | 1.400 | 29,443 | +0 | 0.00% | 41,220 |
| 2023-06-27 | 2023-06-23 | 1.400 | 29,443 | +0 | 0.00% | 41,220 |
| 2023-06-26 | 2023-06-21 | 1.400 | 29,443 | +0 | 0.00% | 41,220 |
| 2023-06-23 | 2023-06-20 | 1.380 | 29,443 | +0 | 0.00% | 40,631 |
| 2023-06-21 | 2023-06-19 | 1.440 | 29,443 | +0 | 0.00% | 42,398 |
| 2023-06-20 | 2023-06-16 | 1.430 | 29,443 | +0 | 0.00% | 42,103 |
| 2023-06-19 | 2023-06-15 | 1.430 | 29,443 | +0 | 0.00% | 42,103 |
| 2023-06-16 | 2023-06-14 | 1.430 | 29,443 | +0 | 0.00% | 42,103 |
| 2023-06-15 | 2023-06-13 | 1.420 | 29,443 | +0 | 0.00% | 41,809 |
| 2023-06-14 | 2023-06-12 | 1.440 | 29,443 | +0 | 0.00% | 42,398 |
| 2023-06-13 | 2023-06-09 | 1.490 | 29,443 | +0 | 0.00% | 43,870 |
| 2023-06-12 | 2023-06-08 | 1.490 | 29,443 | +0 | 0.00% | 43,870 |
| 2023-06-09 | 2023-06-07 | 1.490 | 29,443 | +0 | 0.00% | 43,870 |
| 2023-06-08 | 2023-06-06 | 1.490 | 29,443 | +0 | 0.00% | 43,870 |
| 2023-06-07 | 2023-06-05 | 1.490 | 29,443 | +0 | 0.00% | 43,870 |
| 2023-06-06 | 2023-06-02 | 1.490 | 29,443 | +0 | 0.00% | 43,870 |
| 2023-06-05 | 2023-06-01 | 1.490 | 29,443 | +0 | 0.00% | 43,870 |
| 2023-06-02 | 2023-05-31 | 1.420 | 29,443 | +0 | 0.00% | 41,809 |
| 2023-06-01 | 2023-05-30 | 1.430 | 29,443 | +0 | 0.00% | 42,103 |
| 2023-05-31 | 2023-05-29 | 1.460 | 29,443 | +0 | 0.00% | 42,987 |
| 2023-05-30 | 2023-05-25 | 1.480 | 29,443 | +0 | 0.00% | 43,576 |
| 2023-05-29 | 2023-05-24 | 1.530 | 29,443 | +0 | 0.00% | 45,048 |
| 2023-05-25 | 2023-05-23 | 1.550 | 29,443 | +0 | 0.00% | 45,637 |
| 2023-05-24 | 2023-05-22 | 1.540 | 29,443 | +0 | 0.00% | 45,342 |
| 2023-05-23 | 2023-05-19 | 1.540 | 29,443 | +0 | 0.00% | 45,342 |
| 2023-05-22 | 2023-05-18 | 1.540 | 29,443 | +0 | 0.00% | 45,342 |
| 2023-05-19 | 2023-05-17 | 1.560 | 29,443 | +0 | 0.00% | 45,931 |
| 2023-05-18 | 2023-05-16 | 1.570 | 29,443 | +0 | 0.00% | 46,226 |
| 2023-05-17 | 2023-05-15 | 1.560 | 29,443 | +0 | 0.00% | 45,931 |
| 2023-05-16 | 2023-05-12 | 1.520 | 29,443 | +0 | 0.00% | 44,753 |
| 2023-05-15 | 2023-05-11 | 1.550 | 29,443 | +0 | 0.00% | 45,637 |
| 2023-05-12 | 2023-05-10 | 1.550 | 29,443 | +0 | 0.00% | 45,637 |
| 2023-05-11 | 2023-05-09 | 1.560 | 29,443 | +0 | 0.00% | 45,931 |
| 2023-05-10 | 2023-05-08 | 1.560 | 29,443 | +0 | 0.00% | 45,931 |
| 2023-05-09 | 2023-05-05 | 1.520 | 29,443 | +0 | 0.00% | 44,753 |
| 2023-05-08 | 2023-05-04 | 1.510 | 29,443 | +0 | 0.00% | 44,459 |
| 2023-05-05 | 2023-05-03 | 1.500 | 29,443 | +0 | 0.00% | 44,164 |
| 2023-05-04 | 2023-05-02 | 1.500 | 29,443 | +0 | 0.00% | 44,164 |
| 2023-05-03 | 2023-04-28 | 1.520 | 29,443 | +0 | 0.00% | 44,753 |
| 2023-05-02 | 2023-04-27 | 1.520 | 29,443 | +0 | 0.00% | 44,753 |
| 2023-04-28 | 2023-04-26 | 1.510 | 29,443 | +0 | 0.00% | 44,459 |
| 2023-04-27 | 2023-04-25 | 1.510 | 29,443 | +0 | 0.00% | 44,459 |
| 2023-04-26 | 2023-04-24 | 1.520 | 29,443 | +0 | 0.00% | 44,753 |
| 2023-04-25 | 2023-04-21 | 1.600 | 29,443 | +0 | 0.00% | 47,109 |
| 2023-04-24 | 2023-04-20 | 1.610 | 29,443 | +0 | 0.00% | 47,403 |
| 2023-04-21 | 2023-04-19 | 1.610 | 29,443 | +0 | 0.00% | 47,403 |
| 2023-04-20 | 2023-04-18 | 1.620 | 29,443 | +0 | 0.00% | 47,698 |
| 2023-04-19 | 2023-04-17 | 1.660 | 29,443 | +0 | 0.00% | 48,875 |
| 2023-04-18 | 2023-04-14 | 1.620 | 29,443 | +0 | 0.00% | 47,698 |
| 2023-04-17 | 2023-04-13 | 1.620 | 29,443 | +0 | 0.00% | 47,698 |
| 2023-04-14 | 2023-04-12 | 1.640 | 29,443 | +0 | 0.00% | 48,287 |
| 2023-04-13 | 2023-04-11 | 1.570 | 29,443 | +0 | 0.00% | 46,226 |
| 2023-04-12 | 2023-04-06 | 1.550 | 29,443 | +0 | 0.00% | 45,637 |
| 2023-04-11 | 2023-04-04 | 1.520 | 29,443 | +0 | 0.00% | 44,753 |
| 2023-04-06 | 2023-04-03 | 1.520 | 29,443 | +0 | 0.00% | 44,753 |
| 2023-04-04 | 2023-03-31 | 1.560 | 29,443 | +0 | 0.00% | 45,931 |
| 2023-04-03 | 2023-03-30 | 1.550 | 29,443 | +0 | 0.00% | 45,637 |
| 2023-03-31 | 2023-03-29 | 1.540 | 29,443 | +0 | 0.00% | 45,342 |
| 2023-03-30 | 2023-03-28 | 1.470 | 29,443 | +0 | 0.00% | 43,281 |
| 2023-03-29 | 2023-03-27 | 1.470 | 29,443 | +0 | 0.00% | 43,281 |
| 2023-03-28 | 2023-03-24 | 1.560 | 29,443 | +0 | 0.00% | 45,931 |
| 2023-03-27 | 2023-03-23 | 1.570 | 29,443 | +0 | 0.00% | 46,226 |
| 2023-03-24 | 2023-03-22 | 1.550 | 29,443 | +0 | 0.00% | 45,637 |
| 2023-03-23 | 2023-03-21 | 1.510 | 29,443 | +0 | 0.00% | 44,459 |
| 2023-03-22 | 2023-03-20 | 1.510 | 29,443 | +0 | 0.00% | 44,459 |
| 2023-03-21 | 2023-03-17 | 1.550 | 29,443 | +0 | 0.00% | 45,637 |
| 2023-03-20 | 2023-03-16 | 1.540 | 29,443 | +0 | 0.00% | 45,342 |
| 2023-03-17 | 2023-03-15 | 1.540 | 29,443 | +0 | 0.00% | 45,342 |
| 2023-03-16 | 2023-03-14 | 1.470 | 29,443 | +0 | 0.00% | 43,281 |
| 2023-03-15 | 2023-03-13 | 1.540 | 29,443 | +0 | 0.00% | 45,342 |
| 2023-03-14 | 2023-03-10 | 1.510 | 29,443 | +0 | 0.00% | 44,459 |
| 2023-03-13 | 2023-03-09 | 1.540 | 29,443 | +0 | 0.00% | 45,342 |
| 2023-03-10 | 2023-03-08 | 1.540 | 29,443 | +0 | 0.00% | 45,342 |
| 2023-03-09 | 2023-03-07 | 1.530 | 29,443 | +0 | 0.00% | 45,048 |
| 2023-03-08 | 2023-03-06 | 1.530 | 29,443 | +0 | 0.00% | 45,048 |
| 2023-03-07 | 2023-03-03 | 1.510 | 29,443 | +0 | 0.00% | 44,459 |
| 2023-03-06 | 2023-03-02 | 1.510 | 29,443 | +0 | 0.00% | 44,459 |
| 2023-03-03 | 2023-03-01 | 1.550 | 29,443 | +0 | 0.00% | 45,637 |
| 2023-03-02 | 2023-02-28 | 1.560 | 29,443 | +0 | 0.00% | 45,931 |
| 2023-03-01 | 2023-02-27 | 1.570 | 29,443 | +0 | 0.00% | 46,226 |
| 2023-02-28 | 2023-02-24 | 1.580 | 29,443 | +0 | 0.00% | 46,520 |
| 2023-02-27 | 2023-02-23 | 1.560 | 29,443 | +0 | 0.00% | 45,931 |
| 2023-02-24 | 2023-02-22 | 1.590 | 29,443 | +0 | 0.00% | 46,814 |
| 2023-02-23 | 2023-02-21 | 1.570 | 29,443 | +0 | 0.00% | 46,226 |
| 2023-02-22 | 2023-02-20 | 1.590 | 29,443 | +0 | 0.00% | 46,814 |
| 2023-02-21 | 2023-02-17 | 1.600 | 29,443 | +0 | 0.00% | 47,109 |
| 2023-02-20 | 2023-02-16 | 1.620 | 29,443 | +0 | 0.00% | 47,698 |
| 2023-02-17 | 2023-02-15 | 1.600 | 29,443 | +0 | 0.00% | 47,109 |
| 2023-02-16 | 2023-02-14 | 1.620 | 29,443 | +0 | 0.00% | 47,698 |
| 2023-02-15 | 2023-02-13 | 1.630 | 29,443 | +0 | 0.00% | 47,992 |
| 2023-02-14 | 2023-02-10 | 1.620 | 29,443 | +0 | 0.00% | 47,698 |
| 2023-02-13 | 2023-02-09 | 1.660 | 29,443 | +0 | 0.00% | 48,875 |
| 2023-02-10 | 2023-02-08 | 1.660 | 29,443 | +0 | 0.00% | 48,875 |
| 2023-02-09 | 2023-02-07 | 1.680 | 29,443 | +0 | 0.00% | 49,464 |
| 2023-02-08 | 2023-02-06 | 1.680 | 29,443 | +0 | 0.00% | 49,464 |
| 2023-02-07 | 2023-02-03 | 1.710 | 29,443 | +0 | 0.00% | 50,348 |
| 2023-02-06 | 2023-02-02 | 1.730 | 29,443 | +0 | 0.00% | 50,936 |
| 2023-02-03 | 2023-02-01 | 1.740 | 29,443 | +0 | 0.00% | 51,231 |
| 2023-02-02 | 2023-01-31 | 1.730 | 29,443 | +0 | 0.00% | 50,936 |
| 2023-02-01 | 2023-01-30 | 1.720 | 29,443 | +0 | 0.00% | 50,642 |
| 2023-01-31 | 2023-01-27 | 1.800 | 29,443 | +0 | 0.00% | 52,997 |
| 2023-01-30 | 2023-01-26 | 1.750 | 29,443 | +9,750 | 0.00% | 51,525 |
| 2021-10-06 | 2021-10-04 | 4.530 | 19,693 | +9,302 | 0.00% | 89,209 |
| 2021-09-16 | 2021-09-14 | 4.820 | 10,391 | -9,000 | 0.00% | 50,085 |
| 2021-08-31 | 2021-08-27 | 6.971 | 19,391 | +2,756 | 0.00% | 135,172 |
| 2021-08-24 | 2021-08-20 | 6.913 | 16,635 | -8,493 | 0.00% | 114,990 |
| 2020-02-13 | 2020-02-11 | 11.820 | 25,128 | +260 | 0.00% | 297,016 |
| 2019-12-27 | 2019-12-20 | 12.321 | 24,868 | +257 | 0.00% | 306,389 |
| 2019-02-13 | 2019-02-11 | 15.430 | 24,611 | +198 | 0.00% | 379,752 |
| 2018-12-28 | 2018-12-24 | 15.088 | 24,413 | +208 | 0.00% | 368,332 |
| 2018-12-04 | 2018-11-30 | 15.658 | 24,205 | -2,525 | 0.00% | 378,997 |
| 2018-09-06 | 2018-09-04 | 13.971 | 26,730 | +2,525 | 0.01% | 373,440 |
| 2018-08-28 | 2018-08-24 | 14.517 | 24,205 | +2,526 | 0.00% | 351,391 |
| 2018-06-29 | 2018-06-27 | 15.491 | 21,679 | +2,525 | 0.00% | 335,839 |
| 2018-06-27 | 2018-06-25 | 16.157 | 19,154 | +2,525 | 0.00% | 309,466 |
| 2018-06-21 | 2018-06-19 | 16.489 | 16,629 | +6,061 | 0.00% | 274,202 |
| 2018-06-07 | 2018-06-05 | 16.822 | 10,568 | -9,344 | 0.00% | 177,775 |
| 2018-05-31 | 2018-05-29 | 15.943 | 19,912 | +27 | 0.00% | 317,455 |
| 2018-05-02 | 2018-04-27 | 14.351 | 19,885 | +2,020 | 0.00% | 285,369 |
| 2018-03-16 | 2018-03-14 | 15.491 | 17,865 | +7,576 | 0.00% | 276,755 |
| 2018-01-30 | 2018-01-26 | 17.820 | 10,289 | +137 | 0.00% | 183,349 |
| 2018-01-19 | 2018-01-17 | 17.772 | 10,152 | -3,282 | 0.00% | 180,426 |
| 2018-01-16 | 2018-01-12 | 16.751 | 13,434 | -5,051 | 0.00% | 225,029 |
| 2017-12-19 | 2017-12-15 | 15.397 | 18,485 | +144 | 0.00% | 284,617 |
| 2017-12-13 | 2017-12-11 | 15.277 | 18,341 | +5,011 | 0.00% | 280,203 |
| 2017-11-23 | 2017-11-21 | 15.685 | 13,330 | +2,004 | 0.00% | 209,075 |
| 2017-08-15 | 2017-08-11 | 12.111 | 11,326 | -4,909 | 0.00% | 137,165 |
| 2017-06-27 | 2017-06-23 | 11.902 | 16,235 | +5,028 | 0.00% | 193,227 |
| 2017-06-19 | 2017-06-15 | 10.398 | 11,207 | -4,669 | 0.00% | 116,536 |
| 2017-06-16 | 2017-06-14 | 10.649 | 15,876 | -718 | 0.00% | 169,064 |
| 2017-06-15 | 2017-06-13 | 10.315 | 16,594 | +7,542 | 0.00% | 171,166 |
| 2017-05-05 | 2017-05-02 | 8.394 | 9,052 | +5,747 | 0.00% | 75,982 |
| 2016-12-20 | 2016-12-16 | 6.267 | 3,305 | -42 | 0.00% | 20,713 |
| 2016-01-12 | 2016-01-08 | 4.467 | 3,347 | -144 | 0.00% | 14,951 |
| 2015-12-17 | 2015-12-15 | 4.486 | 3,491 | -78 | 0.00% | 15,660 |
| 2015-05-20 | 2015-05-18 | 8.121 | 3,569 | -1,551 | 0.00% | 28,984 |
| 2015-05-18 | 2015-05-14 | 7.812 | 5,120 | +1,551 | 0.00% | 39,995 |
| 2014-12-16 | 2014-12-12 | 6.978 | 3,569 | -50 | 0.00% | 24,906 |
| 2013-03-18 | 2013-03-14 | 9.915 | 3,619 | +2,623 | 0.00% | 35,882 |
| 2013-02-05 | 2013-02-01 | 14.110 | 996 | -263 | 0.00% | 14,053 |
| 2013-02-01 | 2013-01-30 | 12.775 | 1,259 | -2,098 | 0.00% | 16,084 |
| 2013-01-15 | 2013-01-11 | 13.156 | 3,357 | -524 | 0.00% | 44,165 |
| 2012-12-10 | 2012-12-06 | 12.012 | 3,881 | -525 | 0.00% | 46,619 |
| 2012-12-05 | 2012-12-03 | 11.059 | 4,406 | -786 | 0.00% | 48,725 |
| 2012-11-08 | 2012-11-06 | 7.627 | 5,192 | -2,623 | 0.00% | 39,598 |
| 2012-11-07 | 2012-11-05 | 7.551 | 7,815 | -524 | 0.00% | 59,007 |
| 2012-11-05 | 2012-11-01 | 7.589 | 8,339 | +2,622 | 0.00% | 63,282 |
| 2011-11-18 | 2011-11-16 | 4.106 | 5,717 | -441 | 0.00% | 23,477 |
| 2011-11-15 | 2011-11-11 | 4.567 | 6,158 | -8,475 | 0.00% | 28,122 |
| 2011-11-09 | 2011-11-07 | 5.558 | 14,633 | -5,649 | 0.00% | 81,329 |
| 2011-10-31 | 2011-10-27 | 5.806 | 20,282 | +14,124 | 0.01% | 117,751 |
| 2010-12-15 | 2010-12-13 | 9.027 | 6,158 | -565 | 0.00% | 55,589 |
| 2010-12-09 | 2010-12-07 | 8.850 | 6,723 | -565 | 0.00% | 59,500 |
| 2010-11-23 | 2010-11-19 | 7.682 | 7,288 | -2,825 | 0.00% | 55,986 |
| 2010-11-08 | 2010-11-04 | 8.850 | 10,113 | -1,412 | 0.00% | 89,502 |
| 2010-11-05 | 2010-11-03 | 8.425 | 11,525 | +1,412 | 0.00% | 97,102 |
| 2010-09-22 | 2010-09-20 | 7.009 | 10,113 | -2,825 | 0.00% | 70,885 |
| 2010-09-10 | 2010-09-08 | 5.841 | 12,938 | -5,649 | 0.00% | 75,572 |
| 2010-09-08 | 2010-09-06 | 5.735 | 18,587 | +5,649 | 0.00% | 106,595 |
| 2010-07-29 | 2010-07-27 | 5.735 | 12,938 | -2,824 | 0.00% | 74,198 |
| 2010-04-19 | 2010-04-15 | 5.983 | 15,762 | -2,825 | 0.00% | 94,299 |
| 2009-11-11 | 2009-11-09 | 4.779 | 18,587 | +8,474 | 0.00% | 88,829 |
| 2009-05-21 | 2009-05-19 | 4.637 | 10,113 | -5,649 | 0.00% | 46,899 |
| 2009-05-20 | 2009-05-18 | 4.637 | 15,762 | +5,649 | 0.00% | 73,096 |
| 2009-05-12 | 2009-05-08 | 4.354 | 10,113 | -5,649 | 0.00% | 44,035 |
| 2009-05-11 | 2009-05-07 | 4.354 | 15,762 | +5,649 | 0.00% | 68,632 |
| 2009-05-07 | 2009-05-05 | 4.354 | 10,113 | -5,649 | 0.00% | 44,035 |
| 2009-05-06 | 2009-05-04 | 3.611 | 15,762 | +5,649 | 0.00% | 56,914 |
| 2009-03-26 | 2009-03-24 | 3.575 | 10,113 | -22,598 | 0.00% | 36,159 |
| 2009-03-25 | 2009-03-23 | 3.221 | 32,711 | -2,825 | 0.01% | 105,377 |
| 2009-03-23 | 2009-03-19 | 3.292 | 35,536 | +2,825 | 0.01% | 116,994 |
| 2009-03-06 | 2009-03-04 | 3.257 | 32,711 | +8,474 | 0.01% | 106,535 |
| 2009-03-05 | 2009-03-03 | 3.080 | 24,237 | +14,124 | 0.01% | 74,646 |
| 2009-02-23 | 2009-02-19 | 4.496 | 10,113 | -19,773 | 0.00% | 45,467 |
| 2009-02-20 | 2009-02-18 | 4.177 | 29,886 | +19,773 | 0.01% | 124,842 |
| 2008-02-21 | 2008-02-19 | 6.160 | 10,113 | +565 | 0.00% | 62,293 |
| 2007-11-15 | 2007-11-13 | 8.815 | 9,548 | +565 | 0.00% | 84,163 |
| 2007-06-26 | 2007-06-22 | 10.443 | 8,983 | 0.00% | 93,811 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy