History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2025-10-13 | 2025-10-09 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2025-10-10 | 2025-10-08 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2025-10-09 | 2025-10-06 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2025-10-08 | 2025-10-03 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2025-10-06 | 2025-10-02 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2025-10-03 | 2025-09-30 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2025-10-02 | 2025-09-29 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2025-09-30 | 2025-09-26 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2025-09-29 | 2025-09-25 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2025-09-26 | 2025-09-24 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2025-09-25 | 2025-09-23 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2025-09-24 | 2025-09-22 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2025-09-23 | 2025-09-19 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2025-09-22 | 2025-09-18 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2025-09-19 | 2025-09-17 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2025-09-18 | 2025-09-16 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2025-09-17 | 2025-09-15 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2025-09-16 | 2025-09-12 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2025-09-15 | 2025-09-11 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2025-09-12 | 2025-09-10 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2025-09-11 | 2025-09-09 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2025-09-10 | 2025-09-08 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2025-09-09 | 2025-09-05 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2025-09-08 | 2025-09-04 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2025-09-05 | 2025-09-03 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2025-09-04 | 2025-09-02 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2025-09-03 | 2025-09-01 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2025-09-02 | 2025-08-29 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2025-09-01 | 2025-08-28 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2025-08-29 | 2025-08-27 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2025-08-28 | 2025-08-26 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2025-08-27 | 2025-08-25 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2025-08-26 | 2025-08-22 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2025-08-25 | 2025-08-21 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2025-08-22 | 2025-08-20 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2025-08-21 | 2025-08-19 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2025-08-20 | 2025-08-18 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2025-08-19 | 2025-08-15 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2025-08-18 | 2025-08-14 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2025-08-15 | 2025-08-13 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2025-08-14 | 2025-08-12 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2025-08-13 | 2025-08-11 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2025-08-12 | 2025-08-08 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2025-08-11 | 2025-08-07 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2025-08-08 | 2025-08-06 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2025-08-07 | 2025-08-05 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2025-08-06 | 2025-08-04 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2025-08-05 | 2025-08-01 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2025-08-04 | 2025-07-31 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2025-08-01 | 2025-07-30 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2025-07-31 | 2025-07-29 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2025-07-30 | 2025-07-28 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2025-07-29 | 2025-07-25 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2025-07-28 | 2025-07-24 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2025-07-25 | 2025-07-23 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2025-07-24 | 2025-07-22 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2025-07-23 | 2025-07-21 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2025-07-22 | 2025-07-18 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2025-07-21 | 2025-07-17 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2025-07-18 | 2025-07-16 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2025-07-17 | 2025-07-15 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2025-07-16 | 2025-07-14 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2025-07-15 | 2025-07-11 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2025-07-14 | 2025-07-10 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2025-07-11 | 2025-07-09 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2025-07-10 | 2025-07-08 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2025-07-09 | 2025-07-07 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2025-07-08 | 2025-07-04 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2025-07-07 | 2025-07-03 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2025-07-04 | 2025-07-02 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2025-07-03 | 2025-06-30 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2025-07-02 | 2025-06-27 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2025-06-30 | 2025-06-26 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2025-06-27 | 2025-06-25 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2025-06-26 | 2025-06-24 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2025-06-25 | 2025-06-23 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2025-06-24 | 2025-06-20 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2025-06-23 | 2025-06-19 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2025-06-20 | 2025-06-18 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2025-06-19 | 2025-06-17 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2025-06-18 | 2025-06-16 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2025-06-17 | 2025-06-13 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2025-06-16 | 2025-06-12 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2025-06-13 | 2025-06-11 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2025-06-12 | 2025-06-10 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2025-06-11 | 2025-06-09 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2025-06-10 | 2025-06-06 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2025-06-09 | 2025-06-05 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2025-06-06 | 2025-06-04 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2025-06-05 | 2025-06-03 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2025-06-04 | 2025-06-02 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2025-06-03 | 2025-05-30 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2025-06-02 | 2025-05-29 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2025-05-30 | 2025-05-28 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2025-05-29 | 2025-05-27 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2025-05-28 | 2025-05-26 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2025-05-27 | 2025-05-23 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2025-05-26 | 2025-05-22 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2025-05-23 | 2025-05-21 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2025-05-22 | 2025-05-20 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2025-05-21 | 2025-05-19 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2025-05-20 | 2025-05-16 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2025-05-19 | 2025-05-15 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2025-05-16 | 2025-05-14 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2025-05-15 | 2025-05-13 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2025-05-14 | 2025-05-12 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2025-05-13 | 2025-05-09 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2025-05-12 | 2025-05-08 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2025-05-09 | 2025-05-07 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2025-05-08 | 2025-05-06 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2025-05-07 | 2025-05-02 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2025-05-06 | 2025-04-30 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2025-05-02 | 2025-04-29 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2025-04-30 | 2025-04-28 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2025-04-29 | 2025-04-25 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2025-04-28 | 2025-04-24 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2025-04-25 | 2025-04-23 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2025-04-24 | 2025-04-22 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2025-04-23 | 2025-04-17 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2025-04-22 | 2025-04-16 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2025-04-17 | 2025-04-15 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2025-04-16 | 2025-04-14 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2025-04-15 | 2025-04-11 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2025-04-14 | 2025-04-10 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2025-04-11 | 2025-04-09 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2025-04-10 | 2025-04-08 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2025-04-09 | 2025-04-07 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2025-04-08 | 2025-04-03 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2025-04-07 | 2025-04-02 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2025-04-03 | 2025-04-01 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2025-04-02 | 2025-03-31 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2025-04-01 | 2025-03-28 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2025-03-31 | 2025-03-27 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2025-03-28 | 2025-03-26 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2025-03-27 | 2025-03-25 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2025-03-26 | 2025-03-24 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2025-03-25 | 2025-03-21 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2025-03-24 | 2025-03-20 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2025-03-21 | 2025-03-19 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2025-03-20 | 2025-03-18 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2025-03-19 | 2025-03-17 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2025-03-18 | 2025-03-14 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2025-03-17 | 2025-03-13 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2025-03-14 | 2025-03-12 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2025-03-13 | 2025-03-11 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2025-03-12 | 2025-03-10 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2025-03-11 | 2025-03-07 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2025-03-10 | 2025-03-06 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2025-03-07 | 2025-03-05 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2025-03-06 | 2025-03-04 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2025-03-05 | 2025-03-03 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2025-03-04 | 2025-02-28 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2025-03-03 | 2025-02-27 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2025-02-28 | 2025-02-26 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2025-02-27 | 2025-02-25 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2025-02-26 | 2025-02-24 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2025-02-25 | 2025-02-21 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2025-02-24 | 2025-02-20 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2025-02-21 | 2025-02-19 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2025-02-20 | 2025-02-18 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2025-02-19 | 2025-02-17 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2025-02-18 | 2025-02-14 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2025-02-17 | 2025-02-13 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2025-02-14 | 2025-02-12 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2025-02-13 | 2025-02-11 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2025-02-12 | 2025-02-10 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2025-02-11 | 2025-02-07 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2025-02-10 | 2025-02-06 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2025-02-07 | 2025-02-05 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2025-02-06 | 2025-02-04 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2025-02-05 | 2025-02-03 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2025-02-04 | 2025-01-28 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2025-02-03 | 2025-01-24 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2025-01-27 | 2025-01-23 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2025-01-24 | 2025-01-22 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2025-01-23 | 2025-01-21 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2025-01-22 | 2025-01-20 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2025-01-21 | 2025-01-17 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2025-01-20 | 2025-01-16 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2025-01-17 | 2025-01-15 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2025-01-16 | 2025-01-14 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2025-01-15 | 2025-01-13 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2025-01-14 | 2025-01-10 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2025-01-13 | 2025-01-09 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2025-01-10 | 2025-01-08 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2025-01-09 | 2025-01-07 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2025-01-08 | 2025-01-06 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2025-01-07 | 2025-01-03 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2025-01-06 | 2025-01-02 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2025-01-03 | 2024-12-31 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2025-01-02 | 2024-12-27 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2024-12-30 | 2024-12-24 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2024-12-27 | 2024-12-20 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2024-12-23 | 2024-12-19 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2024-12-20 | 2024-12-18 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2024-12-19 | 2024-12-17 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2024-12-18 | 2024-12-16 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2024-12-17 | 2024-12-13 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2024-12-16 | 2024-12-12 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2024-12-13 | 2024-12-11 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2024-12-12 | 2024-12-10 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2024-12-11 | 2024-12-09 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2024-12-10 | 2024-12-06 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2024-12-09 | 2024-12-05 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2024-12-06 | 2024-12-04 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2024-12-05 | 2024-12-03 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2024-12-04 | 2024-12-02 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2024-12-03 | 2024-11-29 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2024-12-02 | 2024-11-28 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2024-11-29 | 2024-11-27 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2024-11-28 | 2024-11-26 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2024-11-27 | 2024-11-25 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2024-11-26 | 2024-11-22 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2024-11-25 | 2024-11-21 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2024-11-22 | 2024-11-20 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2024-11-21 | 2024-11-19 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2024-11-20 | 2024-11-18 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2024-11-19 | 2024-11-15 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2024-11-18 | 2024-11-14 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2024-11-15 | 2024-11-13 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2024-11-14 | 2024-11-12 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2024-11-13 | 2024-11-11 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2024-11-12 | 2024-11-08 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2024-11-11 | 2024-11-07 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2024-11-08 | 2024-11-06 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2024-11-07 | 2024-11-05 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2024-11-06 | 2024-11-04 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2024-11-05 | 2024-11-01 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2024-11-04 | 2024-10-31 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2024-11-01 | 2024-10-30 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2024-10-31 | 2024-10-29 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2024-10-30 | 2024-10-28 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2024-10-29 | 2024-10-25 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2024-10-28 | 2024-10-24 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2024-10-25 | 2024-10-23 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2024-10-24 | 2024-10-22 | 0.770 | 600 | +0 | 0.00% | 462 |
| 2024-10-23 | 2024-10-21 | 0.760 | 600 | +0 | 0.00% | 456 |
| 2024-10-22 | 2024-10-18 | 0.760 | 600 | +0 | 0.00% | 456 |
| 2024-10-21 | 2024-10-17 | 0.770 | 600 | +0 | 0.00% | 462 |
| 2024-10-18 | 2024-10-16 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2024-10-17 | 2024-10-15 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2024-10-16 | 2024-10-14 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2024-10-15 | 2024-10-10 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2024-10-14 | 2024-10-09 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2024-10-10 | 2024-10-08 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2024-10-09 | 2024-10-07 | 0.950 | 600 | +0 | 0.00% | 570 |
| 2024-10-08 | 2024-10-04 | 0.770 | 600 | +0 | 0.00% | 462 |
| 2024-10-07 | 2024-10-03 | 0.760 | 600 | +0 | 0.00% | 456 |
| 2024-10-04 | 2024-10-02 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2024-10-03 | 2024-09-30 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2024-10-02 | 2024-09-27 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2024-09-30 | 2024-09-26 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2024-09-27 | 2024-09-25 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2024-09-26 | 2024-09-24 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2024-09-25 | 2024-09-23 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-09-24 | 2024-09-20 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-09-23 | 2024-09-19 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2024-09-20 | 2024-09-17 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2024-09-19 | 2024-09-16 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2024-09-17 | 2024-09-13 | 0.570 | 600 | -2,400 | 0.00% | 342 |
| 2024-09-16 | 2024-09-12 | 0.580 | 3,000 | -900 | 0.00% | 1,740 |
| 2024-09-13 | 2024-09-11 | 0.550 | 3,900 | +3,300 | 0.00% | 2,145 |
| 2022-10-25 | 2022-10-21 | 3.280 | 600 | -200 | 0.00% | 1,968 |
| 2021-09-30 | 2021-09-28 | 4.570 | 800 | -202 | 0.00% | 3,656 |
| 2021-08-31 | 2021-08-27 | 6.971 | 1,002 | +142 | 0.00% | 6,985 |
| 2019-12-27 | 2019-12-20 | 12.321 | 860 | +9 | 0.00% | 10,596 |
| 2018-12-28 | 2018-12-24 | 15.088 | 851 | +8 | 0.00% | 12,839 |
| 2017-12-19 | 2017-12-15 | 15.397 | 843 | +6 | 0.00% | 12,980 |
| 2017-11-29 | 2017-11-27 | 16.451 | 837 | -267 | 0.00% | 13,769 |
| 2017-11-23 | 2017-11-21 | 15.685 | 1,104 | -1,002 | 0.00% | 17,316 |
| 2017-09-21 | 2017-09-19 | 17.385 | 2,106 | +1,002 | 0.00% | 36,612 |
| 2017-08-16 | 2017-08-14 | 12.111 | 1,104 | -1 | 0.00% | 13,370 |
| 2017-08-15 | 2017-08-11 | 12.111 | 1,105 | -479 | 0.00% | 13,382 |
| 2017-08-02 | 2017-07-31 | 12.111 | 1,584 | -1,437 | 0.00% | 19,183 |
| 2017-08-01 | 2017-07-28 | 11.484 | 3,021 | +1,437 | 0.00% | 34,694 |
| 2016-12-20 | 2016-12-16 | 6.267 | 1,584 | -20 | 0.00% | 9,927 |
| 2016-05-10 | 2016-05-06 | 4.659 | 1,604 | -364 | 0.00% | 7,473 |
| 2016-05-09 | 2016-05-05 | 4.742 | 1,968 | +364 | 0.00% | 9,332 |
| 2016-01-12 | 2016-01-08 | 4.467 | 1,604 | -69 | 0.00% | 7,165 |
| 2015-12-17 | 2015-12-15 | 4.486 | 1,673 | -37 | 0.00% | 7,505 |
| 2015-05-07 | 2015-05-05 | 8.121 | 1,710 | -3,103 | 0.00% | 13,887 |
| 2015-05-06 | 2015-05-04 | 8.430 | 4,813 | -10,473 | 0.00% | 40,575 |
| 2015-05-05 | 2015-04-30 | 8.044 | 15,286 | -4,267 | 0.00% | 122,954 |
| 2015-05-04 | 2015-04-29 | 8.198 | 19,553 | +17,843 | 0.00% | 160,300 |
| 2015-04-30 | 2015-04-28 | 7.966 | 1,710 | -12,801 | 0.00% | 13,622 |
| 2015-04-29 | 2015-04-27 | 8.044 | 14,511 | +12,801 | 0.00% | 116,720 |
| 2015-01-30 | 2015-01-28 | 6.651 | 1,710 | +3 | 0.00% | 11,374 |
| 2014-12-16 | 2014-12-12 | 6.978 | 1,707 | -24 | 0.00% | 11,912 |
| 2014-09-05 | 2014-09-03 | 7.741 | 1,731 | -13,111 | 0.00% | 13,400 |
| 2014-08-25 | 2014-08-21 | 8.084 | 14,842 | +13,111 | 0.00% | 119,988 |
| 2014-08-15 | 2014-08-13 | 8.542 | 1,731 | -7,867 | 0.00% | 14,786 |
| 2014-08-14 | 2014-08-12 | 8.389 | 9,598 | +7,867 | 0.00% | 80,522 |
| 2014-06-04 | 2014-05-30 | 7.169 | 1,731 | -1,835 | 0.00% | 12,410 |
| 2014-06-03 | 2014-05-29 | 7.055 | 3,566 | +1,835 | 0.00% | 25,157 |
| 2013-01-31 | 2013-01-29 | 12.584 | 1,731 | -2,622 | 0.00% | 21,783 |
| 2013-01-21 | 2013-01-17 | 12.394 | 4,353 | +2,622 | 0.00% | 53,949 |
| 2011-12-16 | 2011-12-14 | 4.080 | 1,731 | +210 | 0.00% | 7,063 |
| 2011-11-18 | 2011-11-16 | 4.106 | 1,521 | -117 | 0.00% | 6,246 |
| 2011-07-21 | 2011-07-19 | 7.116 | 1,638 | -5,650 | 0.00% | 11,655 |
| 2011-07-15 | 2011-07-13 | 7.151 | 7,288 | +5,650 | 0.00% | 52,116 |
| 2011-04-08 | 2011-04-06 | 9.381 | 1,638 | -29 | 0.00% | 15,366 |
| 2011-03-08 | 2011-03-04 | 9.204 | 1,667 | -2,824 | 0.00% | 15,343 |
| 2010-12-06 | 2010-12-02 | 9.027 | 4,491 | -848 | 0.00% | 40,541 |
| 2010-11-19 | 2010-11-17 | 7.647 | 5,339 | -1,412 | 0.00% | 40,825 |
| 2010-04-28 | 2010-04-26 | 5.487 | 6,751 | +4,237 | 0.00% | 37,043 |
| 2009-11-18 | 2009-11-16 | 4.850 | 2,514 | -14,124 | 0.00% | 12,193 |
| 2009-06-15 | 2009-06-11 | 5.204 | 16,638 | -1,413 | 0.00% | 86,582 |
| 2009-06-11 | 2009-06-09 | 5.168 | 18,051 | -14,124 | 0.00% | 93,296 |
| 2009-06-10 | 2009-06-08 | 5.593 | 32,175 | +14,124 | 0.01% | 179,964 |
| 2009-05-13 | 2009-05-11 | 4.425 | 18,051 | -8,474 | 0.00% | 79,877 |
| 2009-05-08 | 2009-05-06 | 4.531 | 26,525 | +8,474 | 0.01% | 120,192 |
| 2009-01-15 | 2009-01-13 | 4.390 | 18,051 | -565 | 0.00% | 79,238 |
| 2008-12-18 | 2008-12-16 | 2.053 | 18,616 | -1,129 | 0.00% | 38,223 |
| 2008-09-22 | 2008-09-18 | 1.699 | 19,745 | +565 | 0.00% | 33,551 |
| 2008-08-29 | 2008-08-27 | 3.469 | 19,180 | -28,249 | 0.00% | 66,540 |
| 2008-06-03 | 2008-05-30 | 4.814 | 47,429 | -28,248 | 0.01% | 228,346 |
| 2008-05-28 | 2008-05-26 | 4.602 | 75,677 | +28,248 | 0.02% | 348,271 |
| 2008-05-09 | 2008-05-07 | 5.133 | 47,429 | +28,249 | 0.01% | 243,457 |
| 2008-05-06 | 2008-05-02 | 5.310 | 19,180 | -28,249 | 0.00% | 101,848 |
| 2008-04-30 | 2008-04-28 | 5.310 | 47,429 | +28,249 | 0.01% | 251,852 |
| 2008-03-03 | 2008-02-28 | 6.160 | 19,180 | -1,413 | 0.00% | 118,143 |
| 2008-02-22 | 2008-02-20 | 5.983 | 20,593 | +1,413 | 0.01% | 123,202 |
| 2007-11-20 | 2007-11-16 | 8.425 | 19,180 | -28,249 | 0.00% | 161,598 |
| 2007-11-16 | 2007-11-14 | 8.673 | 47,429 | -70,055 | 0.01% | 411,359 |
| 2007-11-14 | 2007-11-12 | 9.027 | 117,484 | +112,428 | 0.03% | 1,060,546 |
| 2007-06-26 | 2007-06-22 | 10.443 | 5,056 | 0.00% | 52,801 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy