History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 0 +0
2025-10-13 2025-10-09 0.680 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.630 0 +0
2025-10-06 2025-10-02 0.620 0 +0
2025-10-03 2025-09-30 0.640 0 +0
2025-10-02 2025-09-29 0.660 0 +0
2025-09-30 2025-09-26 0.660 0 +0
2025-09-29 2025-09-25 0.660 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.660 0 +0
2025-09-24 2025-09-22 0.680 0 +0
2025-09-23 2025-09-19 0.660 0 +0
2025-09-22 2025-09-18 0.690 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.720 0 +0
2025-09-17 2025-09-15 0.700 0 +0
2025-09-16 2025-09-12 0.680 0 +0
2025-09-15 2025-09-11 0.650 0 +0
2025-09-12 2025-09-10 0.670 0 +0
2025-09-11 2025-09-09 0.690 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.650 0 +0
2025-09-08 2025-09-04 0.660 0 +0
2025-09-05 2025-09-03 0.630 0 +0
2025-09-04 2025-09-02 0.660 0 +0
2025-09-03 2025-09-01 0.650 0 +0
2025-09-02 2025-08-29 0.670 0 +0
2025-09-01 2025-08-28 0.650 0 +0
2025-08-29 2025-08-27 0.690 0 +0
2025-08-28 2025-08-26 0.710 0 +0
2025-08-27 2025-08-25 0.720 0 +0
2025-08-26 2025-08-22 0.720 0 +0
2025-08-25 2025-08-21 0.700 0 +0
2025-08-22 2025-08-20 0.710 0 +0
2025-08-21 2025-08-19 0.710 0 +0
2025-08-20 2025-08-18 0.720 0 +0
2025-08-19 2025-08-15 0.730 0 +0
2025-08-18 2025-08-14 0.700 0 +0
2025-08-15 2025-08-13 0.710 0 +0
2025-08-14 2025-08-12 0.730 0 +0
2025-08-13 2025-08-11 0.700 0 +0
2025-08-12 2025-08-08 0.750 0 +0
2025-08-11 2025-08-07 0.730 0 +0
2025-08-08 2025-08-06 0.700 0 +0
2025-08-07 2025-08-05 0.730 0 +0
2025-08-06 2025-08-04 0.730 0 +0
2025-08-05 2025-08-01 0.730 0 +0
2025-08-04 2025-07-31 0.730 0 +0
2025-08-01 2025-07-30 0.710 0 +0
2025-07-31 2025-07-29 0.730 0 +0
2025-07-30 2025-07-28 0.710 0 +0
2025-07-29 2025-07-25 0.730 0 +0
2025-07-28 2025-07-24 0.740 0 +0
2025-07-25 2025-07-23 0.680 0 +0
2025-07-24 2025-07-22 0.740 0 +0
2025-07-23 2025-07-21 0.720 0 +0
2025-07-22 2025-07-18 0.720 0 +0
2025-07-21 2025-07-17 0.680 0 +0
2025-07-18 2025-07-16 0.680 0 +0
2025-07-17 2025-07-15 0.730 0 +0
2025-07-16 2025-07-14 0.740 0 +0
2025-07-15 2025-07-11 0.720 0 +0
2025-07-14 2025-07-10 0.710 0 +0
2025-07-11 2025-07-09 0.660 0 +0
2025-07-10 2025-07-08 0.540 0 +0
2025-07-09 2025-07-07 0.540 0 +0
2025-07-08 2025-07-04 0.520 0 +0
2025-07-07 2025-07-03 0.530 0 +0
2025-07-04 2025-07-02 0.530 0 +0
2025-07-03 2025-06-30 0.510 0 +0
2025-07-02 2025-06-27 0.540 0 +0
2025-06-30 2025-06-26 0.520 0 +0
2025-06-27 2025-06-25 0.510 0 +0
2025-06-26 2025-06-24 0.530 0 +0
2025-06-25 2025-06-23 0.530 0 +0
2025-06-24 2025-06-20 0.530 0 +0
2025-06-23 2025-06-19 0.530 0 +0
2025-06-20 2025-06-18 0.550 0 +0
2025-06-19 2025-06-17 0.530 0 +0
2025-06-18 2025-06-16 0.520 0 +0
2025-06-17 2025-06-13 0.530 0 +0
2025-06-16 2025-06-12 0.540 0 +0
2025-06-13 2025-06-11 0.540 0 +0
2025-06-12 2025-06-10 0.520 0 +0
2025-06-11 2025-06-09 0.510 0 +0
2025-06-10 2025-06-06 0.540 0 +0
2025-06-09 2025-06-05 0.540 0 +0
2025-06-06 2025-06-04 0.550 0 +0
2025-06-05 2025-06-03 0.540 0 +0
2025-06-04 2025-06-02 0.510 0 +0
2025-06-03 2025-05-30 0.570 0 +0
2025-06-02 2025-05-29 0.570 0 +0
2025-05-30 2025-05-28 0.540 0 +0
2025-05-29 2025-05-27 0.550 0 +0
2025-05-28 2025-05-26 0.550 0 +0
2025-05-27 2025-05-23 0.550 0 +0
2025-05-26 2025-05-22 0.530 0 +0
2025-05-23 2025-05-21 0.540 0 +0
2025-05-22 2025-05-20 0.530 0 +0
2025-05-21 2025-05-19 0.520 0 +0
2025-05-20 2025-05-16 0.540 0 +0
2025-05-19 2025-05-15 0.520 0 +0
2025-05-16 2025-05-14 0.530 0 +0
2025-05-15 2025-05-13 0.540 0 +0
2025-05-14 2025-05-12 0.550 0 +0
2025-05-13 2025-05-09 0.550 0 +0
2025-05-12 2025-05-08 0.550 0 +0
2025-05-09 2025-05-07 0.560 0 +0
2025-05-08 2025-05-06 0.560 0 +0
2025-05-07 2025-05-02 0.550 0 +0
2025-05-06 2025-04-30 0.560 0 +0
2025-05-02 2025-04-29 0.570 0 +0
2025-04-30 2025-04-28 0.570 0 +0
2025-04-29 2025-04-25 0.580 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.570 0 +0
2025-04-24 2025-04-22 0.610 0 +0
2025-04-23 2025-04-17 0.560 0 +0
2025-04-22 2025-04-16 0.570 0 +0
2025-04-17 2025-04-15 0.580 0 +0
2025-04-16 2025-04-14 0.570 0 +0
2025-04-15 2025-04-11 0.570 0 +0
2025-04-14 2025-04-10 0.570 0 +0
2025-04-11 2025-04-09 0.560 0 +0
2025-04-10 2025-04-08 0.540 0 +0
2025-04-09 2025-04-07 0.590 0 +0
2025-04-08 2025-04-03 0.640 0 +0
2025-04-07 2025-04-02 0.660 0 +0
2025-04-03 2025-04-01 0.660 0 +0
2025-04-02 2025-03-31 0.610 0 +0
2025-04-01 2025-03-28 0.590 0 +0
2025-03-31 2025-03-27 0.640 0 +0
2025-03-28 2025-03-26 0.660 0 +0
2025-03-27 2025-03-25 0.690 0 +0
2025-03-26 2025-03-24 0.700 0 +0
2025-03-25 2025-03-21 0.630 0 +0
2025-03-24 2025-03-20 0.620 0 +0
2025-03-21 2025-03-19 0.610 0 +0
2025-03-20 2025-03-18 0.620 0 +0
2025-03-19 2025-03-17 0.630 0 +0
2025-03-18 2025-03-14 0.640 0 +0
2025-03-17 2025-03-13 0.630 0 +0
2025-03-14 2025-03-12 0.630 0 +0
2025-03-13 2025-03-11 0.650 0 +0
2025-03-12 2025-03-10 0.610 0 +0
2025-03-11 2025-03-07 0.660 0 +0
2025-03-10 2025-03-06 0.680 0 +0
2025-03-07 2025-03-05 0.640 0 +0
2025-03-06 2025-03-04 0.640 0 +0
2025-03-05 2025-03-03 0.650 0 +0
2025-03-04 2025-02-28 0.590 0 +0
2025-03-03 2025-02-27 0.620 0 +0
2025-02-28 2025-02-26 0.620 0 +0
2025-02-27 2025-02-25 0.620 0 +0
2025-02-26 2025-02-24 0.620 0 +0
2025-02-25 2025-02-21 0.610 0 +0
2025-02-24 2025-02-20 0.630 0 +0
2025-02-21 2025-02-19 0.660 0 +0
2025-02-20 2025-02-18 0.650 0 +0
2025-02-19 2025-02-17 0.650 0 +0
2025-02-18 2025-02-14 0.650 0 +0
2025-02-17 2025-02-13 0.650 0 +0
2025-02-14 2025-02-12 0.660 0 +0
2025-02-13 2025-02-11 0.680 0 +0
2025-02-12 2025-02-10 0.680 0 +0
2025-02-11 2025-02-07 0.680 0 +0
2025-02-10 2025-02-06 0.680 0 +0
2025-02-07 2025-02-05 0.670 0 +0
2025-02-06 2025-02-04 0.690 0 +0
2025-02-05 2025-02-03 0.690 0 +0
2025-02-04 2025-01-28 0.690 0 +0
2025-02-03 2025-01-24 0.690 0 +0
2025-01-27 2025-01-23 0.690 0 +0
2025-01-24 2025-01-22 0.680 0 +0
2025-01-23 2025-01-21 0.680 0 +0
2025-01-22 2025-01-20 0.670 0 +0
2025-01-21 2025-01-17 0.690 0 +0
2025-01-20 2025-01-16 0.680 0 +0
2025-01-17 2025-01-15 0.660 0 +0
2025-01-16 2025-01-14 0.660 0 +0
2025-01-15 2025-01-13 0.670 0 +0
2025-01-14 2025-01-10 0.670 0 +0
2025-01-13 2025-01-09 0.670 0 +0
2025-01-10 2025-01-08 0.680 0 +0
2025-01-09 2025-01-07 0.680 0 +0
2025-01-08 2025-01-06 0.680 0 +0
2025-01-07 2025-01-03 0.700 0 +0
2025-01-06 2025-01-02 0.700 0 +0
2025-01-03 2024-12-31 0.710 0 +0
2025-01-02 2024-12-27 0.710 0 +0
2024-12-30 2024-12-24 0.710 0 +0
2024-12-27 2024-12-20 0.690 0 +0
2024-12-23 2024-12-19 0.700 0 +0
2024-12-20 2024-12-18 0.730 0 +0
2024-12-19 2024-12-17 0.730 0 +0
2024-12-18 2024-12-16 0.710 0 +0
2024-12-17 2024-12-13 0.730 0 +0
2024-12-16 2024-12-12 0.720 0 +0
2024-12-13 2024-12-11 0.720 0 +0
2024-12-12 2024-12-10 0.730 0 +0
2024-12-11 2024-12-09 0.710 0 +0
2024-12-10 2024-12-06 0.740 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.730 0 +0
2024-12-05 2024-12-03 0.730 0 +0
2024-12-04 2024-12-02 0.720 0 +0
2024-12-03 2024-11-29 0.720 0 +0
2024-12-02 2024-11-28 0.720 0 +0
2024-11-29 2024-11-27 0.740 0 +0
2024-11-28 2024-11-26 0.730 0 +0
2024-11-27 2024-11-25 0.730 0 +0
2024-11-26 2024-11-22 0.730 0 +0
2024-11-25 2024-11-21 0.700 0 +0
2024-11-22 2024-11-20 0.700 0 +0
2024-11-21 2024-11-19 0.740 0 +0
2024-11-20 2024-11-18 0.740 0 +0
2024-11-19 2024-11-15 0.740 0 +0
2024-11-18 2024-11-14 0.670 0 +0
2024-11-15 2024-11-13 0.750 0 +0
2024-11-14 2024-11-12 0.750 0 +0
2024-11-13 2024-11-11 0.750 0 +0
2024-11-12 2024-11-08 0.740 0 +0
2024-11-11 2024-11-07 0.750 0 +0
2024-11-08 2024-11-06 0.700 0 +0
2024-11-07 2024-11-05 0.730 0 +0
2024-11-06 2024-11-04 0.740 0 +0
2024-11-05 2024-11-01 0.740 0 +0
2024-11-04 2024-10-31 0.740 0 +0
2024-11-01 2024-10-30 0.730 0 +0
2024-10-31 2024-10-29 0.750 0 +0
2024-10-30 2024-10-28 0.740 0 +0
2024-10-29 2024-10-25 0.720 0 +0
2024-10-28 2024-10-24 0.680 0 +0
2024-10-25 2024-10-23 0.750 0 +0
2024-10-24 2024-10-22 0.770 0 +0
2024-10-23 2024-10-21 0.760 0 +0
2024-10-22 2024-10-18 0.760 0 +0
2024-10-21 2024-10-17 0.770 0 +0
2024-10-18 2024-10-16 0.750 0 +0
2024-10-17 2024-10-15 0.730 0 +0
2024-10-16 2024-10-14 0.750 0 +0
2024-10-15 2024-10-10 0.730 0 +0
2024-10-14 2024-10-09 0.730 0 +0
2024-10-10 2024-10-08 0.730 0 +0
2024-10-09 2024-10-07 0.950 0 +0
2024-10-08 2024-10-04 0.770 0 +0
2024-10-07 2024-10-03 0.760 0 +0
2024-10-04 2024-10-02 0.720 0 +0
2024-10-03 2024-09-30 0.640 0 +0
2024-10-02 2024-09-27 0.640 0 +0
2024-09-30 2024-09-26 0.650 0 +0
2024-09-27 2024-09-25 0.700 0 +0
2024-09-26 2024-09-24 0.690 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.570 0 +0
2024-09-20 2024-09-17 0.580 0 +0
2024-09-19 2024-09-16 0.560 0 +0
2024-09-17 2024-09-13 0.570 0 +0
2024-09-16 2024-09-12 0.580 0 +0
2024-09-13 2024-09-11 0.550 0 +0
2024-09-12 2024-09-10 0.600 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.630 0 +0
2024-09-09 2024-09-04 0.630 0 +0
2024-09-05 2024-09-03 0.670 0 +0
2024-09-04 2024-09-02 0.750 0 +0
2024-09-03 2024-08-30 0.660 0 +0
2024-09-02 2024-08-29 0.680 0 +0
2024-08-30 2024-08-28 0.620 0 +0
2024-08-29 2024-08-27 0.620 0 +0
2024-08-28 2024-08-26 0.600 0 +0
2024-08-27 2024-08-23 0.590 0 +0
2024-08-26 2024-08-22 0.610 0 +0
2024-08-23 2024-08-21 0.630 0 +0
2024-08-22 2024-08-20 0.640 0 +0
2024-08-21 2024-08-19 0.640 0 +0
2024-08-20 2024-08-16 0.640 0 +0
2024-08-19 2024-08-15 0.640 0 +0
2024-08-16 2024-08-14 0.630 0 +0
2024-08-15 2024-08-13 0.590 0 +0
2024-08-14 2024-08-12 0.630 0 +0
2024-08-13 2024-08-09 0.650 0 +0
2024-08-12 2024-08-08 0.670 0 +0
2024-08-09 2024-08-07 0.670 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.590 0 +0
2024-08-06 2024-08-02 0.670 0 +0
2024-08-05 2024-08-01 0.670 0 +0
2024-08-02 2024-07-31 0.660 0 +0
2024-08-01 2024-07-30 0.650 0 +0
2024-07-31 2024-07-29 0.650 0 +0
2024-07-30 2024-07-26 0.650 0 +0
2024-07-29 2024-07-25 0.600 0 +0
2024-07-26 2024-07-24 0.610 0 +0
2024-07-25 2024-07-23 0.610 0 +0
2024-07-24 2024-07-22 0.610 0 +0
2024-07-23 2024-07-19 0.640 0 +0
2024-07-22 2024-07-18 0.650 0 +0
2024-07-19 2024-07-17 0.660 0 +0
2024-07-18 2024-07-16 0.620 0 +0
2024-07-17 2024-07-15 0.630 0 +0
2024-07-16 2024-07-12 0.630 0 +0
2024-07-15 2024-07-11 0.630 0 +0
2024-07-12 2024-07-10 0.610 0 +0
2024-07-11 2024-07-09 0.640 0 +0
2024-07-10 2024-07-08 0.670 0 +0
2024-07-09 2024-07-05 0.680 0 +0
2024-07-08 2024-07-04 0.680 0 +0
2024-07-05 2024-07-03 0.620 0 +0
2024-07-04 2024-07-02 0.590 0 +0
2024-07-03 2024-06-28 0.610 0 +0
2024-07-02 2024-06-27 0.610 0 +0
2024-06-28 2024-06-26 0.610 0 +0
2024-06-27 2024-06-25 0.630 0 +0
2024-06-26 2024-06-24 0.630 0 +0
2024-06-25 2024-06-21 0.630 0 +0
2024-06-24 2024-06-20 0.610 0 +0
2024-06-21 2024-06-19 0.620 0 +0
2024-06-20 2024-06-18 0.640 0 +0
2024-06-19 2024-06-17 0.600 0 +0
2024-06-18 2024-06-14 0.620 0 +0
2024-06-17 2024-06-13 0.620 0 +0
2024-06-14 2024-06-12 0.640 0 +0
2024-06-13 2024-06-11 0.640 0 +0
2024-06-12 2024-06-07 0.610 0 +0
2024-06-11 2024-06-06 0.640 0 +0
2024-06-07 2024-06-05 0.630 0 +0
2024-06-06 2024-06-04 0.700 0 +0
2024-06-05 2024-06-03 0.640 0 +0
2024-06-04 2024-05-31 0.630 0 +0
2024-06-03 2024-05-30 0.660 0 +0
2024-05-31 2024-05-29 0.670 0 +0
2024-05-30 2024-05-28 0.680 0 +0
2024-05-29 2024-05-27 0.700 0 +0
2024-05-28 2024-05-24 0.650 0 +0
2024-05-27 2024-05-23 0.690 0 +0
2024-05-24 2024-05-22 0.690 0 +0
2024-05-23 2024-05-21 0.640 0 +0
2024-05-22 2024-05-20 0.740 0 +0
2024-05-21 2024-05-17 0.740 0 +0
2024-05-20 2024-05-16 0.700 0 +0
2024-05-17 2024-05-14 0.660 0 +0
2024-05-16 2024-05-13 0.660 0 +0
2024-05-14 2024-05-10 0.650 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.570 0 +0
2024-05-09 2024-05-07 0.570 0 +0
2024-05-08 2024-05-06 0.550 0 +0
2024-05-07 2024-05-03 0.560 0 +0
2024-05-06 2024-05-02 0.560 0 +0
2024-05-03 2024-04-30 0.570 0 +0
2024-05-02 2024-04-29 0.550 0 +0
2024-04-30 2024-04-26 0.530 0 +0
2024-04-29 2024-04-25 0.460 0 +0
2024-04-26 2024-04-24 0.475 0 +0
2024-04-25 2024-04-23 0.495 0 +0
2024-04-24 2024-04-22 0.500 0 +0
2024-04-23 2024-04-19 0.495 0 +0
2024-04-22 2024-04-18 0.590 0 +0
2024-04-19 2024-04-17 0.600 0 +0
2024-04-18 2024-04-16 0.580 0 +0
2024-04-17 2024-04-15 0.600 0 +0
2024-04-16 2024-04-12 0.600 0 +0
2024-04-15 2024-04-11 0.620 0 +0
2024-04-12 2024-04-10 0.650 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.600 0 +0
2024-04-09 2024-04-05 0.600 0 +0
2024-04-08 2024-04-03 0.600 0 +0
2024-04-05 2024-04-02 0.600 0 +0
2024-04-03 2024-03-28 0.610 0 +0
2024-04-02 2024-03-27 0.610 0 +0
2024-03-28 2024-03-26 0.670 0 +0
2024-03-27 2024-03-25 0.640 0 +0
2024-03-26 2024-03-22 0.600 0 +0
2024-03-25 2024-03-21 0.620 0 +0
2024-03-22 2024-03-20 0.630 0 +0
2024-03-21 2024-03-19 0.640 0 +0
2024-03-20 2024-03-18 0.650 0 +0
2024-03-19 2024-03-15 0.680 0 +0
2024-03-18 2024-03-14 0.660 0 +0
2024-03-15 2024-03-13 0.710 0 +0
2024-03-14 2024-03-12 0.690 0 +0
2024-03-13 2024-03-11 0.660 0 +0
2024-03-12 2024-03-08 0.670 0 +0
2024-03-11 2024-03-07 0.680 0 +0
2024-03-08 2024-03-06 0.680 0 +0
2024-03-07 2024-03-05 0.680 0 +0
2024-03-06 2024-03-04 0.700 0 +0
2024-03-05 2024-03-01 0.730 0 +0
2024-03-04 2024-02-29 0.740 0 +0
2024-03-01 2024-02-28 0.670 0 +0
2024-02-29 2024-02-27 0.750 0 +0
2024-02-28 2024-02-26 0.730 0 +0
2024-02-27 2024-02-23 0.700 0 +0
2024-02-26 2024-02-22 0.670 0 +0
2024-02-23 2024-02-21 0.670 0 +0
2024-02-22 2024-02-20 0.680 0 +0
2024-02-21 2024-02-19 0.680 0 +0
2024-02-20 2024-02-16 0.680 0 +0
2024-02-19 2024-02-15 0.660 0 +0
2024-02-16 2024-02-14 0.660 0 +0
2024-02-15 2024-02-09 0.640 0 +0
2024-02-14 2024-02-07 0.640 0 +0
2024-02-08 2024-02-06 0.660 0 +0
2024-02-07 2024-02-05 0.630 0 +0
2024-02-06 2024-02-02 0.650 0 +0
2024-02-05 2024-02-01 0.670 0 +0
2024-02-02 2024-01-31 0.660 0 +0
2024-02-01 2024-01-30 0.700 0 +0
2024-01-31 2024-01-29 0.700 0 +0
2024-01-30 2024-01-26 0.730 0 +0
2024-01-29 2024-01-25 0.730 0 +0
2024-01-26 2024-01-24 0.710 0 +0
2024-01-25 2024-01-23 0.700 0 +0
2024-01-24 2024-01-22 0.680 0 +0
2024-01-23 2024-01-19 0.710 0 +0
2024-01-22 2024-01-18 0.750 0 +0
2024-01-19 2024-01-17 0.680 0 +0
2024-01-18 2024-01-16 0.770 0 +0
2024-01-17 2024-01-15 0.760 0 +0
2024-01-16 2024-01-12 0.760 0 +0
2024-01-15 2024-01-11 0.760 0 +0
2024-01-12 2024-01-10 0.750 0 +0
2024-01-11 2024-01-09 0.750 0 +0
2024-01-10 2024-01-08 0.750 0 +0
2024-01-09 2024-01-05 0.830 0 +0
2024-01-08 2024-01-04 0.830 0 +0
2024-01-05 2024-01-03 0.860 0 +0
2024-01-04 2024-01-02 0.770 0 +0
2024-01-03 2023-12-29 0.850 0 +0
2024-01-02 2023-12-28 0.840 0 +0
2023-12-29 2023-12-27 0.790 0 +0
2023-12-28 2023-12-22 0.780 0 +0
2023-12-27 2023-12-21 0.880 0 +0
2023-12-22 2023-12-20 0.880 0 +0
2023-12-21 2023-12-19 0.880 0 +0
2023-12-20 2023-12-18 0.890 0 +0
2023-12-19 2023-12-15 0.890 0 +0
2023-12-18 2023-12-14 0.890 0 +0
2023-12-15 2023-12-13 0.890 0 +0
2023-12-14 2023-12-12 0.890 0 +0
2023-12-13 2023-12-11 0.890 0 +0
2023-12-12 2023-12-08 0.890 0 +0
2023-12-11 2023-12-07 0.860 0 +0
2023-12-08 2023-12-06 0.890 0 +0
2023-12-07 2023-12-05 0.890 0 +0
2023-12-06 2023-12-04 0.890 0 +0
2023-12-05 2023-12-01 0.880 0 +0
2023-12-04 2023-11-30 0.880 0 +0
2023-12-01 2023-11-29 0.950 0 +0
2023-11-30 2023-11-28 0.960 0 +0
2023-11-29 2023-11-27 0.960 0 +0
2023-11-28 2023-11-24 0.980 0 +0
2023-11-27 2023-11-23 0.990 0 +0
2023-11-24 2023-11-22 1.000 0 +0
2023-11-23 2023-11-21 0.990 0 +0
2023-11-22 2023-11-20 0.990 0 +0
2023-11-21 2023-11-17 0.980 0 +0
2023-11-20 2023-11-16 0.980 0 +0
2023-11-17 2023-11-15 0.980 0 +0
2023-11-16 2023-11-14 0.980 0 +0
2023-11-15 2023-11-13 0.980 0 +0
2023-11-14 2023-11-10 0.980 0 +0
2023-11-13 2023-11-09 0.980 0 +0
2023-11-10 2023-11-08 0.980 0 +0
2023-11-09 2023-11-07 0.970 0 +0
2023-11-08 2023-11-06 0.990 0 +0
2023-11-07 2023-11-03 0.990 0 +0
2023-11-06 2023-11-02 0.980 0 +0
2023-11-03 2023-11-01 0.960 0 +0
2023-11-02 2023-10-31 0.960 0 +0
2023-11-01 2023-10-30 0.990 0 +0
2023-10-31 2023-10-27 0.990 0 +0
2023-10-30 2023-10-26 0.980 0 +0
2023-10-27 2023-10-25 0.970 0 +0
2023-10-26 2023-10-24 0.930 0 +0
2023-10-25 2023-10-20 0.950 0 +0
2023-10-24 2023-10-19 1.020 0 +0
2023-10-20 2023-10-18 1.030 0 +0
2023-10-19 2023-10-17 0.990 0 +0
2023-10-18 2023-10-16 0.990 0 +0
2023-10-17 2023-10-13 1.020 0 +0
2023-10-16 2023-10-12 1.050 0 +0
2023-10-13 2023-10-11 1.080 0 +0
2023-10-12 2023-10-10 1.090 0 +0
2023-10-11 2023-10-09 1.090 0 +0
2023-10-10 2023-10-06 1.090 0 +0
2023-10-09 2023-10-05 0.980 0 +0
2023-10-06 2023-10-04 1.000 0 +0
2023-10-05 2023-10-03 1.040 0 +0
2023-10-04 2023-09-29 1.010 0 +0
2023-10-03 2023-09-28 0.950 0 +0
2023-09-29 2023-09-27 1.030 0 +0
2023-09-28 2023-09-26 1.120 0 +0
2023-09-27 2023-09-25 1.120 0 +0
2023-09-26 2023-09-22 1.100 0 +0
2023-09-25 2023-09-21 1.150 0 +0
2023-09-22 2023-09-20 1.160 0 +0
2023-09-21 2023-09-19 1.140 0 +0
2023-09-20 2023-09-18 1.120 0 +0
2023-09-19 2023-09-15 1.120 0 +0
2023-09-18 2023-09-14 1.100 0 +0
2023-09-15 2023-09-13 1.060 0 +0
2023-09-14 2023-09-12 1.050 0 +0
2023-09-13 2023-09-11 1.050 0 +0
2023-09-12 2023-09-07 1.040 0 +0
2023-09-11 2023-09-06 1.060 0 +0
2023-09-07 2023-09-05 1.060 0 +0
2023-09-06 2023-09-04 1.050 0 +0
2023-09-05 2023-08-31 0.960 0 +0
2023-09-04 2023-08-30 0.950 0 +0
2023-08-31 2023-08-29 1.010 0 +0
2023-08-30 2023-08-28 1.010 0 +0
2023-08-29 2023-08-25 1.010 0 +0
2023-08-28 2023-08-24 1.050 0 +0
2023-08-25 2023-08-23 1.050 0 +0
2023-08-24 2023-08-22 0.990 0 +0
2023-08-23 2023-08-21 1.010 0 +0
2023-08-22 2023-08-18 1.030 0 +0
2023-08-21 2023-08-17 1.000 0 +0
2023-08-18 2023-08-16 1.000 0 +0
2023-08-17 2023-08-15 1.000 0 +0
2023-08-16 2023-08-14 1.020 0 +0
2023-08-15 2023-08-11 1.130 0 +0
2023-08-14 2023-08-10 1.150 0 +0
2023-08-11 2023-08-09 1.220 0 +0
2023-08-10 2023-08-08 1.240 0 +0
2023-08-09 2023-08-07 1.260 0 +0
2023-08-08 2023-08-04 1.310 0 +0
2023-08-07 2023-08-03 1.300 0 +0
2023-08-04 2023-08-02 1.330 0 +0
2023-08-03 2023-08-01 1.400 0 +0
2023-08-02 2023-07-31 1.370 0 +0
2023-08-01 2023-07-28 1.400 0 +0
2023-07-31 2023-07-27 1.400 0 +0
2023-07-28 2023-07-26 1.410 0 +0
2023-07-27 2023-07-25 1.430 0 +0
2023-07-26 2023-07-24 1.440 0 +0
2023-07-25 2023-07-21 1.490 0 +0
2023-07-24 2023-07-20 1.420 0 +0
2023-07-21 2023-07-19 1.430 0 +0
2023-07-20 2023-07-18 1.480 0 +0
2023-07-19 2023-07-14 1.480 0 +0
2023-07-18 2023-07-13 1.520 0 +0
2023-07-14 2023-07-12 1.440 0 +0
2023-07-13 2023-07-11 1.450 0 +0
2023-07-12 2023-07-10 1.500 0 +0
2023-07-11 2023-07-07 1.440 0 +0
2023-07-10 2023-07-06 1.440 0 +0
2023-07-07 2023-07-05 1.510 0 +0
2023-07-06 2023-07-04 1.520 0 +0
2023-07-05 2023-07-03 1.510 0 +0
2023-07-04 2023-06-30 1.430 0 +0
2023-07-03 2023-06-29 1.360 0 +0
2023-06-30 2023-06-28 1.430 0 +0
2023-06-29 2023-06-27 1.440 0 +0
2023-06-28 2023-06-26 1.400 0 +0
2023-06-27 2023-06-23 1.400 0 +0
2023-06-26 2023-06-21 1.400 0 +0
2023-06-23 2023-06-20 1.380 0 +0
2023-06-21 2023-06-19 1.440 0 +0
2023-06-20 2023-06-16 1.430 0 +0
2023-06-19 2023-06-15 1.430 0 +0
2023-06-16 2023-06-14 1.430 0 +0
2023-06-15 2023-06-13 1.420 0 +0
2023-06-14 2023-06-12 1.440 0 +0
2023-06-13 2023-06-09 1.490 0 +0
2023-06-12 2023-06-08 1.490 0 +0
2023-06-09 2023-06-07 1.490 0 +0
2023-06-08 2023-06-06 1.490 0 +0
2023-06-07 2023-06-05 1.490 0 +0
2023-06-06 2023-06-02 1.490 0 +0
2023-06-05 2023-06-01 1.490 0 +0
2023-06-02 2023-05-31 1.420 0 +0
2023-06-01 2023-05-30 1.430 0 +0
2023-05-31 2023-05-29 1.460 0 +0
2023-05-30 2023-05-25 1.480 0 +0
2023-05-29 2023-05-24 1.530 0 +0
2023-05-25 2023-05-23 1.550 0 +0
2023-05-24 2023-05-22 1.540 0 +0
2023-05-23 2023-05-19 1.540 0 +0
2023-05-22 2023-05-18 1.540 0 +0
2023-05-19 2023-05-17 1.560 0 +0
2023-05-18 2023-05-16 1.570 0 +0
2023-05-17 2023-05-15 1.560 0 +0
2023-05-16 2023-05-12 1.520 0 +0
2023-05-15 2023-05-11 1.550 0 +0
2023-05-12 2023-05-10 1.550 0 +0
2023-05-11 2023-05-09 1.560 0 +0
2023-05-10 2023-05-08 1.560 0 +0
2023-05-09 2023-05-05 1.520 0 +0
2023-05-08 2023-05-04 1.510 0 +0
2023-05-05 2023-05-03 1.500 0 +0
2023-05-04 2023-05-02 1.500 0 +0
2023-05-03 2023-04-28 1.520 0 +0
2023-05-02 2023-04-27 1.520 0 +0
2023-04-28 2023-04-26 1.510 0 +0
2023-04-27 2023-04-25 1.510 0 +0
2023-04-26 2023-04-24 1.520 0 +0
2023-04-25 2023-04-21 1.600 0 +0
2023-04-24 2023-04-20 1.610 0 +0
2023-04-21 2023-04-19 1.610 0 +0
2023-04-20 2023-04-18 1.620 0 +0
2023-04-19 2023-04-17 1.660 0 +0
2023-04-18 2023-04-14 1.620 0 +0
2023-04-17 2023-04-13 1.620 0 +0
2023-04-14 2023-04-12 1.640 0 +0
2023-04-13 2023-04-11 1.570 0 +0
2023-04-12 2023-04-06 1.550 0 +0
2023-04-11 2023-04-04 1.520 0 +0
2023-04-06 2023-04-03 1.520 0 +0
2023-04-04 2023-03-31 1.560 0 +0
2023-04-03 2023-03-30 1.550 0 +0
2023-03-31 2023-03-29 1.540 0 +0
2023-03-30 2023-03-28 1.470 0 +0
2023-03-29 2023-03-27 1.470 0 +0
2023-03-28 2023-03-24 1.560 0 +0
2023-03-27 2023-03-23 1.570 0 +0
2023-03-24 2023-03-22 1.550 0 +0
2023-03-23 2023-03-21 1.510 0 +0
2023-03-22 2023-03-20 1.510 0 +0
2023-03-21 2023-03-17 1.550 0 +0
2023-03-20 2023-03-16 1.540 0 +0
2023-03-17 2023-03-15 1.540 0 +0
2023-03-16 2023-03-14 1.470 0 +0
2023-03-15 2023-03-13 1.540 0 +0
2023-03-14 2023-03-10 1.510 0 +0
2023-03-13 2023-03-09 1.540 0 +0
2023-03-10 2023-03-08 1.540 0 +0
2023-03-09 2023-03-07 1.530 0 +0
2023-03-08 2023-03-06 1.530 0 +0
2023-03-07 2023-03-03 1.510 0 +0
2023-03-06 2023-03-02 1.510 0 +0
2023-03-03 2023-03-01 1.550 0 +0
2023-03-02 2023-02-28 1.560 0 +0
2023-03-01 2023-02-27 1.570 0 +0
2023-02-28 2023-02-24 1.580 0 +0
2023-02-27 2023-02-23 1.560 0 +0
2023-02-24 2023-02-22 1.590 0 +0
2023-02-23 2023-02-21 1.570 0 +0
2023-02-22 2023-02-20 1.590 0 +0
2023-02-21 2023-02-17 1.600 0 +0
2023-02-20 2023-02-16 1.620 0 +0
2023-02-17 2023-02-15 1.600 0 +0
2023-02-16 2023-02-14 1.620 0 +0
2023-02-15 2023-02-13 1.630 0 +0
2023-02-14 2023-02-10 1.620 0 +0
2023-02-13 2023-02-09 1.660 0 +0
2023-02-10 2023-02-08 1.660 0 +0
2023-02-09 2023-02-07 1.680 0 +0
2023-02-08 2023-02-06 1.680 0 +0
2023-02-07 2023-02-03 1.710 0 +0
2023-02-06 2023-02-02 1.730 0 +0
2023-02-03 2023-02-01 1.740 0 +0
2023-02-02 2023-01-31 1.730 0 +0
2023-02-01 2023-01-30 1.720 0 +0
2023-01-31 2023-01-27 1.800 0 +0
2023-01-30 2023-01-26 1.750 0 +0
2023-01-27 2023-01-20 1.720 0 +0
2023-01-26 2023-01-19 1.730 0 +0
2023-01-20 2023-01-18 1.730 0 +0
2023-01-19 2023-01-17 1.750 0 +0
2023-01-18 2023-01-16 1.700 0 +0
2023-01-17 2023-01-13 1.650 0 +0
2023-01-16 2023-01-12 1.650 0 +0
2023-01-13 2023-01-11 1.650 0 +0
2023-01-12 2023-01-10 1.640 0 +0
2023-01-11 2023-01-09 1.650 0 +0
2023-01-10 2023-01-06 1.630 0 +0
2023-01-09 2023-01-05 1.640 0 +0
2023-01-06 2023-01-04 1.640 0 +0
2023-01-05 2023-01-03 1.630 0 +0
2023-01-04 2022-12-30 1.640 0 +0
2023-01-03 2022-12-29 1.630 0 +0
2022-12-30 2022-12-28 1.650 0 +0
2022-12-29 2022-12-23 1.660 0 +0
2022-12-28 2022-12-22 1.640 0 +0
2022-12-23 2022-12-21 1.660 0 +0
2022-12-22 2022-12-20 1.650 0 +0
2022-12-21 2022-12-19 1.650 0 +0
2022-12-20 2022-12-16 1.660 0 +0
2022-12-19 2022-12-15 1.650 0 +0
2022-12-16 2022-12-14 1.630 0 +0
2022-12-15 2022-12-13 1.690 0 +0
2022-12-14 2022-12-12 1.660 0 +0
2022-12-13 2022-12-09 1.680 0 +0
2022-12-12 2022-12-08 1.660 0 +0
2022-12-09 2022-12-07 1.650 0 +0
2022-12-08 2022-12-06 1.660 0 +0
2022-12-07 2022-12-05 1.660 0 +0
2022-12-06 2022-12-02 1.650 0 +0
2022-12-05 2022-12-01 1.610 0 +0
2022-12-02 2022-11-30 1.610 0 +0
2022-12-01 2022-11-29 1.620 0 +0
2022-11-30 2022-11-28 1.680 0 +0
2022-11-29 2022-11-25 1.700 0 +0
2022-11-28 2022-11-24 1.740 0 +0
2022-11-25 2022-11-23 1.840 0 +0
2022-11-24 2022-11-22 1.820 0 +0
2022-11-23 2022-11-21 1.830 0 +0
2022-11-22 2022-11-18 1.810 0 +0
2022-11-21 2022-11-17 1.780 0 +0
2022-11-18 2022-11-16 1.820 0 +0
2022-11-17 2022-11-15 1.920 0 +0
2022-11-16 2022-11-14 1.800 0 +0
2022-11-15 2022-11-11 2.310 0 +0
2022-11-14 2022-11-10 3.290 0 +0
2022-11-11 2022-11-09 3.390 0 +0
2022-11-10 2022-11-08 3.370 0 +0
2022-11-09 2022-11-07 3.490 0 +0
2022-11-08 2022-11-04 3.520 0 +0
2022-11-07 2022-11-03 3.390 0 +0
2022-11-04 2022-11-02 3.490 0 +0
2022-11-03 2022-11-01 3.060 0 +0
2022-11-02 2022-10-31 3.060 0 +0
2022-11-01 2022-10-28 3.060 0 +0
2022-10-31 2022-10-27 3.160 0 +0
2022-10-28 2022-10-26 3.160 0 +0
2022-10-27 2022-10-25 3.160 0 +0
2022-10-26 2022-10-24 3.170 0 +0
2022-10-25 2022-10-21 3.280 0 +0
2022-10-24 2022-10-20 3.600 0 +0
2022-10-21 2022-10-19 3.600 0 +0
2022-10-20 2022-10-18 3.590 0 +0
2022-10-19 2022-10-17 3.650 0 +0
2022-10-18 2022-10-14 3.680 0 +0
2022-10-17 2022-10-13 3.680 0 +0
2022-10-14 2022-10-12 3.680 0 +0
2022-10-13 2022-10-11 3.640 0 +0
2022-10-12 2022-10-10 3.680 0 +0
2022-10-11 2022-10-07 3.850 0 +0
2022-10-10 2022-10-06 3.830 0 +0
2022-10-07 2022-10-05 3.840 0 +0
2022-10-06 2022-10-03 3.820 0 +0
2022-10-05 2022-09-30 3.800 0 +0
2022-10-03 2022-09-29 3.800 0 +0
2022-09-30 2022-09-28 3.800 0 +0
2022-09-29 2022-09-27 3.920 0 +0
2022-09-28 2022-09-26 3.920 0 +0
2022-09-27 2022-09-23 3.920 0 +0
2022-09-26 2022-09-22 3.910 0 +0
2022-09-23 2022-09-21 3.980 0 +0
2022-09-22 2022-09-20 4.070 0 +0
2022-09-21 2022-09-19 4.070 0 +0
2022-09-20 2022-09-16 4.090 0 +0
2022-09-19 2022-09-15 4.090 0 +0
2022-09-16 2022-09-14 4.090 0 +0
2022-09-15 2022-09-13 4.090 0 +0
2022-09-14 2022-09-09 4.100 0 +0
2022-09-13 2022-09-08 3.920 0 +0
2022-09-09 2022-09-07 4.230 0 +0
2022-09-08 2022-09-06 4.270 0 +0
2022-09-07 2022-09-05 4.270 0 +0
2022-09-06 2022-09-02 4.290 0 +0
2022-09-05 2022-09-01 4.300 0 +0
2022-09-02 2022-08-31 4.400 0 +0
2022-09-01 2022-08-30 4.310 0 +0
2022-08-31 2022-08-29 4.430 0 +0
2022-08-30 2022-08-26 4.500 0 +0
2022-08-29 2022-08-25 4.500 0 +0
2022-08-26 2022-08-24 4.440 0 +0
2022-08-25 2022-08-23 4.460 0 +0
2022-08-24 2022-08-22 4.460 0 +0
2022-08-23 2022-08-19 4.490 0 +0
2022-08-22 2022-08-18 4.430 0 +0
2022-08-19 2022-08-17 4.430 0 +0
2022-08-18 2022-08-16 4.560 0 +0
2022-08-17 2022-08-15 4.620 0 +0
2022-08-16 2022-08-12 4.450 0 +0
2022-08-15 2022-08-11 4.450 0 +0
2022-08-12 2022-08-10 4.360 0 +0
2022-08-11 2022-08-09 4.430 0 +0
2022-08-10 2022-08-08 4.300 0 +0
2022-08-09 2022-08-05 4.290 0 +0
2022-08-08 2022-08-04 4.290 0 +0
2022-08-05 2022-08-03 4.290 0 +0
2022-08-04 2022-08-02 4.250 0 +0
2022-08-03 2022-08-01 4.380 0 +0
2022-08-02 2022-07-29 4.310 0 +0
2022-08-01 2022-07-28 4.490 0 +0
2022-07-29 2022-07-27 4.480 0 +0
2022-07-28 2022-07-26 4.490 0 +0
2022-07-27 2022-07-25 4.230 0 +0
2022-07-26 2022-07-22 4.130 0 +0
2022-07-25 2022-07-21 4.250 0 +0
2022-07-22 2022-07-20 4.250 0 +0
2022-07-21 2022-07-19 4.200 0 +0
2022-07-20 2022-07-18 4.250 0 +0
2022-07-19 2022-07-15 4.250 0 +0
2022-07-18 2022-07-14 4.250 0 +0
2022-07-15 2022-07-13 4.250 0 +0
2022-07-14 2022-07-12 4.160 0 +0
2022-07-13 2022-07-11 4.230 0 +0
2022-07-12 2022-07-08 4.320 0 +0
2022-07-11 2022-07-07 4.380 0 +0
2022-07-08 2022-07-06 4.460 0 +0
2022-07-07 2022-07-05 4.470 0 +0
2022-07-06 2022-07-04 4.460 0 +0
2022-07-05 2022-06-30 4.470 0 +0
2022-07-04 2022-06-29 4.540 0 +0
2022-06-30 2022-06-28 4.490 0 +0
2022-06-29 2022-06-27 4.490 0 +0
2022-06-28 2022-06-24 4.460 0 +0
2022-06-27 2022-06-23 4.360 0 +0
2022-06-24 2022-06-22 4.350 0 +0
2022-06-23 2022-06-21 4.420 0 +0
2022-06-22 2022-06-20 4.440 0 +0
2022-06-21 2022-06-17 4.470 0 +0
2022-06-20 2022-06-16 4.490 0 +0
2022-06-17 2022-06-15 4.490 0 +0
2022-06-16 2022-06-14 4.380 0 +0
2022-06-15 2022-06-13 4.450 0 +0
2022-06-14 2022-06-10 4.590 0 +0
2022-06-13 2022-06-09 4.580 0 +0
2022-06-10 2022-06-08 4.500 0 +0
2022-06-09 2022-06-07 4.370 0 +0
2022-06-08 2022-06-06 4.390 0 +0
2022-06-07 2022-06-02 4.050 0 +0
2022-06-06 2022-06-01 3.600 0 +0
2022-06-02 2022-05-31 3.830 0 +0
2022-06-01 2022-05-30 3.820 0 +0
2022-05-31 2022-05-27 3.790 0 +0
2022-05-30 2022-05-26 3.770 0 +0
2022-05-27 2022-05-25 3.780 0 +0
2022-05-26 2022-05-24 3.780 0 +0
2022-05-25 2022-05-23 3.800 0 +0
2022-05-24 2022-05-20 3.800 0 +0
2022-05-23 2022-05-19 3.840 0 +0
2022-05-20 2022-05-18 3.830 0 +0
2022-05-19 2022-05-17 3.850 0 +0
2022-05-18 2022-05-16 3.850 0 +0
2022-05-17 2022-05-13 3.850 0 +0
2022-05-16 2022-05-12 3.850 0 +0
2022-05-13 2022-05-11 3.900 0 +0
2022-05-12 2022-05-10 3.900 0 +0
2022-05-11 2022-05-06 3.930 0 +0
2022-05-10 2022-05-05 3.940 0 +0
2022-05-06 2022-05-04 3.950 0 +0
2022-05-05 2022-05-03 3.740 0 +0
2022-05-04 2022-04-29 3.650 0 +0
2022-05-03 2022-04-28 3.620 0 +0
2022-04-29 2022-04-27 3.620 0 +0
2022-04-28 2022-04-26 3.600 0 +0
2022-04-27 2022-04-25 3.500 0 +0
2022-04-26 2022-04-22 3.620 0 +0
2022-04-25 2022-04-21 3.620 0 +0
2022-04-22 2022-04-20 3.630 0 +0
2022-04-21 2022-04-19 3.720 0 +0
2022-04-20 2022-04-14 3.720 0 +0
2022-04-19 2022-04-13 3.680 0 +0
2022-04-14 2022-04-12 3.680 0 +0
2022-04-13 2022-04-11 3.650 0 +0
2022-04-12 2022-04-08 3.650 0 +0
2022-04-11 2022-04-07 3.700 0 +0
2022-04-08 2022-04-06 3.670 0 +0
2022-04-07 2022-04-04 3.750 0 +0
2022-04-06 2022-04-01 3.680 0 +0
2022-04-04 2022-03-31 3.700 0 +0
2022-04-01 2022-03-30 3.630 0 +0
2022-03-31 2022-03-29 3.680 0 +0
2022-03-30 2022-03-28 3.680 0 +0
2022-03-29 2022-03-25 3.610 0 +0
2022-03-28 2022-03-24 3.600 0 +0
2022-03-25 2022-03-23 3.560 0 +0
2022-03-24 2022-03-22 3.520 0 +0
2022-03-23 2022-03-21 3.610 0 +0
2022-03-22 2022-03-18 3.620 0 +0
2022-03-21 2022-03-17 3.600 0 +0
2022-03-18 2022-03-16 3.470 0 +0
2022-03-17 2022-03-15 3.460 0 +0
2022-03-16 2022-03-14 3.550 0 +0
2022-03-15 2022-03-11 3.600 0 +0
2022-03-14 2022-03-10 3.600 0 +0
2022-03-11 2022-03-09 3.550 0 +0
2022-03-10 2022-03-08 3.510 0 +0
2022-03-09 2022-03-07 3.510 0 +0
2022-03-08 2022-03-04 3.760 0 +0
2022-03-07 2022-03-03 4.040 0 +0
2022-03-04 2022-03-02 4.050 0 +0
2022-03-03 2022-03-01 4.230 0 +0
2022-03-02 2022-02-28 4.060 0 +0
2022-03-01 2022-02-25 4.030 0 +0
2022-02-28 2022-02-24 4.160 0 +0
2022-02-25 2022-02-23 4.160 0 +0
2022-02-24 2022-02-22 4.250 0 +0
2022-02-23 2022-02-21 4.280 0 +0
2022-02-22 2022-02-18 4.280 0 +0
2022-02-21 2022-02-17 4.230 0 +0
2022-02-18 2022-02-16 4.230 0 +0
2022-02-17 2022-02-15 4.270 0 +0
2022-02-16 2022-02-14 4.250 0 +0
2022-02-15 2022-02-11 4.250 0 +0
2022-02-14 2022-02-10 4.240 0 +0
2022-02-11 2022-02-09 4.200 0 +0
2022-02-10 2022-02-08 4.140 0 +0
2022-02-09 2022-02-07 4.170 0 +0
2022-02-08 2022-02-04 4.100 0 +0
2022-02-07 2022-01-31 4.100 0 +0
2022-02-04 2022-01-27 4.180 0 +0
2022-01-28 2022-01-26 4.180 0 +0
2022-01-27 2022-01-25 4.250 0 +0
2022-01-26 2022-01-24 4.320 0 +0
2022-01-25 2022-01-21 4.280 0 +0
2022-01-24 2022-01-20 4.470 0 +0
2022-01-21 2022-01-19 4.430 0 +0
2022-01-20 2022-01-18 4.400 0 +0
2022-01-19 2022-01-17 4.440 0 +0
2022-01-18 2022-01-14 4.410 0 +0
2022-01-17 2022-01-13 4.350 0 +0
2022-01-14 2022-01-12 4.290 0 +0
2022-01-13 2022-01-11 4.320 0 +0
2022-01-12 2022-01-10 4.350 0 +0
2022-01-11 2022-01-07 4.350 0 +0
2022-01-10 2022-01-06 4.250 0 +0
2022-01-07 2022-01-05 4.250 0 +0
2022-01-06 2022-01-04 4.300 0 +0
2022-01-05 2022-01-03 4.300 0 +0
2022-01-04 2021-12-31 4.250 0 +0
2022-01-03 2021-12-29 4.180 0 +0
2021-12-30 2021-12-28 4.200 0 +0
2021-12-29 2021-12-24 3.980 0 +0
2021-12-28 2021-12-22 3.890 0 +0
2021-12-23 2021-12-21 3.870 0 +0
2021-12-22 2021-12-20 3.800 0 +0
2021-12-21 2021-12-17 3.870 0 +0
2021-12-20 2021-12-16 3.820 0 +0
2021-12-17 2021-12-15 3.840 0 +0
2021-12-16 2021-12-14 3.800 0 +0
2021-12-15 2021-12-13 3.800 0 +0
2021-12-14 2021-12-10 3.810 0 +0
2021-12-13 2021-12-09 3.770 0 +0
2021-12-10 2021-12-08 3.740 0 +0
2021-12-09 2021-12-07 3.710 0 +0
2021-12-08 2021-12-06 3.650 0 +0
2021-12-07 2021-12-03 3.740 0 +0
2021-12-06 2021-12-02 3.820 0 +0
2021-12-03 2021-12-01 3.830 0 +0
2021-12-02 2021-11-30 3.890 0 +0
2021-12-01 2021-11-29 3.950 0 +0
2021-11-30 2021-11-26 4.020 0 +0
2021-11-29 2021-11-25 3.980 0 +0
2021-11-26 2021-11-24 3.920 0 +0
2021-11-25 2021-11-23 3.920 0 +0
2021-11-24 2021-11-22 3.940 0 +0
2021-11-23 2021-11-19 3.910 0 +0
2021-11-22 2021-11-18 3.920 0 +0
2021-11-19 2021-11-17 3.930 0 +0
2021-11-18 2021-11-16 3.950 0 +0
2021-11-17 2021-11-15 3.940 0 +0
2021-11-16 2021-11-12 3.960 0 +0
2021-11-15 2021-11-11 4.000 0 +0
2021-11-12 2021-11-10 4.000 0 +0
2021-11-11 2021-11-09 3.970 0 +0
2021-11-10 2021-11-08 4.130 0 +0
2021-11-09 2021-11-05 4.080 0 +0
2021-11-08 2021-11-04 4.110 0 +0
2021-11-05 2021-11-03 4.100 0 +0
2021-11-04 2021-11-02 4.100 0 +0
2021-11-03 2021-11-01 4.100 0 +0
2021-11-02 2021-10-29 4.100 0 +0
2021-11-01 2021-10-28 4.030 0 +0
2021-10-29 2021-10-27 4.030 0 +0
2021-10-28 2021-10-26 4.000 0 +0
2021-10-27 2021-10-25 4.050 0 +0
2021-10-26 2021-10-22 4.140 0 +0
2021-10-25 2021-10-21 4.230 0 +0
2021-10-22 2021-10-20 4.280 0 +0
2021-10-21 2021-10-19 4.300 0 +0
2021-10-20 2021-10-18 4.400 0 +0
2021-10-19 2021-10-15 4.420 0 +0
2021-10-18 2021-10-12 4.450 0 +0
2021-10-15 2021-10-11 4.450 0 +0
2021-10-12 2021-10-08 4.500 0 +0
2021-10-11 2021-10-07 4.570 0 +0
2021-10-08 2021-10-06 4.720 0 +0
2021-10-07 2021-10-05 4.540 0 +0
2021-10-06 2021-10-04 4.530 0 +0
2021-10-05 2021-09-30 4.570 0 +0
2021-10-04 2021-09-29 4.590 0 +0
2021-09-30 2021-09-28 4.570 0 +0
2021-09-29 2021-09-27 4.620 0 +0
2021-09-28 2021-09-24 4.630 0 +0
2021-09-27 2021-09-23 4.780 0 +0
2021-09-24 2021-09-21 4.580 0 +0
2021-09-23 2021-09-20 4.300 0 +0
2021-09-21 2021-09-17 4.430 0 +0
2021-09-20 2021-09-16 4.510 0 +0
2021-09-17 2021-09-15 4.660 0 +0
2021-09-16 2021-09-14 4.820 0 +0
2021-09-15 2021-09-13 5.380 0 +0
2021-09-14 2021-09-10 5.390 0 +0
2021-09-13 2021-09-09 5.330 0 +0
2021-09-10 2021-09-08 5.380 0 +0
2021-09-09 2021-09-07 5.330 0 +0
2021-09-08 2021-09-06 5.300 0 +0
2021-09-07 2021-09-03 5.120 0 +0
2021-09-06 2021-09-02 5.100 0 +0
2021-09-03 2021-09-01 5.100 0 +0
2021-09-02 2021-08-31 5.120 0 +0
2021-09-01 2021-08-30 6.971 0 +0
2021-08-31 2021-08-27 6.971 0 +0
2021-08-30 2021-08-26 7.029 0 +0
2021-08-27 2021-08-25 7.017 0 +0
2021-08-26 2021-08-24 6.936 0 +0
2021-08-25 2021-08-23 6.656 0 +0
2021-08-24 2021-08-20 6.913 0 +0
2021-08-23 2021-08-19 7.017 0 +0
2021-08-20 2021-08-18 6.971 0 +0
2021-08-19 2021-08-17 7.006 0 +0
2021-08-18 2021-08-16 6.738 0 +0
2021-08-17 2021-08-13 6.843 0 +0
2021-08-16 2021-08-12 7.997 0 +0
2021-08-13 2021-08-11 7.973 0 +0
2021-08-12 2021-08-10 8.008 0 +0
2021-08-11 2021-08-09 7.868 0 +0
2021-08-10 2021-08-06 7.810 0 +0
2021-08-09 2021-08-05 7.915 0 +0
2021-08-06 2021-08-04 7.950 0 +0
2021-08-05 2021-08-03 7.798 0 +0
2021-08-04 2021-08-02 7.262 0 +0
2021-08-03 2021-07-30 7.216 0 +0
2021-08-02 2021-07-29 7.274 0 +0
2021-07-30 2021-07-28 7.122 0 +0
2021-07-29 2021-07-27 6.831 0 +0
2021-07-28 2021-07-26 7.204 0 +0
2021-07-27 2021-07-23 7.460 0 +0
2021-07-26 2021-07-22 7.087 0 +0
2021-07-23 2021-07-21 6.889 0 +0
2021-07-22 2021-07-20 6.889 0 +0
2021-07-21 2021-07-19 6.994 0 +0
2021-07-20 2021-07-16 6.994 0 +0
2021-07-19 2021-07-15 7.029 0 +0
2021-07-16 2021-07-14 6.994 0 +0
2021-07-15 2021-07-13 7.064 0 +0
2021-07-14 2021-07-12 7.052 0 +0
2021-07-13 2021-07-09 7.029 0 +0
2021-07-12 2021-07-08 7.099 0 +0
2021-07-09 2021-07-07 7.181 0 +0
2021-07-08 2021-07-06 7.146 0 +0
2021-07-07 2021-07-05 7.146 0 +0
2021-07-06 2021-07-02 7.216 0 +0
2021-07-05 2021-06-30 7.251 0 +0
2021-07-02 2021-06-29 7.204 0 +0
2021-06-30 2021-06-28 7.309 0 +0
2021-06-29 2021-06-25 7.321 0 +0
2021-06-28 2021-06-24 7.251 0 +0
2021-06-25 2021-06-23 7.216 0 +0
2021-06-24 2021-06-22 7.076 0 +0
2021-06-23 2021-06-21 7.169 0 +0
2021-06-22 2021-06-18 7.367 0 +0
2021-06-21 2021-06-17 7.414 0 +0
2021-06-18 2021-06-16 6.889 0 +0
2021-06-17 2021-06-15 7.099 0 +0
2021-06-16 2021-06-11 7.554 0 +0
2021-06-15 2021-06-10 7.519 0 +0
2021-06-11 2021-06-09 7.554 0 +0
2021-06-10 2021-06-08 7.390 0 +0
2021-06-09 2021-06-07 7.356 0 +0
2021-06-08 2021-06-04 7.204 0 +0
2021-06-07 2021-06-03 7.437 0 +0
2021-06-04 2021-06-02 7.017 0 +0
2021-06-03 2021-06-01 6.738 0 +0
2021-06-02 2021-05-31 6.773 0 +0
2021-06-01 2021-05-28 6.563 0 +0
2021-05-31 2021-05-27 5.257 0 +0
2021-05-28 2021-05-26 5.281 0 +0
2021-05-27 2021-05-25 5.420 0 +0
2021-05-26 2021-05-24 5.595 0 +0
2021-05-25 2021-05-21 5.770 0 +0
2021-05-24 2021-05-20 5.957 0 +0
2021-05-21 2021-05-18 6.073 0 +0
2021-05-20 2021-05-17 6.085 0 +0
2021-05-18 2021-05-14 6.411 0 +0
2021-05-17 2021-05-13 6.644 0 +0
2021-05-14 2021-05-12 6.423 0 +0
2021-05-13 2021-05-11 6.621 0 +0
2021-05-12 2021-05-10 6.866 0 +0
2021-05-11 2021-05-07 6.831 0 +0
2021-05-10 2021-05-06 6.843 0 +0
2021-05-07 2021-05-05 7.017 0 +0
2021-05-06 2021-05-04 7.017 0 +0
2021-05-05 2021-05-03 7.111 0 +0
2021-05-04 2021-04-30 7.216 0 +0
2021-05-03 2021-04-29 7.006 0 +0
2021-04-30 2021-04-28 6.959 0 +0
2021-04-29 2021-04-27 7.087 0 +0
2021-04-28 2021-04-26 7.321 0 +0
2021-04-27 2021-04-23 6.866 0 +0
2021-04-26 2021-04-22 6.994 0 +0
2021-04-23 2021-04-21 7.087 0 +0
2021-04-22 2021-04-20 7.251 0 +0
2021-04-21 2021-04-19 6.994 0 +0
2021-04-20 2021-04-16 7.006 0 +0
2021-04-19 2021-04-15 7.087 0 +0
2021-04-16 2021-04-14 7.227 0 +0
2021-04-15 2021-04-13 7.181 0 +0
2021-04-14 2021-04-12 7.122 0 +0
2021-04-13 2021-04-09 7.274 0 +0
2021-04-12 2021-04-08 7.437 0 +0
2021-04-09 2021-04-07 7.321 0 +0
2021-04-08 2021-04-01 7.659 0 +0
2021-04-07 2021-03-31 7.460 0 +0
2021-04-01 2021-03-30 7.460 0 +0
2021-03-31 2021-03-29 7.344 0 +0
2021-03-30 2021-03-26 7.379 0 +0
2021-03-29 2021-03-25 7.239 0 +0
2021-03-26 2021-03-24 7.344 0 +0
2021-03-25 2021-03-23 7.647 0 +0
2021-03-24 2021-03-22 7.775 0 +0
2021-03-23 2021-03-19 7.903 0 +0
2021-03-22 2021-03-18 7.880 0 +0
2021-03-19 2021-03-17 7.892 0 +0
2021-03-18 2021-03-16 7.903 0 +0
2021-03-17 2021-03-15 7.997 0 +0
2021-03-16 2021-03-12 8.218 0 +0
2021-03-15 2021-03-11 8.160 0 +0
2021-03-12 2021-03-10 8.276 0 +0
2021-03-11 2021-03-09 8.288 0 +0
2021-03-10 2021-03-08 8.160 0 +0
2021-03-09 2021-03-05 8.335 0 +0
2021-03-08 2021-03-04 8.067 0 +0
2021-03-05 2021-03-03 8.300 0 +0
2021-03-04 2021-03-02 8.498 0 +0
2021-03-03 2021-03-01 8.276 0 +0
2021-03-02 2021-02-26 8.288 0 +0
2021-03-01 2021-02-25 8.253 0 +0
2021-02-26 2021-02-24 8.137 0 +0
2021-02-25 2021-02-23 8.265 0 +0
2021-02-24 2021-02-22 8.160 0 +0
2021-02-23 2021-02-19 8.230 0 +0
2021-02-22 2021-02-18 8.183 0 +0
2021-02-19 2021-02-17 8.218 0 +0
2021-02-18 2021-02-16 8.067 0 +0
2021-02-17 2021-02-11 7.903 0 +0
2021-02-16 2021-02-09 7.694 0 +0
2021-02-10 2021-02-08 7.752 0 +0
2021-02-09 2021-02-05 7.635 0 +0
2021-02-08 2021-02-04 7.437 0 +0
2021-02-05 2021-02-03 7.694 0 +0
2021-02-04 2021-02-02 7.635 0 +0
2021-02-03 2021-02-01 7.810 0 +0
2021-02-02 2021-01-29 7.449 0 +0
2021-02-01 2021-01-28 7.577 0 +0
2021-01-29 2021-01-27 7.938 0 +0
2021-01-28 2021-01-26 7.414 0 +0
2021-01-27 2021-01-25 7.402 0 +0
2021-01-26 2021-01-22 6.994 0 +0
2021-01-25 2021-01-21 7.052 0 +0
2021-01-22 2021-01-20 7.122 0 +0
2021-01-21 2021-01-19 7.344 0 +0
2021-01-20 2021-01-18 7.402 0 +0
2021-01-19 2021-01-15 7.274 0 +0
2021-01-18 2021-01-14 7.286 0 +0
2021-01-15 2021-01-13 7.332 0 +0
2021-01-14 2021-01-12 7.390 0 +0
2021-01-13 2021-01-11 7.309 0 +0
2021-01-12 2021-01-08 7.274 0 +0
2021-01-11 2021-01-07 7.460 0 +0
2021-01-08 2021-01-06 7.367 0 +0
2021-01-07 2021-01-05 7.251 0 +0
2021-01-06 2021-01-04 7.181 0 +0
2021-01-05 2020-12-31 7.169 0 +0
2021-01-04 2020-12-29 6.994 0 +0
2020-12-30 2020-12-28 7.064 0 +0
2020-12-29 2020-12-24 7.064 0 +0
2020-12-28 2020-12-22 7.052 0 +0
2020-12-23 2020-12-21 7.064 0 +0
2020-12-22 2020-12-18 6.948 0 +0
2020-12-21 2020-12-17 6.936 0 +0
2020-12-18 2020-12-16 6.761 0 +0
2020-12-17 2020-12-15 6.703 0 +0
2020-12-16 2020-12-14 6.773 0 +0
2020-12-15 2020-12-11 6.913 0 +0
2020-12-14 2020-12-10 7.122 0 +0
2020-12-11 2020-12-09 7.111 0 +0
2020-12-10 2020-12-08 7.029 0 +0
2020-12-09 2020-12-07 7.146 0 +0
2020-12-08 2020-12-04 7.367 0 +0
2020-12-07 2020-12-03 7.495 0 +0
2020-12-04 2020-12-02 7.390 0 +0
2020-12-03 2020-12-01 7.390 0 +0
2020-12-02 2020-11-30 7.484 0 +0
2020-12-01 2020-11-27 7.006 0 +0
2020-11-30 2020-11-26 6.982 0 +0
2020-11-27 2020-11-25 6.936 0 +0
2020-11-26 2020-11-24 6.726 0 +0
2020-11-25 2020-11-23 6.260 0 +0
2020-11-24 2020-11-20 6.132 0 +0
2020-11-23 2020-11-19 6.295 0 +0
2020-11-20 2020-11-18 6.155 0 +0
2020-11-19 2020-11-17 6.213 0 +0
2020-11-18 2020-11-16 6.306 0 +0
2020-11-17 2020-11-13 6.295 0 +0
2020-11-16 2020-11-12 6.283 0 +0
2020-11-13 2020-11-11 6.411 0 +0
2020-11-12 2020-11-10 6.365 0 +0
2020-11-11 2020-11-09 6.703 0 +0
2020-11-10 2020-11-06 6.994 0 +0
2020-11-09 2020-11-05 7.087 0 +0
2020-11-06 2020-11-04 7.694 0 +0
2020-11-05 2020-11-03 7.600 0 +0
2020-11-04 2020-11-02 7.717 0 +0
2020-11-03 2020-10-30 7.810 0 +0
2020-11-02 2020-10-29 7.903 0 +0
2020-10-30 2020-10-28 7.903 0 +0
2020-10-29 2020-10-27 7.822 0 +0
2020-10-28 2020-10-23 7.810 0 +0
2020-10-27 2020-10-22 7.682 0 +0
2020-10-23 2020-10-21 7.740 0 +0
2020-10-22 2020-10-20 7.729 0 +0
2020-10-21 2020-10-19 7.705 0 +0
2020-10-20 2020-10-16 7.810 0 +0
2020-10-19 2020-10-15 7.729 0 +0
2020-10-16 2020-10-14 7.915 0 +0
2020-10-15 2020-10-12 7.927 0 +0
2020-10-14 2020-10-09 7.985 0 +0
2020-10-12 2020-10-08 8.020 0 +0
2020-10-09 2020-10-07 8.160 0 +0
2020-10-08 2020-10-06 8.323 0 +0
2020-10-07 2020-10-05 8.230 0 +0
2020-10-06 2020-09-30 8.137 0 +0
2020-10-05 2020-09-29 8.218 0 +0
2020-09-30 2020-09-28 8.440 0 +0
2020-09-29 2020-09-25 8.614 0 +0
2020-09-28 2020-09-24 8.731 0 +0
2020-09-25 2020-09-23 8.743 0 +0
2020-09-24 2020-09-22 8.766 0 +0
2020-09-23 2020-09-21 8.987 0 +0
2020-09-22 2020-09-18 9.162 0 +0
2020-09-21 2020-09-17 8.894 0 +0
2020-09-18 2020-09-16 8.894 0 +0
2020-09-17 2020-09-15 8.894 0 +0
2020-09-16 2020-09-14 8.871 0 +0
2020-09-15 2020-09-11 8.964 0 +0
2020-09-14 2020-09-10 9.034 0 +0
2020-09-11 2020-09-09 9.221 0 +0
2020-09-10 2020-09-08 9.221 0 +0
2020-09-09 2020-09-07 9.232 0 +0
2020-09-08 2020-09-04 9.349 0 +0
2020-09-07 2020-09-03 9.349 0 +0
2020-09-04 2020-09-02 9.395 0 +0
2020-09-03 2020-09-01 9.291 0 +0
2020-09-02 2020-08-31 9.442 0 +0
2020-09-01 2020-08-28 9.442 0 +0
2020-08-31 2020-08-27 9.314 0 +0
2020-08-28 2020-08-26 9.361 0 +0
2020-08-27 2020-08-25 9.442 0 +0
2020-08-26 2020-08-24 9.535 0 +0
2020-08-25 2020-08-21 9.477 0 +0
2020-08-24 2020-08-20 9.454 0 +0
2020-08-21 2020-08-19 9.454 0 +0
2020-08-20 2020-08-18 9.454 0 +0
2020-08-19 2020-08-17 9.454 0 +0
2020-08-18 2020-08-14 9.465 0 +0
2020-08-17 2020-08-13 9.477 0 +0
2020-08-14 2020-08-12 9.535 0 +0
2020-08-13 2020-08-11 9.500 0 +0
2020-08-12 2020-08-10 9.664 0 +0
2020-08-11 2020-08-07 9.559 0 +0
2020-08-10 2020-08-06 9.594 0 +0
2020-08-07 2020-08-05 9.734 0 +0
2020-08-06 2020-08-04 9.652 0 +0
2020-08-05 2020-08-03 9.582 0 +0
2020-08-04 2020-07-31 9.652 0 +0
2020-08-03 2020-07-30 9.361 0 +0
2020-07-31 2020-07-29 9.524 0 +0
2020-07-30 2020-07-28 9.559 0 +0
2020-07-29 2020-07-27 9.640 0 +0
2020-07-28 2020-07-24 9.664 0 +0
2020-07-27 2020-07-23 9.675 0 +0
2020-07-24 2020-07-22 9.792 0 +0
2020-07-23 2020-07-21 9.850 0 +0
2020-07-22 2020-07-20 9.687 0 +0
2020-07-21 2020-07-17 9.710 0 +0
2020-07-20 2020-07-16 9.664 0 +0
2020-07-17 2020-07-15 9.838 0 +0
2020-07-16 2020-07-14 9.792 0 +0
2020-07-15 2020-07-13 9.850 0 +0
2020-07-14 2020-07-10 9.687 0 +0
2020-07-13 2020-07-09 9.559 0 +0
2020-07-10 2020-07-08 9.699 0 +0
2020-07-09 2020-07-07 9.803 0 +0
2020-07-08 2020-07-06 9.792 0 +0
2020-07-07 2020-07-03 9.465 0 +0
2020-07-06 2020-07-02 9.442 0 +0
2020-07-03 2020-06-30 9.407 0 +0
2020-07-02 2020-06-29 9.337 0 +0
2020-06-30 2020-06-26 9.337 0 +0
2020-06-29 2020-06-24 9.337 0 +0
2020-06-26 2020-06-23 9.326 0 +0
2020-06-24 2020-06-22 9.326 0 +0
2020-06-23 2020-06-19 9.500 0 +0
2020-06-22 2020-06-18 9.361 0 +0
2020-06-19 2020-06-17 9.617 0 +0
2020-06-18 2020-06-16 9.477 0 +0
2020-06-17 2020-06-15 9.559 0 +0
2020-06-16 2020-06-12 9.559 0 +0
2020-06-15 2020-06-11 9.594 0 +0
2020-06-12 2020-06-10 10.060 0 +0
2020-06-11 2020-06-09 10.002 0 +0
2020-06-10 2020-06-08 9.699 0 +0
2020-06-09 2020-06-05 9.640 0 +0
2020-06-08 2020-06-04 9.442 0 +0
2020-06-05 2020-06-03 9.524 0 +0
2020-06-04 2020-06-02 9.442 0 +0
2020-06-03 2020-06-01 9.465 0 +0
2020-06-02 2020-05-29 9.442 0 +0
2020-06-01 2020-05-28 9.640 0 +0
2020-05-29 2020-05-27 9.862 0 +0
2020-05-28 2020-05-26 9.908 0 +0
2020-05-27 2020-05-25 9.768 0 +0
2020-05-26 2020-05-22 9.932 0 +0
2020-05-25 2020-05-21 10.025 0 +0
2020-05-22 2020-05-20 10.048 0 +0
2020-05-21 2020-05-19 10.142 0 +0
2020-05-20 2020-05-18 10.118 0 +0
2020-05-19 2020-05-15 10.095 0 +0
2020-05-18 2020-05-14 9.850 0 +0
2020-05-15 2020-05-13 10.025 0 +0
2020-05-14 2020-05-12 9.978 0 +0
2020-05-13 2020-05-11 10.235 0 +0
2020-05-12 2020-05-08 10.142 0 +0
2020-05-11 2020-05-07 10.142 0 +0
2020-05-08 2020-05-06 10.188 0 +0
2020-05-07 2020-05-05 10.072 0 +0
2020-05-06 2020-05-04 9.908 0 +0
2020-05-05 2020-04-29 10.433 0 +0
2020-05-04 2020-04-28 10.340 0 +0
2020-04-29 2020-04-27 10.305 0 +0
2020-04-28 2020-04-24 10.200 0 +0
2020-04-27 2020-04-23 10.130 0 +0
2020-04-24 2020-04-22 9.908 0 +0
2020-04-23 2020-04-21 9.955 0 +0
2020-04-22 2020-04-20 10.211 0 +0
2020-04-21 2020-04-17 10.025 0 +0
2020-04-20 2020-04-16 9.710 0 +0
2020-04-17 2020-04-15 9.850 0 +0
2020-04-16 2020-04-14 9.967 0 +0
2020-04-15 2020-04-09 9.908 0 +0
2020-04-14 2020-04-08 9.442 0 +0
2020-04-09 2020-04-07 9.547 0 +0
2020-04-08 2020-04-06 9.442 0 +0
2020-04-07 2020-04-03 9.326 0 +0
2020-04-06 2020-04-02 9.291 0 +0
2020-04-03 2020-04-01 9.349 0 +0
2020-04-02 2020-03-31 9.780 0 +0
2020-04-01 2020-03-30 9.617 0 +0
2020-03-31 2020-03-27 9.675 0 +0
2020-03-30 2020-03-26 9.559 0 +0
2020-03-27 2020-03-25 9.815 0 +0
2020-03-26 2020-03-24 9.582 0 +0
2020-03-25 2020-03-23 9.092 0 +0
2020-03-24 2020-03-20 9.326 0 +0
2020-03-23 2020-03-19 8.568 0 +0
2020-03-20 2020-03-18 9.512 0 +0
2020-03-19 2020-03-17 9.955 0 +0
2020-03-18 2020-03-16 10.142 0 +0
2020-03-17 2020-03-13 10.293 0 +0
2020-03-16 2020-03-12 10.491 0 +0
2020-03-13 2020-03-11 10.853 0 +0
2020-03-12 2020-03-10 10.864 0 +0
2020-03-11 2020-03-09 10.701 0 +0
2020-03-10 2020-03-06 11.389 0 +0
2020-03-09 2020-03-05 11.365 0 +0
2020-03-06 2020-03-04 11.377 0 +0
2020-03-05 2020-03-03 11.132 0 +0
2020-03-04 2020-03-02 11.016 0 +0
2020-03-03 2020-02-28 10.969 0 +0
2020-03-02 2020-02-27 11.540 0 +0
2020-02-28 2020-02-26 11.424 0 +0
2020-02-27 2020-02-25 11.412 0 +0
2020-02-26 2020-02-24 11.389 0 +0
2020-02-25 2020-02-21 11.750 0 +0
2020-02-24 2020-02-20 12.100 0 +0
2020-02-21 2020-02-19 12.030 0 +0
2020-02-20 2020-02-18 11.960 0 +0
2020-02-19 2020-02-17 12.030 0 +0
2020-02-18 2020-02-14 12.053 0 +0
2020-02-17 2020-02-13 11.960 0 +0
2020-02-14 2020-02-12 11.960 0 +0
2020-02-13 2020-02-11 11.820 0 +0
2020-02-12 2020-02-10 11.634 0 +0
2020-02-11 2020-02-07 11.424 0 +0
2020-02-10 2020-02-06 11.750 0 +0
2020-02-07 2020-02-05 11.062 0 +0
2020-02-06 2020-02-04 10.934 0 +0
2020-02-05 2020-02-03 10.899 0 +0
2020-02-04 2020-01-31 10.841 0 +0
2020-02-03 2020-01-30 10.666 0 +0
2020-01-31 2020-01-29 11.214 0 +0
2020-01-30 2020-01-24 11.680 0 +0
2020-01-29 2020-01-22 11.890 0 +0
2020-01-23 2020-01-21 11.867 0 +0
2020-01-22 2020-01-20 12.147 0 +0
2020-01-21 2020-01-17 12.216 0 +0
2020-01-20 2020-01-16 12.170 0 +0
2020-01-17 2020-01-15 12.147 0 +0
2020-01-16 2020-01-14 12.123 0 +0
2020-01-15 2020-01-13 12.240 0 +0
2020-01-14 2020-01-10 12.030 0 +0
2020-01-13 2020-01-09 11.843 0 +0
2020-01-10 2020-01-08 11.820 0 +0
2020-01-09 2020-01-07 11.820 0 +0
2020-01-08 2020-01-06 12.007 0 +0
2020-01-07 2020-01-03 12.077 0 +0
2020-01-06 2020-01-02 11.797 0 +0
2020-01-03 2019-12-31 12.030 0 +0
2020-01-02 2019-12-27 12.053 0 +0
2019-12-30 2019-12-24 12.297 0 +0
2019-12-27 2019-12-20 12.321 0 +0
2019-12-23 2019-12-19 12.273 0 +0
2019-12-20 2019-12-18 12.509 0 +0
2019-12-19 2019-12-17 12.462 0 +0
2019-12-18 2019-12-16 12.368 0 +0
2019-12-17 2019-12-13 12.509 0 +0
2019-12-16 2019-12-12 12.061 0 +0
2019-12-13 2019-12-11 12.061 0 +0
2019-12-12 2019-12-10 12.132 0 +0
2019-12-11 2019-12-09 12.321 0 +0
2019-12-10 2019-12-06 12.297 0 +0
2019-12-09 2019-12-05 12.509 0 +0
2019-12-06 2019-12-04 12.603 0 +0
2019-12-05 2019-12-03 12.485 0 +0
2019-12-04 2019-12-02 12.674 0 +0
2019-12-03 2019-11-29 12.745 0 +0
2019-12-02 2019-11-28 12.650 0 +0
2019-11-29 2019-11-27 12.509 0 +0
2019-11-28 2019-11-26 12.462 0 +0
2019-11-27 2019-11-25 12.250 0 +0
2019-11-26 2019-11-22 11.873 0 +0
2019-11-25 2019-11-21 11.873 0 +0
2019-11-22 2019-11-20 11.484 0 +0
2019-11-21 2019-11-19 11.579 0 +0
2019-11-20 2019-11-18 11.308 0 +0
2019-11-19 2019-11-15 11.213 0 +0
2019-11-18 2019-11-14 11.154 0 +0
2019-11-15 2019-11-13 11.425 0 +0
2019-11-14 2019-11-12 11.991 0 +0
2019-11-13 2019-11-11 12.109 0 +0
2019-11-12 2019-11-08 12.368 0 +0
2019-11-11 2019-11-07 12.014 0 +0
2019-11-08 2019-11-06 11.873 0 +0
2019-11-07 2019-11-05 11.873 0 +0
2019-11-06 2019-11-04 11.614 0 +0
2019-11-05 2019-11-01 11.355 0 +0
2019-11-04 2019-10-31 11.072 0 +0
2019-11-01 2019-10-30 11.190 0 +0
2019-10-31 2019-10-29 11.343 0 +0
2019-10-30 2019-10-28 11.308 0 +0
2019-10-29 2019-10-25 11.308 0 +0
2019-10-28 2019-10-24 11.025 0 +0
2019-10-25 2019-10-23 10.683 0 +0
2019-10-24 2019-10-22 10.554 0 +0
2019-10-23 2019-10-21 10.589 0 +0
2019-10-22 2019-10-18 10.624 0 +0
2019-10-21 2019-10-17 10.719 0 +0
2019-10-18 2019-10-16 10.660 0 +0
2019-10-17 2019-10-15 10.354 0 +0
2019-10-16 2019-10-14 10.295 0 +0
2019-10-15 2019-10-11 10.118 0 +0
2019-10-14 2019-10-10 10.024 0 +0
2019-10-11 2019-10-09 10.271 0 +0
2019-10-10 2019-10-08 10.577 0 +0
2019-10-09 2019-10-04 10.566 0 +0
2019-10-08 2019-10-03 10.613 0 +0
2019-10-04 2019-10-02 10.719 0 +0
2019-10-03 2019-09-30 10.742 0 +0
2019-10-02 2019-09-27 10.719 0 +0
2019-09-30 2019-09-26 10.672 0 +0
2019-09-27 2019-09-25 10.801 0 +0
2019-09-26 2019-09-24 10.848 0 +0
2019-09-25 2019-09-23 10.872 0 +0
2019-09-24 2019-09-20 10.836 0 +0
2019-09-23 2019-09-19 10.895 0 +0
2019-09-20 2019-09-18 11.037 0 +0
2019-09-19 2019-09-17 11.060 0 +0
2019-09-18 2019-09-16 11.343 0 +0
2019-09-17 2019-09-13 11.096 0 +0
2019-09-16 2019-09-12 10.907 0 +0
2019-09-13 2019-09-11 11.072 0 +0
2019-09-12 2019-09-10 11.072 0 +0
2019-09-11 2019-09-09 11.237 0 +0
2019-09-10 2019-09-06 11.213 0 +0
2019-09-09 2019-09-05 11.131 0 +0
2019-09-06 2019-09-04 11.449 0 +0
2019-09-05 2019-09-03 11.143 0 +0
2019-09-04 2019-09-02 11.131 0 +0
2019-09-03 2019-08-30 11.143 0 +0
2019-09-02 2019-08-29 11.025 0 +0
2019-08-30 2019-08-28 11.272 0 +0
2019-08-29 2019-08-27 11.190 0 +0
2019-08-28 2019-08-26 11.096 0 +0
2019-08-27 2019-08-23 11.390 0 +0
2019-08-26 2019-08-22 11.296 0 +0
2019-08-23 2019-08-21 11.425 0 +0
2019-08-22 2019-08-20 11.484 0 +0
2019-08-21 2019-08-19 11.685 0 +0
2019-08-20 2019-08-16 11.213 0 +0
2019-08-19 2019-08-15 11.013 0 +0
2019-08-16 2019-08-14 10.907 0 +0
2019-08-15 2019-08-13 11.025 0 +0
2019-08-14 2019-08-12 11.543 0 +0
2019-08-13 2019-08-09 11.826 0 +0
2019-08-12 2019-08-08 11.826 0 +0
2019-08-09 2019-08-07 11.802 0 +0
2019-08-08 2019-08-06 11.967 0 +0
2019-08-07 2019-08-05 12.061 0 +0
2019-08-06 2019-08-02 12.580 0 +0
2019-08-05 2019-08-01 12.839 0 +0
2019-08-02 2019-07-31 13.051 0 +0
2019-08-01 2019-07-30 13.098 0 +0
2019-07-31 2019-07-29 13.263 0 +0
2019-07-30 2019-07-26 13.428 0 +0
2019-07-29 2019-07-25 13.451 0 +0
2019-07-26 2019-07-24 13.593 0 +0
2019-07-25 2019-07-23 13.593 0 +0
2019-07-24 2019-07-22 13.546 0 +0
2019-07-23 2019-07-19 13.663 0 +0
2019-07-22 2019-07-18 13.404 0 +0
2019-07-19 2019-07-17 13.522 0 +0
2019-07-18 2019-07-16 13.616 0 +0
2019-07-17 2019-07-15 13.616 0 +0
2019-07-16 2019-07-12 13.640 0 +0
2019-07-15 2019-07-11 13.546 0 +0
2019-07-12 2019-07-10 13.569 0 +0
2019-07-11 2019-07-09 13.546 0 +0
2019-07-10 2019-07-08 13.546 0 +0
2019-07-09 2019-07-05 13.687 0 +0
2019-07-08 2019-07-04 13.899 0 +0
2019-07-05 2019-07-03 13.616 0 +0
2019-07-04 2019-07-02 13.710 0 +0
2019-07-03 2019-06-28 13.593 0 +0
2019-07-02 2019-06-27 13.522 0 +0
2019-06-28 2019-06-26 13.522 0 +0
2019-06-27 2019-06-25 13.546 0 +0
2019-06-26 2019-06-24 13.828 0 +0
2019-06-25 2019-06-21 13.640 0 +0
2019-06-24 2019-06-20 13.687 0 +0
2019-06-21 2019-06-19 13.569 0 +0
2019-06-20 2019-06-18 13.546 0 +0
2019-06-19 2019-06-17 13.498 0 +0
2019-06-18 2019-06-14 13.498 0 +0
2019-06-17 2019-06-13 13.546 0 +0
2019-06-14 2019-06-12 13.687 0 +0
2019-06-13 2019-06-11 14.017 0 +0
2019-06-12 2019-06-10 14.040 0 +0
2019-06-11 2019-06-06 14.040 0 +0
2019-06-10 2019-06-05 14.017 0 +0
2019-06-06 2019-06-04 13.970 0 +0
2019-06-05 2019-06-03 13.923 0 +0
2019-06-04 2019-05-31 14.087 0 +0
2019-06-03 2019-05-30 14.299 0 +0
2019-05-31 2019-05-29 14.441 0 +0
2019-05-30 2019-05-28 14.606 0 +0
2019-05-29 2019-05-27 13.404 0 +0
2019-05-28 2019-05-24 13.475 0 +0
2019-05-27 2019-05-23 13.239 0 +0
2019-05-24 2019-05-22 13.498 0 +0
2019-05-23 2019-05-21 13.451 0 +0
2019-05-22 2019-05-20 13.522 0 +0
2019-05-21 2019-05-17 13.687 0 +0
2019-05-20 2019-05-16 13.852 0 +0
2019-05-17 2019-05-15 13.569 0 +0
2019-05-16 2019-05-14 13.663 0 +0
2019-05-15 2019-05-10 13.923 0 +0
2019-05-14 2019-05-09 13.758 0 +0
2019-05-10 2019-05-08 14.182 0 +0
2019-05-09 2019-05-07 14.323 0 +0
2019-05-08 2019-05-06 14.252 0 +0
2019-05-07 2019-05-03 14.629 0 +0
2019-05-06 2019-05-02 14.464 0 +0
2019-05-03 2019-04-30 14.417 0 +0
2019-05-02 2019-04-29 14.559 0 +0
2019-04-30 2019-04-26 14.464 0 +0
2019-04-29 2019-04-25 14.394 0 +0
2019-04-26 2019-04-24 14.511 0 +0
2019-04-25 2019-04-23 14.488 0 +0
2019-04-24 2019-04-18 14.865 0 +0
2019-04-23 2019-04-17 14.653 0 +0
2019-04-18 2019-04-16 14.818 0 +0
2019-04-17 2019-04-15 14.865 0 +0
2019-04-16 2019-04-12 15.030 0 +0
2019-04-15 2019-04-11 15.218 0 +0
2019-04-12 2019-04-10 15.336 0 +0
2019-04-11 2019-04-09 15.477 0 +0
2019-04-10 2019-04-08 15.454 0 +0
2019-04-09 2019-04-04 15.548 0 +0
2019-04-08 2019-04-03 15.689 0 +0
2019-04-04 2019-04-02 15.572 0 +0
2019-04-03 2019-04-01 15.548 0 +0
2019-04-02 2019-03-29 15.572 0 +0
2019-04-01 2019-03-28 15.383 0 +0
2019-03-29 2019-03-27 15.548 0 +0
2019-03-28 2019-03-26 15.713 0 +0
2019-03-27 2019-03-25 15.407 0 +0
2019-03-26 2019-03-22 15.595 0 +0
2019-03-25 2019-03-21 15.572 0 +0
2019-03-22 2019-03-20 15.666 0 +0
2019-03-21 2019-03-19 15.760 0 +0
2019-03-20 2019-03-18 15.713 0 +0
2019-03-19 2019-03-15 15.454 0 +0
2019-03-18 2019-03-14 15.147 0 +0
2019-03-15 2019-03-13 14.983 0 +0
2019-03-14 2019-03-12 14.935 0 +0
2019-03-13 2019-03-11 14.771 0 +0
2019-03-12 2019-03-08 14.747 0 +0
2019-03-11 2019-03-07 15.124 0 +0
2019-03-08 2019-03-06 15.124 0 +0
2019-03-07 2019-03-05 15.289 0 +0
2019-03-06 2019-03-04 15.312 0 +0
2019-03-05 2019-03-01 15.218 0 +0
2019-03-04 2019-02-28 15.053 0 +0
2019-03-01 2019-02-27 15.242 0 +0
2019-02-28 2019-02-26 15.147 0 +0
2019-02-27 2019-02-25 15.336 0 +0
2019-02-26 2019-02-22 15.336 0 +0
2019-02-25 2019-02-21 15.312 0 +0
2019-02-22 2019-02-20 15.289 0 +0
2019-02-21 2019-02-19 15.265 0 +0
2019-02-20 2019-02-18 15.265 0 +0
2019-02-19 2019-02-15 15.077 0 +0
2019-02-18 2019-02-14 15.312 0 +0
2019-02-15 2019-02-13 15.289 0 +0
2019-02-14 2019-02-12 15.195 0 +0
2019-02-13 2019-02-11 15.430 0 +0
2019-02-12 2019-02-08 15.383 0 +0
2019-02-11 2019-02-04 15.501 0 +0
2019-02-08 2019-01-31 15.383 0 +0
2019-02-01 2019-01-30 15.242 0 +0
2019-01-31 2019-01-29 15.407 0 +0
2019-01-30 2019-01-28 15.360 0 +0
2019-01-29 2019-01-25 15.430 0 +0
2019-01-28 2019-01-24 15.218 0 +0
2019-01-25 2019-01-23 15.218 0 +0
2019-01-24 2019-01-22 15.242 0 +0
2019-01-23 2019-01-21 15.242 0 +0
2019-01-22 2019-01-18 15.242 0 +0
2019-01-21 2019-01-17 15.242 0 +0
2019-01-18 2019-01-16 15.336 0 +0
2019-01-17 2019-01-15 15.312 0 +0
2019-01-16 2019-01-14 15.312 0 +0
2019-01-15 2019-01-11 15.312 0 +0
2019-01-14 2019-01-10 15.360 0 +0
2019-01-11 2019-01-09 15.407 0 +0
2019-01-10 2019-01-08 15.383 0 +0
2019-01-09 2019-01-07 15.265 0 +0
2019-01-08 2019-01-04 15.171 0 +0
2019-01-07 2019-01-03 15.147 0 +0
2019-01-04 2019-01-02 15.100 0 +0
2019-01-03 2018-12-31 15.030 0 +0
2019-01-02 2018-12-27 15.064 0 +0
2018-12-28 2018-12-24 15.088 0 +0
2018-12-27 2018-12-20 14.993 0 +0
2018-12-21 2018-12-19 14.921 0 +0
2018-12-20 2018-12-18 14.993 0 +0
2018-12-19 2018-12-17 15.111 0 +0
2018-12-18 2018-12-14 15.111 0 +0
2018-12-17 2018-12-13 15.206 0 +0
2018-12-14 2018-12-12 15.064 0 +0
2018-12-13 2018-12-11 14.636 0 +0
2018-12-12 2018-12-10 15.040 0 +0
2018-12-11 2018-12-07 15.254 0 +0
2018-12-10 2018-12-06 15.444 0 +0
2018-12-07 2018-12-05 15.444 0 +0
2018-12-06 2018-12-04 15.682 0 +0
2018-12-05 2018-12-03 15.658 0 +0
2018-12-04 2018-11-30 15.658 0 +0
2018-12-03 2018-11-29 15.515 0 +0
2018-11-30 2018-11-28 15.563 0 +0
2018-11-29 2018-11-27 15.658 0 +0
2018-11-28 2018-11-26 15.610 0 +0
2018-11-27 2018-11-23 15.420 0 +0
2018-11-26 2018-11-22 15.491 0 +0
2018-11-23 2018-11-21 15.396 0 +0
2018-11-22 2018-11-20 15.373 0 +0
2018-11-21 2018-11-19 15.373 0 +0
2018-11-20 2018-11-16 15.373 0 +0
2018-11-19 2018-11-15 15.278 0 +0
2018-11-16 2018-11-14 15.159 0 +0
2018-11-15 2018-11-13 15.064 0 +0
2018-11-14 2018-11-12 14.850 0 +0
2018-11-13 2018-11-09 14.874 0 +0
2018-11-12 2018-11-08 14.684 0 +0
2018-11-09 2018-11-07 14.850 0 +0
2018-11-08 2018-11-06 14.707 0 +0
2018-11-07 2018-11-05 14.565 0 +0
2018-11-06 2018-11-02 14.565 0 +0
2018-11-05 2018-11-01 14.066 0 +0
2018-11-02 2018-10-31 13.519 0 +0
2018-11-01 2018-10-30 13.139 0 +0
2018-10-31 2018-10-29 13.139 0 +0
2018-10-30 2018-10-26 13.068 0 +0
2018-10-29 2018-10-25 13.068 0 +0
2018-10-26 2018-10-24 13.068 0 +0
2018-10-25 2018-10-23 13.020 0 +0
2018-10-24 2018-10-22 12.878 0 +0
2018-10-23 2018-10-19 12.545 0 +0
2018-10-22 2018-10-18 12.664 0 +0
2018-10-19 2018-10-16 12.807 0 +0
2018-10-18 2018-10-15 12.545 0 +0
2018-10-16 2018-10-12 12.712 0 +0
2018-10-15 2018-10-11 12.165 0 +0
2018-10-12 2018-10-10 13.139 0 +0
2018-10-11 2018-10-09 13.282 0 +0
2018-10-10 2018-10-08 13.068 0 +0
2018-10-09 2018-10-05 13.282 0 +0
2018-10-08 2018-10-04 13.353 0 +0
2018-10-05 2018-10-03 13.329 0 +0
2018-10-04 2018-10-02 13.543 0 +0
2018-10-03 2018-09-28 13.567 0 +0
2018-10-02 2018-09-27 13.591 0 +0
2018-09-28 2018-09-26 13.591 0 +0
2018-09-27 2018-09-24 13.472 0 +0
2018-09-26 2018-09-21 13.686 0 +0
2018-09-24 2018-09-20 13.377 0 +0
2018-09-21 2018-09-19 13.496 0 +0
2018-09-20 2018-09-18 13.401 0 +0
2018-09-19 2018-09-17 13.187 0 +0
2018-09-18 2018-09-14 13.329 0 +0
2018-09-17 2018-09-13 13.115 0 +0
2018-09-14 2018-09-12 12.688 0 +0
2018-09-13 2018-09-11 12.878 0 +0
2018-09-12 2018-09-10 12.902 0 +0
2018-09-11 2018-09-07 13.424 0 +0
2018-09-10 2018-09-06 13.686 0 +0
2018-09-07 2018-09-05 13.709 0 +0
2018-09-06 2018-09-04 13.971 0 +0
2018-09-05 2018-09-03 14.232 0 +0
2018-09-04 2018-08-31 14.256 0 +0
2018-09-03 2018-08-30 14.327 0 +0
2018-08-31 2018-08-29 14.565 0 +0
2018-08-30 2018-08-28 14.612 0 +0
2018-08-29 2018-08-27 14.636 0 +0
2018-08-28 2018-08-24 14.517 0 +0
2018-08-27 2018-08-23 14.612 0 +0
2018-08-24 2018-08-22 14.874 0 +0
2018-08-23 2018-08-21 14.969 0 +0
2018-08-22 2018-08-20 14.874 0 +0
2018-08-21 2018-08-17 15.088 0 +0
2018-08-20 2018-08-16 15.183 0 +0
2018-08-17 2018-08-15 15.325 0 +0
2018-08-16 2018-08-14 15.420 0 +0
2018-08-15 2018-08-13 15.539 0 +0
2018-08-14 2018-08-10 15.682 0 +0
2018-08-13 2018-08-09 15.729 0 +0
2018-08-10 2018-08-08 15.491 0 +0
2018-08-09 2018-08-07 15.634 0 +0
2018-08-08 2018-08-06 15.491 0 +0
2018-08-07 2018-08-03 15.610 0 +0
2018-08-06 2018-08-02 15.729 0 +0
2018-08-03 2018-08-01 15.848 0 +0
2018-08-02 2018-07-31 15.943 0 +0
2018-08-01 2018-07-30 15.943 0 +0
2018-07-31 2018-07-27 15.872 0 +0
2018-07-30 2018-07-26 15.919 0 +0
2018-07-27 2018-07-25 15.943 0 +0
2018-07-26 2018-07-24 15.990 0 +0
2018-07-25 2018-07-23 15.848 0 +0
2018-07-24 2018-07-20 15.848 0 +0
2018-07-23 2018-07-19 15.491 0 +0
2018-07-20 2018-07-18 15.777 0 +0
2018-07-19 2018-07-17 16.014 0 +0
2018-07-18 2018-07-16 16.062 0 +0
2018-07-17 2018-07-13 16.038 0 +0
2018-07-16 2018-07-12 16.014 0 +0
2018-07-13 2018-07-11 15.753 0 +0
2018-07-12 2018-07-10 15.658 0 +0
2018-07-11 2018-07-09 15.895 0 +0
2018-07-10 2018-07-06 14.850 0 +0
2018-07-09 2018-07-05 14.731 0 +0
2018-07-06 2018-07-04 15.016 0 +0
2018-07-05 2018-07-03 15.064 0 +0
2018-07-04 2018-06-29 15.563 0 +0
2018-07-03 2018-06-28 15.278 0 +0
2018-06-29 2018-06-27 15.491 0 +0
2018-06-28 2018-06-26 15.919 0 +0
2018-06-27 2018-06-25 16.157 0 +0
2018-06-26 2018-06-22 16.394 0 +0
2018-06-25 2018-06-21 16.276 0 +0
2018-06-22 2018-06-20 16.537 0 +0
2018-06-21 2018-06-19 16.489 0 +0
2018-06-20 2018-06-15 16.632 0 +0
2018-06-19 2018-06-14 16.584 0 +0
2018-06-15 2018-06-13 16.513 0 +0
2018-06-14 2018-06-12 16.489 0 +0
2018-06-13 2018-06-11 16.822 0 +0
2018-06-12 2018-06-08 16.988 0 +0
2018-06-11 2018-06-07 17.083 0 +0
2018-06-08 2018-06-06 16.917 0 +0
2018-06-07 2018-06-05 16.822 0 +0
2018-06-06 2018-06-04 16.489 0 +0
2018-06-05 2018-06-01 16.442 0 +0
2018-06-04 2018-05-31 16.252 0 +0
2018-06-01 2018-05-30 16.204 0 +0
2018-05-31 2018-05-29 15.943 0 +0
2018-05-30 2018-05-28 15.753 0 +0
2018-05-29 2018-05-25 15.491 0 +0
2018-05-28 2018-05-24 15.705 0 +0
2018-05-25 2018-05-23 15.943 0 +0
2018-05-24 2018-05-21 16.394 0 +0
2018-05-23 2018-05-18 15.872 0 +0
2018-05-21 2018-05-17 15.990 0 +0
2018-05-18 2018-05-16 15.872 0 +0
2018-05-17 2018-05-15 15.658 0 +0
2018-05-16 2018-05-14 15.444 0 +0
2018-05-15 2018-05-11 14.921 0 +0
2018-05-14 2018-05-10 14.232 0 +0
2018-05-11 2018-05-09 14.303 0 +0
2018-05-10 2018-05-08 14.208 0 +0
2018-05-09 2018-05-07 14.303 0 +0
2018-05-08 2018-05-04 14.565 0 +0
2018-05-07 2018-05-03 14.351 0 +0
2018-05-04 2018-05-02 14.399 0 +0
2018-05-03 2018-04-30 14.494 0 +0
2018-05-02 2018-04-27 14.351 0 +0
2018-04-30 2018-04-26 14.399 0 +0
2018-04-27 2018-04-25 14.589 0 +0
2018-04-26 2018-04-24 14.589 0 +0
2018-04-25 2018-04-23 14.684 0 +0
2018-04-24 2018-04-20 14.826 0 +0
2018-04-23 2018-04-19 15.016 0 +0
2018-04-20 2018-04-18 15.088 0 +0
2018-04-19 2018-04-17 14.802 0 +0
2018-04-18 2018-04-16 14.993 0 +0
2018-04-17 2018-04-13 15.301 0 +0
2018-04-16 2018-04-12 15.373 0 +0
2018-04-13 2018-04-11 15.396 0 +0
2018-04-12 2018-04-10 15.682 0 +0
2018-04-11 2018-04-09 15.373 0 +0
2018-04-10 2018-04-06 14.921 0 +0
2018-04-09 2018-04-04 14.636 0 +0
2018-04-06 2018-04-03 14.850 0 +0
2018-04-04 2018-03-29 15.278 0 +0
2018-04-03 2018-03-28 15.206 0 +0
2018-03-29 2018-03-27 15.444 0 +0
2018-03-28 2018-03-26 15.420 0 +0
2018-03-27 2018-03-23 15.515 0 +0
2018-03-26 2018-03-22 16.180 0 +0
2018-03-23 2018-03-21 16.204 0 +0
2018-03-22 2018-03-20 16.228 0 +0
2018-03-21 2018-03-19 16.489 0 +0
2018-03-20 2018-03-16 16.394 0 +0
2018-03-19 2018-03-15 15.872 0 +0
2018-03-16 2018-03-14 15.491 0 +0
2018-03-15 2018-03-13 15.539 0 +0
2018-03-14 2018-03-12 15.682 0 +0
2018-03-13 2018-03-09 15.420 0 +0
2018-03-12 2018-03-08 15.206 0 +0
2018-03-09 2018-03-07 15.278 0 +0
2018-03-08 2018-03-06 15.278 0 +0
2018-03-07 2018-03-05 15.254 0 +0
2018-03-06 2018-03-02 15.515 0 +0
2018-03-05 2018-03-01 15.491 0 +0
2018-03-02 2018-02-28 15.373 0 +0
2018-03-01 2018-02-27 15.420 0 +0
2018-02-28 2018-02-26 15.848 0 +0
2018-02-27 2018-02-23 15.824 0 +0
2018-02-26 2018-02-22 15.729 0 +0
2018-02-23 2018-02-21 15.824 0 +0
2018-02-22 2018-02-20 15.777 0 +0
2018-02-21 2018-02-15 16.014 0 +0
2018-02-20 2018-02-13 15.016 0 +0
2018-02-14 2018-02-12 14.684 0 +0
2018-02-13 2018-02-09 14.589 0 +0
2018-02-12 2018-02-08 15.206 0 +0
2018-02-09 2018-02-07 15.420 0 +0
2018-02-08 2018-02-06 15.278 0 +0
2018-02-07 2018-02-05 16.394 0 +0
2018-02-06 2018-02-02 16.893 0 +0
2018-02-05 2018-02-01 16.941 0 +0
2018-02-02 2018-01-31 16.656 0 +0
2018-02-01 2018-01-30 17.131 0 +0
2018-01-31 2018-01-29 17.677 0 +0
2018-01-30 2018-01-26 17.820 0 +0
2018-01-29 2018-01-25 17.582 0 +0
2018-01-26 2018-01-24 17.535 0 +0
2018-01-25 2018-01-23 17.677 0 +0
2018-01-24 2018-01-22 17.772 0 +0
2018-01-23 2018-01-19 17.654 0 +0
2018-01-22 2018-01-18 17.772 0 +0
2018-01-19 2018-01-17 17.772 0 +0
2018-01-18 2018-01-16 17.749 0 +0
2018-01-17 2018-01-15 17.273 0 +0
2018-01-16 2018-01-12 16.751 0 +0
2018-01-15 2018-01-11 16.608 0 +0
2018-01-12 2018-01-10 16.489 0 +0
2018-01-11 2018-01-09 16.418 0 +0
2018-01-10 2018-01-08 16.489 0 +0
2018-01-09 2018-01-05 16.466 0 +0
2018-01-08 2018-01-04 16.371 0 +0
2018-01-05 2018-01-03 16.109 0 +0
2018-01-04 2018-01-02 16.062 0 +0
2018-01-03 2017-12-29 15.800 0 +0
2018-01-02 2017-12-28 15.682 0 +0
2017-12-29 2017-12-27 15.587 0 +0
2017-12-28 2017-12-22 15.349 0 +0
2017-12-27 2017-12-21 15.278 0 +0
2017-12-22 2017-12-20 15.088 0 +0
2017-12-21 2017-12-19 15.040 0 +0
2017-12-20 2017-12-18 15.421 0 +0
2017-12-19 2017-12-15 15.397 0 +0
2017-12-18 2017-12-14 15.541 0 +0
2017-12-15 2017-12-13 15.373 0 +0
2017-12-14 2017-12-12 15.134 0 +0
2017-12-13 2017-12-11 15.277 0 +0
2017-12-12 2017-12-08 15.301 0 +0
2017-12-11 2017-12-07 15.708 0 +0
2017-12-08 2017-12-06 15.972 0 +0
2017-12-07 2017-12-05 16.331 0 +0
2017-12-06 2017-12-04 16.523 0 +0
2017-12-05 2017-12-01 16.618 0 +0
2017-12-04 2017-11-30 16.547 0 +0
2017-12-01 2017-11-29 16.714 0 +0
2017-11-30 2017-11-28 16.379 0 +0
2017-11-29 2017-11-27 16.451 0 +0
2017-11-28 2017-11-24 16.714 0 +0
2017-11-27 2017-11-23 16.259 0 +0
2017-11-24 2017-11-22 16.163 0 +0
2017-11-23 2017-11-21 15.685 0 +0
2017-11-22 2017-11-20 15.661 0 +0
2017-11-21 2017-11-17 15.852 0 +0
2017-11-20 2017-11-16 16.068 0 +0
2017-11-17 2017-11-15 16.187 0 +0
2017-11-16 2017-11-14 16.690 0 +0
2017-11-15 2017-11-13 16.571 0 +0
2017-11-14 2017-11-10 16.451 0 +0
2017-11-13 2017-11-09 16.523 0 +0
2017-11-10 2017-11-08 16.642 0 +0
2017-11-09 2017-11-07 16.714 0 +0
2017-11-08 2017-11-06 16.786 0 +0
2017-11-07 2017-11-03 16.810 0 +0
2017-11-06 2017-11-02 16.810 0 +0
2017-11-03 2017-11-01 16.834 0 +0
2017-11-02 2017-10-31 16.882 0 +0
2017-11-01 2017-10-30 16.810 0 +0
2017-10-31 2017-10-27 17.025 0 +0
2017-10-30 2017-10-26 17.025 0 +0
2017-10-27 2017-10-25 17.265 0 +0
2017-10-26 2017-10-24 16.810 0 +0
2017-10-25 2017-10-23 16.978 0 +0
2017-10-24 2017-10-20 17.313 0 +0
2017-10-23 2017-10-19 17.313 0 +0
2017-10-20 2017-10-18 17.720 0 +0
2017-10-19 2017-10-17 17.696 0 +0
2017-10-18 2017-10-16 17.744 0 +0
2017-10-17 2017-10-13 17.744 0 +0
2017-10-16 2017-10-12 17.720 0 +0
2017-10-13 2017-10-11 17.672 0 +0
2017-10-12 2017-10-10 17.672 0 +0
2017-10-11 2017-10-09 17.361 0 +0
2017-10-10 2017-10-06 17.457 0 +0
2017-10-09 2017-10-04 17.409 0 +0
2017-10-06 2017-10-03 17.145 0 +0
2017-10-04 2017-09-29 16.834 0 +0
2017-10-03 2017-09-28 16.906 0 +0
2017-09-29 2017-09-27 16.834 0 +0
2017-09-28 2017-09-26 16.930 0 +0
2017-09-27 2017-09-25 17.121 0 +0
2017-09-26 2017-09-22 17.241 0 +0
2017-09-25 2017-09-21 17.385 0 +0
2017-09-22 2017-09-20 17.361 0 +0
2017-09-21 2017-09-19 17.385 0 +0
2017-09-20 2017-09-18 17.241 0 +0
2017-09-19 2017-09-15 17.241 0 +0
2017-09-18 2017-09-14 16.786 0 +0
2017-09-15 2017-09-13 17.073 0 +0
2017-09-14 2017-09-12 17.361 0 +0
2017-09-13 2017-09-11 17.576 0 +0
2017-09-12 2017-09-08 17.504 0 +0
2017-09-11 2017-09-07 17.480 0 +0
2017-09-08 2017-09-06 16.762 0 +0
2017-09-07 2017-09-05 17.217 0 +0
2017-09-06 2017-09-04 17.002 0 +0
2017-09-05 2017-09-01 17.289 0 +0
2017-09-04 2017-08-31 17.672 0 +0
2017-09-01 2017-08-30 17.672 0 +0
2017-08-31 2017-08-29 17.409 0 +0
2017-08-30 2017-08-28 17.457 0 +0
2017-08-29 2017-08-25 17.696 0 +0
2017-08-28 2017-08-24 17.935 0 +0
2017-08-25 2017-08-22 17.696 0 +0
2017-08-24 2017-08-21 16.642 0 +0
2017-08-22 2017-08-18 16.427 0 +0
2017-08-21 2017-08-17 16.714 0 +0
2017-08-18 2017-08-16 17.049 0 +0
2017-08-17 2017-08-15 17.361 0 +0
2017-08-16 2017-08-14 12.111 0 +0
2017-08-15 2017-08-11 12.111 0 +0
2017-08-14 2017-08-10 12.111 0 +0
2017-08-11 2017-08-09 12.528 0 +0
2017-08-10 2017-08-08 12.319 0 +0
2017-08-09 2017-08-07 12.528 0 +0
2017-08-08 2017-08-04 12.528 0 +0
2017-08-07 2017-08-03 12.528 0 +0
2017-08-04 2017-08-02 12.319 0 +0
2017-08-03 2017-08-01 11.902 0 +0
2017-08-02 2017-07-31 12.111 0 +0
2017-08-01 2017-07-28 11.484 0 +0
2017-07-31 2017-07-27 11.902 0 +0
2017-07-28 2017-07-26 12.111 0 +0
2017-07-27 2017-07-25 12.319 0 +0
2017-07-26 2017-07-24 12.319 0 +0
2017-07-25 2017-07-21 12.319 0 +0
2017-07-24 2017-07-20 12.111 0 +0
2017-07-21 2017-07-19 12.111 0 +0
2017-07-20 2017-07-18 12.111 0 +0
2017-07-19 2017-07-17 11.693 0 +0
2017-07-18 2017-07-14 11.902 0 +0
2017-07-17 2017-07-13 11.693 0 +0
2017-07-14 2017-07-12 11.067 0 +0
2017-07-13 2017-07-11 11.067 0 +0
2017-07-12 2017-07-10 10.858 0 +0
2017-07-11 2017-07-07 11.067 0 +0
2017-07-10 2017-07-06 11.067 0 +0
2017-07-07 2017-07-05 11.275 0 +0
2017-07-06 2017-07-04 11.275 0 +0
2017-07-05 2017-07-03 11.693 0 +0
2017-07-04 2017-06-30 11.902 0 +0
2017-07-03 2017-06-29 12.111 0 +0
2017-06-30 2017-06-28 11.484 0 +0
2017-06-29 2017-06-27 11.484 0 +0
2017-06-28 2017-06-26 11.693 0 +0
2017-06-27 2017-06-23 11.902 0 +0
2017-06-26 2017-06-22 12.737 0 +0
2017-06-23 2017-06-21 11.902 0 +0
2017-06-22 2017-06-20 11.275 0 +0
2017-06-21 2017-06-19 10.649 0 +0
2017-06-20 2017-06-16 10.649 0 +0
2017-06-19 2017-06-15 10.398 0 +0
2017-06-16 2017-06-14 10.649 0 +0
2017-06-15 2017-06-13 10.315 0 +0
2017-06-14 2017-06-12 9.814 0 +0
2017-06-13 2017-06-09 10.148 0 +0
2017-06-12 2017-06-08 10.273 0 +0
2017-06-09 2017-06-07 10.231 0 +0
2017-06-08 2017-06-06 10.064 0 +0
2017-06-07 2017-06-05 9.605 0 +0
2017-06-06 2017-06-02 9.521 0 +0
2017-06-05 2017-06-01 9.396 0 +0
2017-06-02 2017-05-31 9.271 0 +0
2017-06-01 2017-05-29 8.979 0 +0
2017-05-31 2017-05-26 8.853 0 +0
2017-05-29 2017-05-25 8.770 0 +0
2017-05-26 2017-05-24 8.812 0 +0
2017-05-25 2017-05-23 9.020 0 +0
2017-05-24 2017-05-22 9.104 0 +0
2017-05-23 2017-05-19 9.229 0 +0
2017-05-22 2017-05-18 9.229 0 +0
2017-05-19 2017-05-17 9.354 0 +0
2017-05-18 2017-05-16 9.271 0 +0
2017-05-17 2017-05-15 9.229 0 +0
2017-05-16 2017-05-12 9.146 0 +0
2017-05-15 2017-05-11 9.187 0 +0
2017-05-12 2017-05-10 9.020 0 +0
2017-05-11 2017-05-09 8.770 0 +0
2017-05-10 2017-05-08 8.352 0 +0
2017-05-09 2017-05-05 8.394 0 +0
2017-05-08 2017-05-04 8.436 0 +0
2017-05-05 2017-05-02 8.394 0 +0
2017-05-04 2017-04-28 9.146 0 +0
2017-05-02 2017-04-27 9.271 0 +0
2017-04-28 2017-04-26 9.229 0 +0
2017-04-27 2017-04-25 9.187 0 +0
2017-04-26 2017-04-24 9.104 0 +0
2017-04-25 2017-04-21 8.812 0 +0
2017-04-24 2017-04-20 8.728 0 +0
2017-04-21 2017-04-19 8.603 0 +0
2017-04-20 2017-04-18 8.728 0 +0
2017-04-19 2017-04-13 8.895 0 +0
2017-04-18 2017-04-12 8.937 0 +0
2017-04-13 2017-04-11 9.020 0 +0
2017-04-12 2017-04-10 9.062 0 +0
2017-04-11 2017-04-07 9.020 0 +0
2017-04-10 2017-04-06 9.062 0 +0
2017-04-07 2017-04-05 8.770 0 +0
2017-04-06 2017-04-03 8.394 0 +0
2017-04-05 2017-03-31 8.352 0 +0
2017-04-03 2017-03-30 8.477 0 +0
2017-03-31 2017-03-29 8.519 0 +0
2017-03-30 2017-03-28 8.645 0 +0
2017-03-29 2017-03-27 8.394 0 +0
2017-03-28 2017-03-24 8.477 0 +0
2017-03-27 2017-03-23 8.645 0 +0
2017-03-24 2017-03-22 8.477 0 +0
2017-03-23 2017-03-21 8.603 0 +0
2017-03-22 2017-03-20 8.561 0 +0
2017-03-21 2017-03-17 8.645 0 +0
2017-03-20 2017-03-16 8.477 0 +0
2017-03-17 2017-03-15 8.394 0 +0
2017-03-16 2017-03-14 8.519 0 +0
2017-03-15 2017-03-13 8.519 0 +0
2017-03-14 2017-03-10 8.477 0 +0
2017-03-13 2017-03-09 8.436 0 +0
2017-03-10 2017-03-08 8.477 0 +0
2017-03-09 2017-03-07 8.185 0 +0
2017-03-08 2017-03-06 8.227 0 +0
2017-03-07 2017-03-03 8.060 0 +0
2017-03-06 2017-03-02 7.809 0 +0
2017-03-03 2017-03-01 7.768 0 +0
2017-03-02 2017-02-28 7.684 0 +0
2017-03-01 2017-02-27 7.809 0 +0
2017-02-28 2017-02-24 7.851 0 +0
2017-02-27 2017-02-23 7.851 0 +0
2017-02-24 2017-02-22 7.809 0 +0
2017-02-23 2017-02-21 7.642 0 +0
2017-02-22 2017-02-20 7.600 0 +0
2017-02-21 2017-02-17 7.600 0 +0
2017-02-20 2017-02-16 7.642 0 +0
2017-02-17 2017-02-15 7.308 0 +0
2017-02-16 2017-02-14 7.225 0 +0
2017-02-15 2017-02-13 7.058 0 +0
2017-02-14 2017-02-10 6.974 0 +0
2017-02-13 2017-02-09 6.932 0 +0
2017-02-10 2017-02-08 6.891 0 +0
2017-02-09 2017-02-07 6.807 0 +0
2017-02-08 2017-02-06 6.807 0 +0
2017-02-07 2017-02-03 6.849 0 +0
2017-02-06 2017-02-02 6.849 0 +0
2017-02-03 2017-02-01 6.807 0 +0
2017-02-02 2017-01-27 6.974 0 +0
2017-01-25 2017-01-23 6.765 0 -437,325
2017-01-23 2017-01-19 6.807 437,325 -7,183 0.06% 2,976,885
2017-01-17 2017-01-13 6.515 444,508 -7,184 0.06% 2,895,839
2017-01-10 2017-01-06 6.348 451,692 +7,184 0.06% 2,867,188
2016-12-21 2016-12-19 6.185 444,508 +7,183 0.06% 2,749,190
2016-12-20 2016-12-16 6.267 437,325 -5,610 0.06% 2,740,829
2016-12-13 2016-12-09 6.350 442,935 +10,914 0.06% 2,812,514
2016-10-27 2016-10-25 6.927 432,021 -1,092 0.06% 2,992,596
2016-10-26 2016-10-24 6.968 433,113 +1,092 0.06% 3,018,019
2016-09-12 2016-09-08 6.721 432,021 +5,093 0.06% 2,903,531
2016-08-04 2016-08-01 5.937 426,928 -10,914 0.06% 2,534,843
2016-07-15 2016-07-13 5.401 437,842 -1,455 0.06% 2,364,954
2016-07-12 2016-07-08 5.236 439,297 +1,455 0.06% 2,300,361
2016-04-25 2016-04-21 4.907 437,842 -3,395 0.06% 2,148,317
2016-04-20 2016-04-18 4.907 441,237 +2,182 0.06% 2,164,975
2016-03-30 2016-03-24 4.824 439,055 -19 0.06% 2,118,063
2016-03-22 2016-03-18 5.030 439,074 -7,276 0.06% 2,208,674
2016-03-16 2016-03-14 4.659 446,350 +7,276 0.06% 2,079,639
2016-03-02 2016-02-29 4.742 439,074 -7,276 0.06% 2,081,946
2016-03-01 2016-02-26 4.742 446,350 +7,276 0.06% 2,116,447
2016-02-29 2016-02-25 4.577 439,074 -15,098 0.06% 2,009,531
2016-02-23 2016-02-19 4.371 454,172 -11,641 0.06% 1,984,999
2016-02-22 2016-02-18 4.247 465,813 +7,276 0.06% 1,978,258
2016-02-19 2016-02-17 4.206 458,537 +15,097 0.06% 1,928,451
2016-02-17 2016-02-15 3.917 443,440 +64,242 0.06% 1,736,971
2016-02-02 2016-01-29 3.958 379,198 -4,366 0.08% 1,500,967
2016-01-29 2016-01-27 3.793 383,564 +694 0.08% 1,454,989
2016-01-27 2016-01-25 3.793 382,870 -7,275 0.08% 1,452,356
2016-01-25 2016-01-21 3.752 390,145 +17,462 0.08% 1,463,866
2016-01-14 2016-01-12 4.164 372,683 -728 0.08% 1,552,012
2016-01-12 2016-01-08 4.467 373,411 -16,074 0.08% 1,668,000
2016-01-11 2016-01-07 4.427 389,485 -27,447 0.08% 1,724,404
2016-01-05 2015-12-31 4.704 416,932 -7,589 0.08% 1,961,293
2015-12-29 2015-12-24 4.625 424,521 +7,589 0.08% 1,963,430
2015-12-17 2015-12-15 4.486 416,932 -9,265 0.08% 1,870,287
2015-12-03 2015-12-01 4.641 426,197 -2,716 0.08% 1,977,774
2015-10-13 2015-10-09 5.491 428,913 -2,715 0.08% 2,355,280
2015-10-08 2015-10-06 5.027 431,628 -11,636 0.08% 2,169,892
2015-09-10 2015-09-08 4.911 443,264 +15,515 0.09% 2,176,964
2015-08-26 2015-08-24 5.143 427,749 +2,715 0.08% 2,200,015
2015-08-07 2015-08-05 6.458 425,034 -2,586 0.08% 2,744,892
2015-07-28 2015-07-24 6.922 427,620 +5,819 0.08% 2,960,030
2015-07-27 2015-07-23 6.883 421,801 +10,473 0.08% 2,903,439
2015-07-16 2015-07-14 6.883 411,328 -3,103 0.08% 2,831,349
2015-07-10 2015-07-08 5.801 414,431 -10,344 0.08% 2,403,967
2015-07-09 2015-07-07 6.303 424,775 +5,042 0.08% 2,677,513
2015-07-08 2015-07-06 6.458 419,733 -8,533 0.08% 2,710,658
2015-06-25 2015-06-23 7.812 428,266 +2,715 0.08% 3,345,415
2015-06-15 2015-06-11 7.966 425,551 -5,042 0.08% 3,390,033
2015-06-12 2015-06-10 7.850 430,593 -7,370 0.08% 3,380,244
2015-06-08 2015-06-04 8.082 437,963 -4,655 0.08% 3,539,719
2015-06-05 2015-06-03 8.276 442,618 -5,818 0.09% 3,662,924
2015-06-03 2015-06-01 8.237 448,436 -5,172 0.09% 3,693,730
2015-05-22 2015-05-20 8.160 453,608 +2,715 0.09% 3,701,248
2015-05-19 2015-05-15 7.966 450,893 +7,758 0.09% 3,591,913
2015-05-18 2015-05-14 7.812 443,135 +4,655 0.09% 3,461,565
2015-05-12 2015-05-08 7.850 438,480 -2,328 0.08% 3,442,159
2015-05-08 2015-05-06 7.966 440,808 +15,516 0.08% 3,511,573
2015-05-07 2015-05-05 8.121 425,292 +1,939 0.08% 3,453,755
2015-05-06 2015-05-04 8.430 423,353 +2,328 0.08% 3,568,981
2015-05-05 2015-04-30 8.044 421,025 -12,801 0.08% 3,386,541
2015-05-04 2015-04-29 8.198 433,826 -5,818 0.08% 3,556,612
2015-04-29 2015-04-27 8.044 439,644 +22,497 0.08% 3,536,304
2015-04-28 2015-04-24 7.889 417,147 +7,758 0.08% 3,290,822
2015-04-27 2015-04-23 7.928 409,389 +8,534 0.08% 3,245,451
2015-04-24 2015-04-22 7.463 400,855 -5,043 0.08% 2,991,780
2015-04-21 2015-04-17 7.270 405,898 +104 0.08% 2,950,936
2015-04-17 2015-04-15 7.386 405,794 +3,878 0.08% 2,997,257
2015-04-16 2015-04-14 7.425 401,916 +4,914 0.08% 2,984,156
2015-04-15 2015-04-13 7.193 397,002 +5,042 0.08% 2,855,556
2015-04-13 2015-04-09 6.806 391,960 -6,206 0.08% 2,667,715
2015-04-10 2015-04-08 6.767 398,166 -8,146 0.08% 2,694,556
2015-04-08 2015-04-01 6.613 406,312 +9,310 0.08% 2,686,834
2015-03-31 2015-03-27 6.574 397,002 -10,344 0.08% 2,609,917
2015-03-30 2015-03-26 6.613 407,346 -7,758 0.08% 2,693,671
2015-03-20 2015-03-18 6.729 415,104 +11,637 0.08% 2,793,131
2015-03-19 2015-03-17 6.806 403,467 +3,879 0.08% 2,746,033
2015-03-17 2015-03-13 6.458 399,588 -776 0.08% 2,580,560
2015-03-13 2015-03-11 6.535 400,364 -4,267 0.08% 2,616,536
2015-03-12 2015-03-10 6.613 404,631 +3,879 0.08% 2,675,718
2015-02-27 2015-02-25 6.690 400,752 +388 0.08% 2,681,062
2015-02-26 2015-02-24 6.767 400,364 -5,430 0.08% 2,709,431
2015-02-25 2015-02-23 6.845 405,794 +4,137 0.08% 2,777,563
2015-02-11 2015-02-09 6.845 401,657 -25,859 0.08% 2,749,246
2015-02-05 2015-02-03 6.767 427,516 -2,586 0.08% 2,893,180
2015-02-02 2015-01-29 6.767 430,102 -2,586 0.08% 2,910,681
2015-01-30 2015-01-28 6.651 432,688 +1,897 0.08% 2,877,984
2015-01-13 2015-01-09 6.961 430,791 +5,171 0.08% 2,998,639
2015-01-12 2015-01-08 6.961 425,620 -517 0.08% 2,962,645
2014-12-23 2014-12-19 6.845 426,137 +2,069 0.08% 2,916,806
2014-12-16 2014-12-12 6.978 424,068 -5,973 0.08% 2,959,358
2014-12-11 2014-12-09 6.864 430,041 +1,311 0.08% 2,951,843
2014-12-10 2014-12-08 6.978 428,730 +2,623 0.08% 2,991,892
2014-12-03 2014-12-01 7.322 426,107 +1,311 0.08% 3,119,829
2014-12-02 2014-11-28 7.360 424,796 +1,311 0.08% 3,126,430
2014-12-01 2014-11-27 7.284 423,485 -13,112 0.08% 3,084,483
2014-11-04 2014-10-31 7.627 436,597 +5,245 0.08% 3,329,827
2014-10-30 2014-10-28 7.512 431,352 +5,245 0.08% 3,240,477
2014-10-24 2014-10-22 7.551 426,107 +5,244 0.08% 3,217,324
2014-10-21 2014-10-17 7.703 420,863 +7,867 0.08% 3,241,926
2014-10-08 2014-10-06 7.703 412,996 -7,867 0.08% 3,181,326
2014-10-07 2014-10-03 7.284 420,863 -4,982 0.08% 3,065,385
2014-10-06 2014-09-30 7.131 425,845 +7,343 0.08% 3,036,715
2014-10-03 2014-09-29 7.398 418,502 -3,095 0.08% 3,096,066
2014-09-24 2014-09-22 7.703 421,597 -52 0.08% 3,247,580
2014-09-17 2014-09-15 7.970 421,649 -1,311 0.08% 3,360,534
2014-09-11 2014-09-08 8.428 422,960 -3,882 0.08% 3,564,532
2014-09-10 2014-09-05 8.313 426,842 +13,584 0.08% 3,548,416
2014-09-08 2014-09-04 8.199 413,258 -660,489 0.08% 3,388,213
2014-09-04 2014-09-02 7.627 1,073,747 +13,112 0.20% 8,189,226
2014-09-02 2014-08-29 7.703 1,060,635 -116,799 0.20% 8,170,116
2014-09-01 2014-08-28 7.741 1,177,434 -57,692 0.22% 9,114,724
2014-08-29 2014-08-27 7.856 1,235,126 -66,581 0.23% 9,702,628
2014-08-28 2014-08-26 7.894 1,301,707 -119,159 0.25% 10,275,300
2014-08-27 2014-08-25 7.856 1,420,866 -21,031 0.27% 11,161,723
2014-08-26 2014-08-22 7.932 1,441,897 -70,803 0.27% 11,436,904
2014-08-25 2014-08-21 8.084 1,512,700 -370,275 0.29% 12,229,243
2014-08-22 2014-08-20 8.199 1,882,975 -122,070 0.36% 15,438,103
2014-08-21 2014-08-19 8.161 2,005,045 +2,623 0.38% 16,362,468
2014-08-20 2014-08-18 8.351 2,002,422 -270,862 0.38% 16,722,863
2014-08-19 2014-08-15 8.428 2,273,284 -231,526 0.43% 19,158,296
2014-08-18 2014-08-14 8.542 2,504,810 -127,918 0.48% 21,396,056
2014-08-15 2014-08-13 8.542 2,632,728 +11,014 0.50% 22,488,730
2014-08-14 2014-08-12 8.389 2,621,714 +1,774,721 0.50% 21,994,744
2014-08-13 2014-08-11 8.123 846,993 -1,224,633 0.16% 6,879,713
2014-08-05 2014-08-01 7.436 2,071,626 +7,867 0.39% 15,404,829
2014-08-04 2014-07-31 7.474 2,063,759 +2,622 0.39% 15,425,028
2014-07-28 2014-07-24 7.131 2,061,137 -445 0.39% 14,698,039
2014-07-17 2014-07-15 6.978 2,061,582 +7,867 0.39% 14,386,747
2014-06-25 2014-06-23 7.169 2,053,715 -262,234 0.39% 14,723,428
2014-06-24 2014-06-20 7.245 2,315,949 +83,915 0.44% 16,780,060
2014-05-26 2014-05-22 7.017 2,232,034 +26,223 0.42% 15,661,363
2014-05-22 2014-05-20 7.131 2,205,811 -85,646 0.42% 15,729,714
2014-05-20 2014-05-16 7.055 2,291,457 +59,842 0.44% 16,165,694
2014-05-19 2014-05-15 7.131 2,231,615 +131,117 0.42% 15,913,723
2014-05-16 2014-05-14 7.093 2,100,498 +243,616 0.40% 14,898,623
2014-05-15 2014-05-13 6.940 1,856,882 +131,117 0.35% 12,887,439
2014-05-14 2014-05-12 6.940 1,725,765 +386,611 0.33% 11,977,439
2014-05-07 2014-05-02 6.978 1,339,154 +157,341 0.25% 9,345,285
2014-05-05 2014-04-30 6.902 1,181,813 -39,729 0.22% 8,157,146
2014-05-02 2014-04-29 6.902 1,221,542 -13,112 0.23% 8,431,365
2014-04-29 2014-04-25 6.902 1,234,654 -297,556 0.23% 8,521,867
2014-04-28 2014-04-24 7.017 1,532,210 -50,795 0.29% 10,750,955
2014-04-24 2014-04-22 7.017 1,583,005 -31,678 0.30% 11,107,365
2014-04-15 2014-04-11 7.017 1,614,683 -10,489 0.31% 11,329,637
2014-04-14 2014-04-10 7.017 1,625,172 -2,623 0.31% 11,403,235
2014-04-04 2014-04-02 7.017 1,627,795 +14,790 0.31% 11,421,640
2014-04-03 2014-04-01 6.864 1,613,005 +212,410 0.31% 11,071,823
2014-04-02 2014-03-31 6.940 1,400,595 +52,447 0.27% 9,720,640
2014-04-01 2014-03-28 6.940 1,348,148 +18,251 0.26% 9,356,639
2014-03-31 2014-03-27 6.940 1,329,897 +89,160 0.25% 9,229,970
2014-03-28 2014-03-26 6.940 1,240,737 +159,962 0.24% 8,611,168
2014-03-27 2014-03-25 6.826 1,080,775 +222,086 0.21% 7,377,330
2014-03-25 2014-03-21 6.712 858,689 -112,157 0.16% 5,763,144
2014-03-21 2014-03-19 6.864 970,846 -184 0.18% 6,663,981
2014-03-19 2014-03-17 6.940 971,030 -276,447 0.18% 6,739,303
2014-03-17 2014-03-13 7.093 1,247,477 +78,067 0.24% 8,848,230
2014-03-14 2014-03-12 7.131 1,169,410 -37,053 0.22% 8,339,103
2014-03-13 2014-03-11 7.245 1,206,463 +74,867 0.23% 8,741,350
2014-03-12 2014-03-10 7.284 1,131,596 -184,088 0.22% 8,242,058
2014-03-05 2014-03-03 7.360 1,315,684 -2,622 0.25% 9,683,220
2014-02-28 2014-02-26 7.627 1,318,306 -23,837 0.25% 10,054,423
2014-02-27 2014-02-25 7.474 1,342,143 +5,244 0.26% 10,031,498
2014-02-26 2014-02-24 7.627 1,336,899 -59,317 0.25% 10,196,227
2014-02-25 2014-02-21 7.703 1,396,216 -26,223 0.27% 10,755,111
2014-02-24 2014-02-20 7.703 1,422,439 -143,600 0.27% 10,957,108
2014-02-21 2014-02-19 7.779 1,566,039 -76,441 0.30% 12,182,703
2014-02-20 2014-02-18 7.817 1,642,480 -60,314 0.31% 12,839,995
2014-02-19 2014-02-17 7.856 1,702,794 -162,401 0.32% 13,376,431
2014-02-18 2014-02-14 7.741 1,865,195 -76,520 0.35% 14,438,803
2014-02-17 2014-02-13 7.741 1,941,715 -134,395 0.37% 15,031,158
2014-02-11 2014-02-07 7.207 2,076,110 +4,196 0.39% 14,963,152
2014-02-07 2014-02-05 7.322 2,071,914 -44,842 0.39% 15,169,940
2014-01-27 2014-01-23 7.741 2,116,756 -1,312 0.40% 16,386,181
2014-01-17 2014-01-15 7.589 2,118,068 +5,245 0.40% 16,073,257
2014-01-15 2014-01-13 7.665 2,112,823 -12,377 0.40% 16,194,595
2014-01-14 2014-01-10 7.665 2,125,200 -40,542 0.40% 16,289,464
2014-01-13 2014-01-09 7.665 2,165,742 -21,503 0.41% 16,600,214
2014-01-08 2014-01-06 7.589 2,187,245 +3,934 0.42% 16,598,217
2014-01-06 2014-01-02 7.856 2,183,311 +3,933 0.41% 17,151,170
2013-12-03 2013-11-29 8.733 2,179,378 -5,245 0.41% 19,031,760
2013-11-27 2013-11-25 8.656 2,184,623 -39,335 0.42% 18,910,947
2013-11-26 2013-11-22 8.695 2,223,958 -133,005 0.42% 19,336,254
2013-11-25 2013-11-21 8.618 2,356,963 +5,245 0.45% 20,312,909
2013-11-21 2013-11-19 8.656 2,351,718 -193,817 0.45% 20,357,386
2013-11-20 2013-11-18 8.580 2,545,535 -1,311 0.48% 21,840,999
2013-11-18 2013-11-14 8.351 2,546,846 +5,244 0.48% 21,269,521
2013-11-12 2013-11-08 8.351 2,541,602 +525 0.48% 21,225,727
2013-10-30 2013-10-28 8.542 2,541,077 +2,622 0.48% 21,705,848
2013-10-29 2013-10-25 8.542 2,538,455 +1,311,170 0.48% 21,683,451
2013-10-28 2013-10-24 8.580 1,227,285 +34,353 0.23% 10,530,254
2013-10-25 2013-10-23 8.580 1,192,932 +249,122 0.23% 10,235,501
2013-10-24 2013-10-22 8.618 943,810 +69,047 0.18% 8,133,996
2013-10-21 2013-10-17 8.695 874,763 +30,025 0.17% 7,605,647
2013-10-18 2013-10-16 8.809 844,738 -137,777 0.16% 7,441,233
2013-10-17 2013-10-15 8.809 982,515 -109,273 0.19% 8,654,901
2013-10-15 2013-10-10 8.695 1,091,788 -13,112 0.21% 9,492,576
2013-10-04 2013-10-02 8.771 1,104,900 +1,311 0.21% 9,690,847
2013-10-02 2013-09-27 8.771 1,103,589 +5,245 0.21% 9,679,348
2013-09-24 2013-09-19 9.076 1,098,344 -2,623 0.21% 9,968,418
2013-09-13 2013-09-11 8.771 1,100,967 -1,311 0.21% 9,656,351
2013-09-05 2013-09-03 8.542 1,102,278 -10,489 0.21% 9,415,645
2013-08-22 2013-08-20 8.542 1,112,767 +786,702 0.21% 9,505,242
2013-08-19 2013-08-15 8.695 326,065 -1,049 0.06% 2,834,980
2013-08-08 2013-08-06 8.618 327,114 +1,311 0.06% 2,819,152
2013-08-01 2013-07-30 8.695 325,803 -5,244 0.06% 2,832,702
2013-07-31 2013-07-29 8.695 331,047 +3,933 0.06% 2,878,296
2013-07-30 2013-07-26 8.961 327,114 -2,622 0.06% 2,931,419
2013-07-25 2013-07-23 8.961 329,736 -2,623 0.06% 2,954,916
2013-07-17 2013-07-15 7.779 332,359 +2,623 0.06% 2,585,524
2013-07-11 2013-07-09 7.360 329,736 -472 0.06% 2,426,803
2013-07-02 2013-06-27 7.817 330,208 -787 0.06% 2,581,383
2013-06-26 2013-06-24 7.589 330,995 -5,245 0.06% 2,511,802
2013-06-18 2013-06-14 8.466 336,240 +2,623 0.06% 2,846,514
2013-06-14 2013-06-11 8.656 333,617 -2,623 0.06% 2,887,919
2013-05-27 2013-05-23 9.381 336,240 -52 0.06% 3,154,245
2013-05-23 2013-05-21 10.105 336,292 -2,098 0.06% 3,398,391
2013-05-22 2013-05-20 9.724 338,390 -4,169 0.06% 3,290,551
2013-05-16 2013-05-14 9.495 342,559 +4,169 0.07% 3,252,712
2013-05-14 2013-05-10 9.915 338,390 +472 0.06% 3,355,072
2013-05-09 2013-05-07 9.533 337,918 +2,098 0.06% 3,221,531
2013-05-03 2013-04-30 8.885 335,820 -5,245 0.06% 2,983,825
2013-04-25 2013-04-23 8.580 341,065 +9,178 0.06% 2,926,379
2013-04-24 2013-04-22 8.847 331,887 -5,244 0.06% 2,936,224
2013-04-23 2013-04-19 9.114 337,131 +5,244 0.06% 3,072,610
2013-04-22 2013-04-18 8.389 331,887 -13,111 0.06% 2,784,350
2013-04-15 2013-04-11 8.618 344,998 -9,178 0.07% 2,973,281
2013-04-10 2013-04-08 8.161 354,176 +10,489 0.07% 2,890,306
2013-03-28 2013-03-26 9.724 343,687 +5,245 0.07% 3,342,060
2013-03-27 2013-03-25 9.533 338,442 -1,312 0.06% 3,226,526
2013-03-21 2013-03-19 9.267 339,754 +7,867 0.06% 3,148,341
2013-03-19 2013-03-15 9.724 331,887 -14,239 0.06% 3,227,315
2013-03-18 2013-03-14 9.915 346,126 -4,720 0.07% 3,431,772
2013-03-15 2013-03-13 10.677 350,846 -2,622 0.07% 3,746,153
2013-03-13 2013-03-11 11.249 353,468 +2,622 0.07% 3,976,336
2013-03-12 2013-03-08 11.059 350,846 -2,622 0.07% 3,879,944
2013-03-11 2013-03-07 11.059 353,468 +603 0.07% 3,908,940
2013-03-04 2013-02-28 11.440 352,865 -10,490 0.07% 4,036,833
2013-03-01 2013-02-27 10.868 363,355 +20,979 0.07% 3,948,998
2013-02-26 2013-02-22 11.249 342,376 -2,622 0.07% 3,851,556
2013-02-25 2013-02-21 11.440 344,998 +13,111 0.07% 3,946,833
2013-02-22 2013-02-20 12.012 331,887 +2,623 0.06% 3,986,683
2013-02-19 2013-02-15 12.394 329,264 -10,490 0.06% 4,080,736
2013-02-18 2013-02-14 12.203 339,754 +2,623 0.06% 4,145,963
2013-02-15 2013-02-08 12.584 337,131 +5,244 0.06% 4,242,517
2013-02-14 2013-02-07 12.775 331,887 -22,552 0.06% 4,239,806
2013-02-07 2013-02-05 13.347 354,439 -5,244 0.07% 4,730,646
2013-02-05 2013-02-01 14.110 359,683 +26,223 0.07% 5,074,959
2013-02-04 2013-01-31 12.966 333,460 -2,622 0.06% 4,323,481
2013-01-31 2013-01-29 12.584 336,082 +6,031 0.06% 4,229,316
2013-01-29 2013-01-25 12.394 330,051 -7,867 0.06% 4,090,490
2013-01-28 2013-01-24 12.012 337,918 -2,622 0.06% 4,059,128
2013-01-25 2013-01-23 12.394 340,540 +7,867 0.06% 4,220,485
2013-01-24 2013-01-22 12.394 332,673 -23,601 0.06% 4,122,986
2013-01-22 2013-01-18 12.775 356,274 +10,489 0.07% 4,551,346
2013-01-21 2013-01-17 12.394 345,785 +7,867 0.07% 4,285,489
2013-01-18 2013-01-16 12.394 337,918 -2,622 0.06% 4,187,990
2013-01-17 2013-01-15 12.775 340,540 -5,245 0.06% 4,350,347
2013-01-16 2013-01-14 12.584 345,785 +15,734 0.07% 4,351,420
2013-01-15 2013-01-11 13.156 330,051 -51,136 0.06% 4,342,212
2013-01-14 2013-01-10 12.584 381,187 +21,766 0.07% 4,796,925
2013-01-11 2013-01-09 11.440 359,421 +4,196 0.07% 4,111,834
2013-01-09 2013-01-07 11.631 355,225 +3,671 0.07% 4,131,562
2013-01-07 2013-01-03 11.249 351,554 -2,072 0.07% 3,954,804
2013-01-04 2013-01-02 11.440 353,626 -550 0.07% 4,045,539
2013-01-03 2012-12-31 11.631 354,176 +20,454 0.07% 4,119,361
2013-01-02 2012-12-27 11.440 333,722 -1,049 0.06% 3,817,834
2012-12-27 2012-12-20 11.059 334,771 -17,832 0.06% 3,702,173
2012-12-20 2012-12-18 11.249 352,603 -5,245 0.07% 3,966,605
2012-12-19 2012-12-17 11.440 357,848 -2,098 0.07% 4,093,839
2012-12-18 2012-12-14 11.631 359,946 +2,623 0.07% 4,186,471
2012-12-14 2012-12-12 12.203 357,323 -10,490 0.07% 4,360,355
2012-12-12 2012-12-10 11.059 367,813 -115,120 0.07% 4,067,579
2012-12-11 2012-12-07 11.631 482,933 -23,601 0.09% 5,616,912
2012-12-10 2012-12-06 12.012 506,534 +1,311 0.10% 6,084,573
2012-12-07 2012-12-05 11.440 505,223 -72,995 0.10% 5,779,833
2012-12-06 2012-12-04 10.677 578,218 +52,359 0.11% 6,173,914
2012-12-05 2012-12-03 11.059 525,859 -71,441 0.10% 5,815,382
2012-12-04 2012-11-30 9.495 597,300 -25,961 0.11% 5,671,563
2012-12-03 2012-11-29 8.656 623,261 -9,703 0.12% 5,395,190
2012-11-29 2012-11-27 8.504 632,964 +7,867 0.12% 5,382,633
2012-11-28 2012-11-26 8.389 625,097 -15,734 0.12% 5,244,221
2012-11-26 2012-11-22 7.970 640,831 +7,605 0.12% 5,107,410
2012-11-23 2012-11-21 8.046 633,226 +47,202 0.12% 5,095,093
2012-11-19 2012-11-15 8.199 586,024 +15,734 0.11% 4,804,683
2012-11-16 2012-11-14 8.389 570,290 +39,335 0.11% 4,784,421
2012-11-15 2012-11-13 8.237 530,955 +1,574 0.10% 4,373,432
2012-11-14 2012-11-12 8.542 529,381 +68,181 0.10% 4,521,966
2012-11-12 2012-11-08 7.817 461,200 -13,112 0.09% 3,605,405
2012-11-08 2012-11-06 7.627 474,312 -8,916 0.09% 3,617,471
2012-11-07 2012-11-05 7.551 483,228 +2,622 0.09% 3,648,616
2012-11-06 2012-11-02 7.589 480,606 +7,867 0.09% 3,647,146
2012-11-05 2012-11-01 7.589 472,739 -5,572 0.09% 3,587,446
2012-10-31 2012-10-29 7.017 478,311 -4,983 0.09% 3,356,133
2012-10-30 2012-10-26 7.474 483,294 -13,111 0.09% 3,612,255
2012-10-29 2012-10-25 7.665 496,405 +7,867 0.09% 3,804,899
2012-10-24 2012-10-19 6.864 488,538 -26,224 0.09% 3,353,372
2012-10-22 2012-10-18 6.940 514,762 +2,990 0.10% 3,572,636
2012-10-19 2012-10-17 6.864 511,772 -1,941 0.10% 3,512,853
2012-10-18 2012-10-16 6.902 513,713 +26,224 0.10% 3,545,766
2012-10-12 2012-10-10 6.750 487,489 +1,048 0.09% 3,290,402
2012-10-11 2012-10-09 6.788 486,441 -2,097 0.09% 3,301,879
2012-10-10 2012-10-08 6.712 488,538 +786 0.09% 3,278,853
2012-10-05 2012-10-03 6.940 487,752 -20,192 0.09% 3,385,177
2012-10-04 2012-09-28 6.826 507,944 +26,224 0.10% 3,467,207
2012-09-25 2012-09-21 6.406 481,720 -86,538 0.09% 3,086,135
2012-09-24 2012-09-20 5.987 568,258 -36,712 0.11% 3,402,171
2012-09-21 2012-09-19 5.415 604,970 +26,223 0.11% 3,275,919
2012-09-19 2012-09-17 5.377 578,747 +15,734 0.11% 3,111,851
2012-09-18 2012-09-14 5.415 563,013 +13,112 0.11% 3,048,721
2012-09-13 2012-09-11 5.301 549,901 -42 0.10% 2,914,810
2012-09-04 2012-08-31 5.301 549,943 -23,601 0.10% 2,915,032
2012-08-31 2012-08-29 5.301 573,544 -2,623 0.11% 3,040,132
2012-08-27 2012-08-23 5.377 576,167 +26,224 0.11% 3,097,979
2012-08-08 2012-08-06 5.339 549,943 +5,245 0.10% 2,936,004
2012-08-01 2012-07-30 5.377 544,698 +7,867 0.10% 2,928,774
2012-07-30 2012-07-26 5.224 536,831 -298 0.10% 2,804,588
2012-07-25 2012-07-23 5.301 537,129 -7,867 0.10% 2,847,110
2012-07-24 2012-07-20 5.339 544,996 -18,356 0.10% 2,909,593
2012-07-19 2012-07-17 5.034 563,352 +7,867 0.11% 2,835,729
2012-07-18 2012-07-16 4.919 555,485 -262 0.11% 2,732,580
2012-07-17 2012-07-13 4.881 555,747 -26,224 0.11% 2,712,677
2012-07-13 2012-07-11 5.034 581,971 +26,224 0.11% 2,929,451
2012-07-12 2012-07-10 4.881 555,747 -26,224 0.11% 2,712,677
2012-07-09 2012-07-05 4.690 581,971 +26,224 0.11% 2,729,715
2012-06-19 2012-06-15 4.309 555,747 +13,111 0.11% 2,394,785
2012-06-11 2012-06-07 4.500 542,636 -2,622 0.10% 2,441,752
2012-05-24 2012-05-22 4.309 545,258 -5,245 0.10% 2,349,586
2012-04-13 2012-04-11 4.614 550,503 +446 0.10% 2,540,130
2012-04-10 2012-04-03 4.729 550,057 -12,220 0.10% 2,601,000
2012-03-30 2012-03-28 4.881 562,277 -891 0.11% 2,744,550
2012-03-26 2012-03-22 4.919 563,168 +13,111 0.11% 2,770,375
2012-03-23 2012-03-21 4.996 550,057 -4,195 0.10% 2,747,830
2012-03-22 2012-03-20 5.034 554,252 +8,391 0.11% 2,789,922
2012-03-19 2012-03-15 5.186 545,861 -2,622 0.10% 2,830,948
2012-03-15 2012-03-13 5.186 548,483 -5,245 0.10% 2,844,546
2012-03-09 2012-03-07 4.957 553,728 -5,245 0.11% 2,745,053
2012-03-08 2012-03-06 5.034 558,973 -4,195 0.11% 2,813,686
2012-03-02 2012-02-29 5.262 563,168 -5,245 0.11% 2,963,657
2012-03-01 2012-02-28 5.262 568,413 -5,245 0.11% 2,991,259
2012-02-29 2012-02-27 5.415 573,658 +13,112 0.11% 3,106,364
2012-02-28 2012-02-24 5.606 560,546 +1,573 0.11% 3,142,241
2012-02-27 2012-02-23 5.568 558,973 +5,245 0.11% 3,112,108
2012-02-24 2012-02-22 5.796 553,728 +9,091 0.11% 3,209,601
2012-02-21 2012-02-17 5.262 544,637 -2,623 0.10% 2,866,138
2012-02-20 2012-02-16 5.262 547,260 +5,245 0.10% 2,879,942
2012-02-17 2012-02-15 5.339 542,015 -17,937 0.10% 2,893,678
2012-02-14 2012-02-10 5.072 559,952 +17,832 0.11% 2,839,967
2012-02-13 2012-02-09 5.224 542,120 -5,244 0.10% 2,832,220
2012-02-10 2012-02-08 5.072 547,364 +21,083 0.10% 2,776,124
2012-02-09 2012-02-07 4.996 526,281 +5,245 0.10% 2,629,056
2012-02-08 2012-02-06 5.072 521,036 +3,933 0.10% 2,642,593
2012-02-07 2012-02-03 4.996 517,103 +10,490 0.10% 2,583,207
2012-02-06 2012-02-02 5.110 506,613 +15,734 0.10% 2,588,762
2012-02-02 2012-01-31 5.148 490,879 +18,356 0.09% 2,527,081
2012-02-01 2012-01-30 4.996 472,523 +5,245 0.09% 2,360,506
2012-01-27 2012-01-20 4.652 467,278 -10,490 0.09% 2,173,933
2012-01-26 2012-01-19 4.690 477,768 -24,309 0.09% 2,240,955
2012-01-20 2012-01-18 4.500 502,077 -6,315 0.10% 2,259,245
2012-01-18 2012-01-16 4.195 508,392 +7,867 0.10% 2,132,565
2012-01-16 2012-01-12 4.271 500,525 -23,764 0.10% 2,137,739
2012-01-13 2012-01-11 4.195 524,289 -23,811 0.10% 2,199,249
2012-01-12 2012-01-10 4.042 548,100 +19,327 0.10% 2,215,525
2012-01-05 2012-01-03 3.966 528,773 +5,245 0.10% 2,097,073
2011-12-23 2011-12-21 3.928 523,528 -2,623 0.10% 2,056,307
2011-12-21 2011-12-19 3.890 526,151 +3,973 0.10% 2,046,546
2011-12-20 2011-12-16 3.966 522,178 +10,098 0.10% 2,070,918
2011-12-16 2011-12-14 4.080 512,080 +117,613 0.10% 2,089,453
2011-12-12 2011-12-08 4.500 394,467 -7,867 0.11% 1,775,021
2011-12-05 2011-12-01 4.004 402,334 -5,245 0.11% 1,610,968
2011-12-02 2011-11-30 3.852 407,579 +2,622 0.11% 1,569,799
2011-11-30 2011-11-28 3.852 404,957 -341 0.11% 1,559,700
2011-11-28 2011-11-24 4.004 405,298 +5,245 0.11% 1,622,836
2011-11-24 2011-11-22 4.118 400,053 +13,112 0.11% 1,647,602
2011-11-23 2011-11-21 4.157 386,941 +2,622 0.10% 1,608,356
2011-11-22 2011-11-18 4.385 384,319 -1,311 0.10% 1,685,391
2011-11-21 2011-11-17 4.213 385,630 +1,311 0.10% 1,624,532
2011-11-18 2011-11-16 4.106 384,319 -29,673 0.10% 1,578,194
2011-11-17 2011-11-15 4.177 413,992 -3,390 0.10% 1,729,357
2011-11-16 2011-11-14 4.390 417,382 +5,085 0.10% 1,832,171
2011-11-15 2011-11-11 4.567 412,297 -2,274 0.10% 1,882,827
2011-11-14 2011-11-10 4.567 414,571 -10,889 0.10% 1,893,212
2011-11-11 2011-11-09 4.921 425,460 -28,361 0.11% 2,093,554
2011-11-10 2011-11-08 5.593 453,821 +8,474 0.11% 2,538,355
2011-11-08 2011-11-04 5.699 445,347 -3,474 0.11% 2,538,254
2011-11-07 2011-11-03 5.593 448,821 -2,175 0.11% 2,510,388
2011-11-04 2011-11-02 5.629 450,996 +6,384 0.11% 2,538,519
2011-11-03 2011-11-01 5.593 444,612 -5,650 0.11% 2,486,846
2011-11-02 2011-10-31 5.841 450,262 -5,649 0.11% 2,630,025
2011-11-01 2011-10-28 5.876 455,911 -17,684 0.11% 2,679,161
2011-10-31 2011-10-27 5.806 473,595 +3,672 0.12% 2,749,550
2011-10-28 2011-10-26 5.593 469,923 +19,774 0.12% 2,628,418
2011-10-27 2011-10-25 5.629 450,149 -8,474 0.11% 2,533,752
2011-10-26 2011-10-24 5.416 458,623 -59,321 0.11% 2,484,036
2011-10-21 2011-10-19 5.381 517,944 +5,649 0.13% 2,787,000
2011-10-20 2011-10-18 5.133 512,295 -14,124 0.13% 2,629,655
2011-10-11 2011-10-07 4.602 526,419 +3,390 0.13% 2,422,621
2011-10-07 2011-10-04 4.177 523,029 -847 0.13% 2,184,834
2011-10-03 2011-09-28 4.637 523,876 -22,599 0.13% 2,429,464
2011-09-27 2011-09-23 4.708 546,475 -16,949 0.14% 2,572,957
2011-09-23 2011-09-21 5.239 563,424 +1,413 0.14% 2,951,941
2011-09-22 2011-09-20 5.310 562,011 +8,474 0.14% 2,984,329
2011-09-20 2011-09-16 5.629 553,537 -7,062 0.14% 3,115,691
2011-09-19 2011-09-15 5.487 560,599 +8,474 0.14% 3,076,059
2011-09-05 2011-09-01 6.231 552,125 -8,474 0.14% 3,440,018
2011-09-02 2011-08-31 6.195 560,599 +8,474 0.14% 3,472,970
2011-08-30 2011-08-26 5.912 552,125 -5,649 0.14% 3,264,108
2011-08-24 2011-08-22 5.876 557,774 -650 0.14% 3,277,759
2011-08-19 2011-08-17 6.478 558,424 -2,825 0.14% 3,617,644
2011-08-16 2011-08-12 6.266 561,249 -13,559 0.14% 3,516,734
2011-08-15 2011-08-11 5.983 574,808 -14,124 0.14% 3,438,905
2011-08-08 2011-08-04 6.797 588,932 -14,124 0.15% 4,002,921
2011-07-29 2011-07-27 7.151 603,056 +8,475 0.15% 4,312,406
2011-07-26 2011-07-22 7.151 594,581 -14,125 0.15% 4,251,802
2011-07-22 2011-07-20 7.080 608,706 -8,417 0.15% 4,309,712
2011-07-21 2011-07-19 7.116 617,123 -3,475 0.15% 4,391,151
2011-07-20 2011-07-18 7.151 620,598 -5,056 0.16% 4,437,847
2011-07-13 2011-07-11 7.399 625,654 -49,435 0.16% 4,629,042
2011-07-11 2011-07-07 7.540 675,089 -2,824 0.17% 5,090,392
2011-07-07 2011-07-05 7.753 677,913 +5,649 0.17% 5,255,677
2011-07-06 2011-07-04 7.824 672,264 +33,898 0.17% 5,259,479
2011-07-05 2011-06-30 7.717 638,366 +45 0.16% 4,926,482
2011-07-04 2011-06-29 7.647 638,321 -21,440 0.16% 4,880,940
2011-06-30 2011-06-28 7.363 659,761 +2,825 0.16% 4,858,035
2011-06-29 2011-06-27 7.434 656,936 +1,666 0.16% 4,883,745
2011-06-28 2011-06-24 7.363 655,270 +1,554 0.16% 4,824,966
2011-06-27 2011-06-23 7.293 653,716 -1,554 0.16% 4,767,239
2011-06-24 2011-06-22 7.328 655,270 +1,187 0.16% 4,801,769
2011-06-23 2011-06-21 7.293 654,083 -3,051 0.16% 4,769,916
2011-06-22 2011-06-20 7.257 657,134 -10,000 0.16% 4,768,902
2011-06-20 2011-06-16 7.647 667,134 +9,887 0.17% 5,101,260
2011-06-17 2011-06-15 7.788 657,247 +5,650 0.16% 5,118,726
2011-06-13 2011-06-09 8.319 651,597 +5,649 0.16% 5,420,727
2011-06-09 2011-06-07 8.496 645,948 +11,299 0.16% 5,488,067
2011-06-07 2011-06-02 8.709 634,649 +2,825 0.16% 5,526,871
2011-06-03 2011-06-01 8.602 631,824 +11,299 0.16% 5,435,169
2011-06-01 2011-05-30 8.213 620,525 -2,259 0.16% 5,096,334
2011-05-31 2011-05-27 8.248 622,784 +5,649 0.16% 5,136,934
2011-05-30 2011-05-26 8.284 617,135 +10,735 0.15% 5,112,186
2011-05-27 2011-05-25 8.390 606,400 +4,237 0.15% 5,087,661
2011-05-25 2011-05-23 8.567 602,163 -5,904 0.15% 5,158,697
2011-05-24 2011-05-20 8.744 608,067 -8,475 0.15% 5,316,906
2011-05-23 2011-05-19 8.850 616,542 -21,412 0.15% 5,456,489
2011-05-20 2011-05-18 8.850 637,954 +16,017 0.16% 5,645,989
2011-05-16 2011-05-12 8.744 621,937 +2,825 0.16% 5,438,185
2011-05-13 2011-05-11 8.744 619,112 +5,650 0.15% 5,413,483
2011-05-12 2011-05-09 8.815 613,462 +2,259 0.15% 5,407,514
2011-04-27 2011-04-21 9.381 611,203 -3,107 0.15% 5,733,793
2011-04-26 2011-04-20 9.558 614,310 +3,107 0.15% 5,871,674
2011-04-21 2011-04-19 9.558 611,203 -8,474 0.15% 5,841,977
2011-04-19 2011-04-15 9.558 619,677 -7,062 0.15% 5,922,973
2011-04-15 2011-04-13 9.558 626,739 +5,650 0.16% 5,990,473
2011-04-14 2011-04-12 9.204 621,089 -5,650 0.16% 5,716,600
2011-04-13 2011-04-11 9.381 626,739 +11,299 0.16% 5,879,538
2011-04-11 2011-04-07 9.381 615,440 +19,774 0.15% 5,773,540
2011-04-08 2011-04-06 9.381 595,666 +8,474 0.15% 5,588,037
2011-04-07 2011-04-04 9.204 587,192 +11,299 0.15% 5,404,607
2011-04-06 2011-04-01 8.850 575,893 +11,300 0.14% 5,096,739
2011-04-04 2011-03-31 9.027 564,593 -19,774 0.14% 5,096,667
2011-04-01 2011-03-30 9.558 584,367 -1,412 0.15% 5,585,474
2011-03-28 2011-03-24 9.027 585,779 -5,650 0.15% 5,287,917
2011-03-25 2011-03-23 9.027 591,429 +14,124 0.15% 5,338,920
2011-03-23 2011-03-21 8.815 577,305 +1,271 0.14% 5,088,799
2011-03-22 2011-03-18 8.815 576,034 +2,966 0.14% 5,077,595
2011-03-17 2011-03-15 8.036 573,068 -1,412 0.14% 4,605,138
2011-03-16 2011-03-14 8.567 574,480 +5,650 0.14% 4,921,539
2011-03-15 2011-03-11 8.744 568,830 +2,824 0.14% 4,973,820
2011-03-10 2011-03-08 9.027 566,006 -1,412 0.14% 5,109,423
2011-03-08 2011-03-04 9.204 567,418 -19,774 0.14% 5,222,604
2011-03-07 2011-03-03 9.027 587,192 -2,825 0.15% 5,300,672
2011-03-04 2011-03-02 8.850 590,017 +2,825 0.15% 5,221,739
2011-03-03 2011-03-01 9.204 587,192 +2,260 0.15% 5,404,607
2011-03-02 2011-02-28 9.027 584,932 -424 0.15% 5,280,271
2011-03-01 2011-02-25 9.027 585,356 +3,249 0.15% 5,284,098
2011-02-28 2011-02-24 8.709 582,107 -2,825 0.15% 5,069,307
2011-02-25 2011-02-23 9.558 584,932 -14,124 0.15% 5,590,875
2011-02-24 2011-02-22 9.558 599,056 +16,949 0.15% 5,725,874
2011-02-21 2011-02-17 10.089 582,107 +14,124 0.15% 5,872,977
2011-02-18 2011-02-16 10.089 567,983 -2,825 0.14% 5,730,478
2011-02-17 2011-02-15 10.443 570,808 -4,237 0.14% 5,961,049
2011-02-16 2011-02-14 9.912 575,045 +29,660 0.14% 5,699,943
2011-02-15 2011-02-11 9.735 545,385 -33,332 0.14% 5,309,413
2011-02-14 2011-02-10 9.735 578,717 +13,757 0.14% 5,633,905
2011-02-10 2011-02-08 10.089 564,960 -1,978 0.14% 5,699,978
2011-02-09 2011-02-07 10.089 566,938 +8,475 0.14% 5,719,934
2011-02-08 2011-02-02 10.089 558,463 +6,864 0.14% 5,634,429
2011-02-07 2011-01-31 9.735 551,599 +5,649 0.14% 5,369,907
2011-01-31 2011-01-27 9.912 545,950 -8,756 0.14% 5,411,548
2011-01-28 2011-01-26 10.089 554,706 -565 0.14% 5,596,524
2011-01-27 2011-01-25 10.443 555,271 -2,825 0.14% 5,798,793
2011-01-25 2011-01-21 10.797 558,096 +14,124 0.14% 6,025,865
2011-01-24 2011-01-20 10.974 543,972 -5,650 0.14% 5,969,650
2011-01-21 2011-01-19 11.151 549,622 -11,525 0.14% 6,128,939
2011-01-20 2011-01-18 10.974 561,147 -2,825 0.14% 6,158,132
2011-01-19 2011-01-17 11.151 563,972 +12,712 0.14% 6,288,958
2011-01-18 2011-01-14 10.797 551,260 -2,825 0.14% 5,952,055
2011-01-17 2011-01-13 10.797 554,085 -5,650 0.14% 5,982,557
2011-01-14 2011-01-12 10.797 559,735 +16,949 0.14% 6,043,561
2011-01-13 2011-01-11 10.797 542,786 +4,520 0.14% 5,860,560
2011-01-12 2011-01-10 11.151 538,266 -34,067 0.13% 6,002,306
2011-01-11 2011-01-07 10.266 572,333 -11,299 0.14% 5,875,670
2011-01-10 2011-01-06 10.443 583,632 -5,650 0.15% 6,094,972
2011-01-06 2011-01-04 10.443 589,282 +11,299 0.15% 6,153,976
2011-01-05 2011-01-03 10.974 577,983 -8,474 0.14% 6,342,893
2011-01-04 2010-12-31 10.797 586,457 +25,423 0.15% 6,332,084
2011-01-03 2010-12-29 10.797 561,034 -5,650 0.14% 6,057,587
2010-12-30 2010-12-28 10.443 566,684 -24,575 0.14% 5,917,981
2010-12-29 2010-12-24 10.620 591,259 -98,869 0.15% 6,279,277
2010-12-28 2010-12-22 10.443 690,128 -6,864 0.17% 7,207,129
2010-12-23 2010-12-21 10.266 696,992 -36,271 0.17% 7,155,441
2010-12-22 2010-12-20 9.381 733,263 +6,215 0.18% 6,878,857
2010-12-21 2010-12-17 9.558 727,048 -5,650 0.18% 6,949,243
2010-12-20 2010-12-16 9.204 732,698 +14,124 0.18% 6,743,867
2010-12-17 2010-12-15 9.558 718,574 +19,491 0.18% 6,868,247
2010-12-16 2010-12-14 9.735 699,083 +7,063 0.17% 6,805,688
2010-12-15 2010-12-13 9.027 692,020 +2,824 0.17% 6,246,970
2010-12-14 2010-12-10 8.850 689,196 -5,649 0.17% 6,099,488
2010-12-13 2010-12-09 8.850 694,845 +16,949 0.17% 6,149,482
2010-12-10 2010-12-08 8.602 677,896 +9,604 0.17% 5,831,496
2010-12-09 2010-12-07 8.850 668,292 +6,779 0.17% 5,914,484
2010-12-08 2010-12-06 9.027 661,513 +1,978 0.17% 5,971,579
2010-12-07 2010-12-03 8.709 659,535 -32,203 0.16% 5,743,592
2010-12-06 2010-12-02 9.027 691,738 +37,570 0.17% 6,244,425
2010-12-03 2010-12-01 8.390 654,168 +73,163 0.16% 5,488,432
2010-12-02 2010-11-30 7.682 581,005 +5,649 0.15% 4,463,240
2010-12-01 2010-11-29 7.647 575,356 +26,723 0.14% 4,399,477
2010-11-30 2010-11-26 7.399 548,633 +5,650 0.14% 4,059,185
2010-11-29 2010-11-25 7.363 542,983 -2,825 0.14% 3,998,160
2010-11-26 2010-11-24 7.257 545,808 +2,825 0.14% 3,960,996
2010-11-25 2010-11-23 7.116 542,983 -2,825 0.14% 3,863,607
2010-11-24 2010-11-22 7.328 545,808 -56,496 0.14% 3,999,640
2010-11-23 2010-11-19 7.682 602,304 +3,163 0.15% 4,626,857
2010-11-22 2010-11-18 7.824 599,141 -28,248 0.15% 4,687,399
2010-11-19 2010-11-17 7.647 627,389 -2,825 0.16% 4,797,349
2010-11-18 2010-11-16 7.788 630,214 +2,825 0.16% 4,908,190
2010-11-17 2010-11-15 7.753 627,389 +7,062 0.16% 4,863,978
2010-11-11 2010-11-09 8.425 620,327 -84,744 0.16% 5,226,468
2010-11-10 2010-11-08 8.284 705,071 +66,383 0.18% 5,840,625
2010-11-09 2010-11-05 9.027 638,688 -41,242 0.16% 5,765,534
2010-11-08 2010-11-04 8.850 679,930 +4,519 0.17% 6,017,482
2010-11-04 2010-11-02 8.142 675,411 +32,486 0.17% 5,499,290
2010-11-03 2010-11-01 7.859 642,925 +26,835 0.16% 5,052,705
2010-11-02 2010-10-29 7.257 616,090 -28,248 0.15% 4,471,041
2010-10-29 2010-10-27 7.080 644,338 -2,824 0.16% 4,561,990
2010-10-28 2010-10-26 7.222 647,162 +32,485 0.16% 4,673,624
2010-10-27 2010-10-25 7.293 614,677 +4,237 0.15% 4,482,547
2010-10-26 2010-10-22 7.151 610,440 +15,537 0.15% 4,365,208
2010-10-25 2010-10-21 7.222 594,903 -90,394 0.15% 4,296,224
2010-10-22 2010-10-20 6.868 685,297 -4,238 0.17% 4,706,425
2010-10-21 2010-10-19 6.903 689,535 -8,474 0.17% 4,759,941
2010-10-20 2010-10-18 6.797 698,009 +8,474 0.17% 4,744,308
2010-10-18 2010-10-14 6.974 689,535 -53,671 0.17% 4,808,761
2010-10-15 2010-10-13 6.974 743,206 -11,299 0.19% 5,183,058
2010-10-14 2010-10-12 7.151 754,505 -22,599 0.19% 5,395,406
2010-10-12 2010-10-08 7.116 777,104 +79,095 0.19% 5,529,500
2010-10-11 2010-10-07 7.257 698,009 -7,119 0.17% 5,065,537
2010-10-08 2010-10-06 7.045 705,128 -135,591 0.18% 4,967,429
2010-10-06 2010-10-04 6.903 840,719 -25,762 0.21% 5,803,582
2010-10-04 2010-09-29 6.655 866,481 +70,903 0.22% 5,766,702
2010-09-30 2010-09-28 6.620 795,578 -16,384 0.20% 5,266,656
2010-09-29 2010-09-27 6.726 811,962 -16,949 0.20% 5,461,349
2010-09-28 2010-09-24 6.691 828,911 +3,955 0.21% 5,546,006
2010-09-27 2010-09-22 6.832 824,956 +129,941 0.21% 5,636,360
2010-09-24 2010-09-21 6.797 695,015 -42,089 0.17% 4,723,958
2010-09-22 2010-09-20 7.009 737,104 -29,661 0.18% 5,166,597
2010-09-21 2010-09-17 6.195 766,765 -5,650 0.19% 4,750,190
2010-09-20 2010-09-16 6.018 772,415 -104,518 0.19% 4,648,472
2010-09-17 2010-09-15 6.089 876,933 +14,124 0.22% 5,339,560
2010-09-16 2010-09-14 6.301 862,809 +8,475 0.22% 5,436,824
2010-09-15 2010-09-13 6.337 854,334 +87,569 0.21% 5,413,665
2010-09-14 2010-09-10 6.089 766,765 +28,305 0.19% 4,668,758
2010-09-13 2010-09-09 6.124 738,460 +66,383 0.18% 4,522,553
2010-09-10 2010-09-08 5.841 672,077 +14,124 0.17% 3,925,668
2010-09-09 2010-09-07 5.735 657,953 -18,362 0.16% 3,773,293
2010-09-08 2010-09-06 5.735 676,315 +5,650 0.17% 3,878,597
2010-09-07 2010-09-03 5.416 670,665 -31,299 0.17% 3,632,517
2010-09-06 2010-09-02 5.416 701,964 -3,390 0.18% 3,802,042
2010-08-31 2010-08-27 5.381 705,354 -93,218 0.18% 3,795,433
2010-08-26 2010-08-24 5.522 798,572 -2,825 0.20% 4,410,109
2010-08-25 2010-08-23 5.522 801,397 +14,124 0.20% 4,425,710
2010-08-24 2010-08-20 5.487 787,273 -11,299 0.20% 4,319,840
2010-08-20 2010-08-18 5.593 798,572 +2,824 0.20% 4,466,649
2010-08-19 2010-08-17 5.629 795,748 -11,299 0.20% 4,479,023
2010-08-17 2010-08-13 5.593 807,047 +2,825 0.20% 4,514,052
2010-08-16 2010-08-12 5.593 804,222 -42,372 0.20% 4,498,251
2010-08-13 2010-08-11 5.629 846,594 -14,124 0.21% 4,765,220
2010-08-12 2010-08-10 5.699 860,718 -26,045 0.22% 4,905,659
2010-08-11 2010-08-09 5.876 886,763 +8,474 0.22% 5,211,062
2010-08-10 2010-08-06 5.699 878,289 -8,474 0.22% 5,005,805
2010-08-09 2010-08-05 5.664 886,763 +50,621 0.22% 5,022,711
2010-08-06 2010-08-04 5.629 836,142 +2,542 0.21% 4,706,389
2010-08-05 2010-08-03 5.416 833,600 -16,949 0.21% 4,515,021
2010-08-04 2010-08-02 5.416 850,549 +48,022 0.21% 4,606,822
2010-08-03 2010-07-30 5.416 802,527 -10,734 0.20% 4,346,720
2010-08-02 2010-07-29 5.522 813,261 -2,825 0.20% 4,491,229
2010-07-30 2010-07-28 5.522 816,086 -3,390 0.20% 4,506,830
2010-07-29 2010-07-27 5.735 819,476 +5,311 0.20% 4,699,611
2010-07-28 2010-07-26 5.310 814,165 +14,124 0.20% 4,323,289
2010-07-27 2010-07-23 5.204 800,041 +11,299 0.20% 4,163,324
2010-07-26 2010-07-22 5.168 788,742 -39,547 0.20% 4,076,603
2010-07-22 2010-07-20 5.168 828,289 +48,021 0.21% 4,281,001
2010-07-21 2010-07-19 5.062 780,268 -28,248 0.20% 3,949,940
2010-07-19 2010-07-15 5.062 808,516 +11,300 0.20% 4,092,939
2010-07-16 2010-07-14 5.133 797,216 -8,475 0.20% 4,092,179
2010-07-13 2010-07-09 5.098 805,691 +28,248 0.20% 4,107,160
2010-07-12 2010-07-08 5.133 777,443 -28,248 0.19% 3,990,683
2010-07-08 2010-07-06 4.921 805,691 +1,695 0.20% 3,964,550
2010-06-30 2010-06-28 5.027 803,996 -14,124 0.20% 4,041,596
2010-06-28 2010-06-24 5.098 818,120 +14,124 0.20% 4,170,519
2010-06-25 2010-06-23 5.062 803,996 -31,073 0.20% 4,070,058
2010-06-23 2010-06-21 5.098 835,069 +22,599 0.21% 4,256,920
2010-06-18 2010-06-15 4.991 812,470 -5,650 0.20% 4,055,431
2010-06-15 2010-06-11 4.956 818,120 -5,650 0.20% 4,054,671
2010-06-09 2010-06-07 4.814 823,770 -2,824 0.21% 3,966,026
2010-06-08 2010-06-04 4.850 826,594 -19,774 0.21% 4,008,884
2010-06-07 2010-06-03 4.708 846,368 +2,825 0.21% 3,984,937
2010-06-04 2010-06-02 4.602 843,543 +113 0.21% 3,882,051
2010-06-02 2010-05-31 4.673 843,430 -28,248 0.21% 3,941,246
2010-06-01 2010-05-28 4.673 871,678 +28,248 0.22% 4,073,246
2010-05-27 2010-05-25 4.354 843,430 -8,475 0.21% 3,672,525
2010-05-26 2010-05-24 4.602 851,905 +11,299 0.21% 3,920,533
2010-05-25 2010-05-20 4.567 840,606 -22,598 0.21% 3,838,776
2010-05-20 2010-05-18 4.779 863,204 +4,520 0.22% 4,125,322
2010-05-17 2010-05-13 4.921 858,684 -11,300 0.21% 4,225,312
2010-05-14 2010-05-12 4.814 869,984 -2,937 0.22% 4,188,522
2010-05-12 2010-05-10 4.956 872,921 -14,124 0.22% 4,326,270
2010-05-10 2010-05-06 4.991 887,045 -6,271 0.22% 4,427,671
2010-05-07 2010-05-05 5.133 893,316 +2,824 0.22% 4,585,469
2010-05-06 2010-05-04 5.239 890,492 +14,124 0.22% 4,665,545
2010-05-05 2010-05-03 5.310 876,368 -1,412 0.22% 4,653,593
2010-05-04 2010-04-30 5.275 877,780 -8,474 0.22% 4,630,017
2010-05-03 2010-04-29 5.345 886,254 +39,547 0.22% 4,737,462
2010-04-30 2010-04-28 5.239 846,707 +2,825 0.21% 4,436,142
2010-04-28 2010-04-26 5.487 843,882 -10,678 0.21% 4,630,459
2010-04-27 2010-04-23 5.487 854,560 +25,423 0.21% 4,689,050
2010-04-26 2010-04-22 5.558 829,137 +14,124 0.21% 4,608,256
2010-04-22 2010-04-20 5.664 815,013 +3,955 0.20% 4,616,312
2010-04-21 2010-04-19 5.381 811,058 +5,650 0.20% 4,364,215
2010-04-20 2010-04-16 5.593 805,408 +44,349 0.20% 4,504,884
2010-04-19 2010-04-15 5.983 761,059 -5,085 0.19% 4,553,189
2010-04-16 2010-04-14 4.850 766,144 +19,774 0.19% 3,715,708
2010-04-15 2010-04-13 4.814 746,370 -2,825 0.19% 3,593,385
2010-04-14 2010-04-12 4.814 749,195 +2,825 0.19% 3,606,986
2010-04-12 2010-04-08 4.779 746,370 +2,825 0.19% 3,566,963
2010-03-18 2010-03-16 4.637 743,545 -2,825 0.19% 3,448,174
2010-03-16 2010-03-12 4.531 746,370 -25,423 0.19% 3,382,009
2010-03-12 2010-03-10 4.496 771,793 -5,650 0.19% 3,469,886
2010-03-11 2010-03-09 4.425 777,443 +36,723 0.19% 3,440,244
2010-03-10 2010-03-08 4.496 740,720 -26,638 0.19% 3,330,185
2010-03-05 2010-03-03 4.460 767,358 +14,124 0.19% 3,422,782
2010-03-03 2010-03-01 4.460 753,234 +14,124 0.19% 3,359,782
2010-03-02 2010-02-26 4.390 739,110 +4,887 0.18% 3,244,452
2010-03-01 2010-02-25 4.354 734,223 +21,751 0.18% 3,197,008
2010-02-10 2010-02-08 4.177 712,472 +14,124 0.18% 2,976,188
2010-02-09 2010-02-05 4.213 698,348 -36,101 0.17% 2,941,911
2010-02-08 2010-02-04 4.319 734,449 -28,870 0.18% 3,171,992
2010-01-22 2010-01-20 4.814 763,319 +2,260 0.19% 3,674,985
2010-01-21 2010-01-19 4.956 761,059 +14,124 0.19% 3,771,872
2010-01-19 2010-01-15 4.744 746,935 +5,650 0.19% 3,543,221
2010-01-11 2010-01-07 4.779 741,285 -28,248 0.19% 3,542,661
2010-01-08 2010-01-06 4.744 769,533 +56,496 0.19% 3,650,419
2010-01-05 2009-12-31 4.673 713,037 -56,496 0.18% 3,331,936
2009-12-29 2009-12-24 4.637 769,533 -5,650 0.19% 3,568,693
2009-12-18 2009-12-16 4.637 775,183 +5,650 0.19% 3,594,895
2009-12-15 2009-12-11 4.744 769,533 +28,248 0.19% 3,650,419
2009-12-11 2009-12-09 4.779 741,285 +25,423 0.19% 3,542,661
2009-12-09 2009-12-07 4.814 715,862 -5,650 0.18% 3,446,504
2009-12-08 2009-12-04 4.850 721,512 -2,824 0.18% 3,499,248
2009-12-07 2009-12-03 4.921 724,336 +5,649 0.18% 3,564,228
2009-12-04 2009-12-02 4.708 718,687 -49,434 0.18% 3,383,779
2009-11-30 2009-11-26 4.673 768,121 -2,825 0.19% 3,589,337
2009-11-27 2009-11-25 4.850 770,946 -5,649 0.19% 3,738,997
2009-11-23 2009-11-19 4.850 776,595 +28,248 0.19% 3,766,394
2009-11-19 2009-11-17 4.744 748,347 -28,248 0.19% 3,549,919
2009-11-16 2009-11-12 4.779 776,595 +5,649 0.19% 3,711,410
2009-11-12 2009-11-10 4.779 770,946 -42,372 0.19% 3,684,413
2009-11-11 2009-11-09 4.779 813,318 +23,164 0.20% 3,886,913
2009-11-10 2009-11-06 5.027 790,154 +42,372 0.20% 3,972,013
2009-11-09 2009-11-05 5.062 747,782 +5,084 0.19% 3,785,486
2009-11-06 2009-11-04 5.027 742,698 -14,124 0.19% 3,733,458
2009-11-05 2009-11-03 4.885 756,822 +5,650 0.19% 3,697,289
2009-11-04 2009-11-02 4.956 751,172 -14,124 0.19% 3,722,872
2009-11-03 2009-10-30 4.956 765,296 +14,124 0.19% 3,792,871
2009-11-02 2009-10-29 4.921 751,172 -1,977 0.19% 3,696,280
2009-10-30 2009-10-28 4.991 753,149 -19,774 0.19% 3,759,332
2009-10-29 2009-10-27 5.098 772,923 +25,423 0.19% 3,940,119
2009-10-28 2009-10-23 5.204 747,500 +42,372 0.19% 3,889,906
2009-10-27 2009-10-22 5.345 705,128 -50,846 0.18% 3,769,255
2009-10-23 2009-10-21 5.416 755,974 +8,474 0.19% 4,094,576
2009-10-22 2009-10-20 5.098 747,500 -33,897 0.19% 3,810,521
2009-10-21 2009-10-19 5.098 781,397 +31,072 0.20% 3,983,317
2009-10-20 2009-10-16 5.098 750,325 -44,914 0.19% 3,824,922
2009-10-19 2009-10-15 5.381 795,239 +55,366 0.20% 4,279,095
2009-10-16 2009-10-14 4.637 739,873 +36,723 0.18% 3,431,145
2009-10-13 2009-10-09 4.673 703,150 +33,898 0.18% 3,285,735
2009-10-09 2009-10-07 4.673 669,252 +8,474 0.17% 3,127,334
2009-10-06 2009-10-02 4.496 660,778 -2,260 0.17% 2,970,776
2009-09-28 2009-09-24 4.708 663,038 -15,536 0.17% 3,121,768
2009-09-25 2009-09-23 4.850 678,574 -8,192 0.17% 3,291,004
2009-09-24 2009-09-22 4.850 686,766 +28,248 0.17% 3,330,734
2009-09-23 2009-09-21 5.027 658,518 +58,756 0.16% 3,310,294
2009-09-22 2009-09-18 5.381 599,762 +22,598 0.15% 3,227,254
2009-09-21 2009-09-17 5.168 577,164 +9,887 0.14% 2,983,065
2009-09-18 2009-09-16 4.602 567,277 +19,774 0.14% 2,610,653
2009-09-14 2009-09-10 4.602 547,503 +28,248 0.14% 2,519,652
2009-09-11 2009-09-09 4.673 519,255 +28,248 0.13% 2,426,416
2009-09-03 2009-09-01 4.460 491,007 +53,671 0.12% 2,190,125
2009-08-21 2009-08-19 4.496 437,336 +6,780 0.11% 1,966,209
2009-08-19 2009-08-17 4.531 430,556 +2,825 0.11% 1,950,968
2009-08-12 2009-08-10 4.779 427,731 -2,825 0.11% 2,044,161
2009-08-07 2009-08-05 4.850 430,556 -20,339 0.11% 2,088,146
2009-08-06 2009-08-04 4.956 450,895 -9,039 0.11% 2,234,673
2009-08-05 2009-08-03 5.133 459,934 +31,073 0.11% 2,360,881
2009-08-04 2009-07-31 4.708 428,861 -2,825 0.11% 2,019,198
2009-08-03 2009-07-30 4.708 431,686 +8,475 0.11% 2,032,498
2009-07-31 2009-07-29 4.744 423,211 -5,650 0.11% 2,007,578
2009-07-30 2009-07-28 4.956 428,861 +5,650 0.11% 2,125,471
2009-07-29 2009-07-27 4.885 423,211 +8,474 0.11% 2,067,505
2009-07-27 2009-07-23 4.708 414,737 -14,124 0.10% 1,952,698
2009-07-24 2009-07-22 4.744 428,861 -7,062 0.11% 2,034,380
2009-07-23 2009-07-21 4.744 435,923 +35,310 0.11% 2,067,879
2009-07-22 2009-07-20 4.814 400,613 -11,299 0.10% 1,928,744
2009-07-21 2009-07-17 4.602 411,912 +14,124 0.10% 1,895,651
2009-07-20 2009-07-16 4.602 397,788 +8,474 0.10% 1,830,651
2009-07-17 2009-07-15 4.531 389,314 +2,825 0.10% 1,764,089
2009-06-30 2009-06-26 4.637 386,489 -5,650 0.10% 1,792,334
2009-06-29 2009-06-25 4.673 392,139 +19,774 0.10% 1,832,418
2009-06-22 2009-06-18 4.460 372,365 -5,649 0.09% 1,660,925
2009-06-19 2009-06-17 4.744 378,014 -4,238 0.09% 1,793,178
2009-06-18 2009-06-16 4.921 382,252 -3,389 0.10% 1,880,941
2009-06-16 2009-06-12 5.133 385,641 -28,249 0.10% 1,979,529
2009-06-15 2009-06-11 5.204 413,890 -18,078 0.10% 2,153,837
2009-06-12 2009-06-10 5.310 431,968 +5,649 0.11% 2,293,789
2009-06-11 2009-06-09 5.168 426,319 -4,463 0.11% 2,203,424
2009-06-10 2009-06-08 5.593 430,782 +11,525 0.11% 2,409,491
2009-06-05 2009-06-03 4.956 419,257 +4,520 0.10% 2,077,873
2009-06-04 2009-06-02 4.708 414,737 +4,802 0.10% 1,952,698
2009-06-03 2009-06-01 4.921 409,935 -5,649 0.10% 2,017,160
2009-06-02 2009-05-29 4.814 415,584 +5,649 0.10% 2,000,822
2009-06-01 2009-05-27 4.885 409,935 -58,756 0.10% 2,002,648
2009-05-29 2009-05-26 4.779 468,691 +49,717 0.12% 2,239,912
2009-05-27 2009-05-25 4.673 418,974 +6,779 0.10% 1,957,815
2009-05-25 2009-05-21 4.460 412,195 -649 0.10% 1,838,586
2009-05-22 2009-05-20 4.567 412,844 -9,040 0.10% 1,885,325
2009-05-21 2009-05-19 4.637 421,884 +4,237 0.11% 1,956,478
2009-05-20 2009-05-18 4.637 417,647 +8,475 0.10% 1,936,829
2009-05-19 2009-05-15 4.531 409,172 -2,825 0.10% 1,854,072
2009-05-18 2009-05-14 4.248 411,997 -2,825 0.10% 1,750,193
2009-05-14 2009-05-12 4.390 414,822 -8,474 0.10% 1,820,934
2009-05-13 2009-05-11 4.425 423,296 +28,248 0.11% 1,873,117
2009-05-12 2009-05-08 4.354 395,048 +11,299 0.10% 1,720,147
2009-05-11 2009-05-07 4.354 383,749 -14,124 0.10% 1,670,948
2009-05-08 2009-05-06 4.531 397,873 -14,124 0.10% 1,802,873
2009-05-07 2009-05-05 4.354 411,997 +55,084 0.10% 1,793,948
2009-05-06 2009-05-04 3.611 356,913 +8,474 0.09% 1,288,763
2009-04-30 2009-04-28 3.292 348,439 +28,248 0.09% 1,147,150
2009-04-29 2009-04-27 3.221 320,191 -5,649 0.08% 1,031,481
2009-04-28 2009-04-24 3.752 325,840 -11,299 0.08% 1,222,703
2009-04-24 2009-04-22 3.682 337,139 +2,824 0.08% 1,241,232
2009-04-23 2009-04-21 3.788 334,315 -56,496 0.08% 1,266,340
2009-04-21 2009-04-17 3.929 390,811 +14,124 0.10% 1,535,679
2009-04-20 2009-04-16 3.965 376,687 -8,474 0.09% 1,493,514
2009-04-17 2009-04-15 4.071 385,161 -14,124 0.10% 1,568,017
2009-04-16 2009-04-14 3.894 399,285 -19,774 0.10% 1,554,842
2009-04-15 2009-04-09 3.788 419,059 -22,598 0.10% 1,587,339
2009-04-14 2009-04-08 3.859 441,657 -14,125 0.11% 1,704,207
2009-04-09 2009-04-07 4.106 455,782 +5,650 0.11% 1,871,655
2009-04-08 2009-04-06 3.894 450,132 +26,271 0.11% 1,752,844
2009-04-07 2009-04-03 3.752 423,861 +38,700 0.11% 1,590,523
2009-04-06 2009-04-02 3.752 385,161 +25,423 0.10% 1,445,303
2009-04-02 2009-03-31 3.398 359,738 -1,412 0.09% 1,222,554
2009-04-01 2009-03-30 3.469 361,150 -1,413 0.09% 1,252,923
2009-03-30 2009-03-26 3.646 362,563 -3,672 0.09% 1,322,000
2009-03-27 2009-03-25 3.646 366,235 +2,825 0.09% 1,335,389
2009-03-26 2009-03-24 3.575 363,410 +2,825 0.09% 1,299,358
2009-03-24 2009-03-20 3.186 360,585 -5,650 0.09% 1,148,843
2009-03-19 2009-03-17 3.151 366,235 -16,949 0.09% 1,153,880
2009-03-17 2009-03-13 3.044 383,184 -36,722 0.10% 1,166,585
2009-03-16 2009-03-12 2.867 419,906 -11,328 0.10% 1,204,059
2009-03-13 2009-03-11 2.832 431,234 +9,915 0.11% 1,221,275
2009-03-12 2009-03-10 2.903 421,319 +8,475 0.11% 1,223,026
2009-03-11 2009-03-09 2.726 412,844 -2,825 0.10% 1,125,349
2009-03-10 2009-03-06 2.832 415,669 -5,650 0.10% 1,177,195
2009-03-09 2009-03-05 3.009 421,319 +14,124 0.11% 1,267,770
2009-03-06 2009-03-04 3.257 407,195 -8,474 0.10% 1,326,175
2009-03-05 2009-03-03 3.080 415,669 +5,649 0.10% 1,280,199
2009-03-02 2009-02-26 4.000 410,020 +9,887 0.10% 1,640,190
2009-02-27 2009-02-25 4.213 400,133 -2,825 0.10% 1,685,629
2009-02-26 2009-02-24 4.283 402,958 -4,802 0.10% 1,726,060
2009-02-25 2009-02-23 4.283 407,760 +14,124 0.10% 1,746,629
2009-02-24 2009-02-20 4.354 393,636 +4,238 0.10% 1,713,999
2009-02-23 2009-02-19 4.496 389,398 -6,780 0.10% 1,750,685
2009-02-20 2009-02-18 4.177 396,178 +31,073 0.10% 1,654,943
2009-02-19 2009-02-17 4.319 365,105 -8,475 0.09% 1,576,842
2009-02-18 2009-02-16 4.496 373,580 -16,948 0.09% 1,679,569
2009-02-16 2009-02-12 4.390 390,528 -5,933 0.10% 1,714,291
2009-02-13 2009-02-11 4.567 396,461 -48,021 0.10% 1,810,509
2009-02-12 2009-02-10 4.779 444,482 -56,497 0.11% 2,124,215
2009-02-11 2009-02-09 4.354 500,979 +6,215 0.13% 2,181,400
2009-02-10 2009-02-06 4.354 494,764 +7,910 0.12% 2,154,338
2009-02-06 2009-02-04 4.460 486,854 +2,824 0.12% 2,171,600
2009-02-05 2009-02-03 4.460 484,030 +2,825 0.12% 2,159,004
2009-02-04 2009-02-02 4.673 481,205 -59,321 0.12% 2,248,613
2009-02-03 2009-01-30 4.106 540,526 -5,649 0.14% 2,219,654
2009-01-30 2009-01-23 3.752 546,175 +22,598 0.14% 2,049,502
2009-01-29 2009-01-22 3.929 523,577 +28,248 0.13% 2,057,378
2009-01-23 2009-01-21 3.894 495,329 -4,237 0.12% 1,928,844
2009-01-22 2009-01-20 4.106 499,566 +19,774 0.12% 2,051,453
2009-01-21 2009-01-19 4.036 479,792 -16,949 0.12% 1,936,281
2009-01-20 2009-01-16 3.788 496,741 -14,124 0.12% 1,881,587
2009-01-19 2009-01-15 4.283 510,865 -114,405 0.13% 2,188,276
2009-01-16 2009-01-14 4.531 625,270 -11,299 0.16% 2,833,271
2009-01-15 2009-01-13 4.390 636,569 -61,299 0.16% 2,794,331
2009-01-07 2009-01-05 2.726 697,868 -70,620 0.17% 1,902,281
2009-01-06 2009-01-02 2.655 768,488 +70,620 0.19% 2,040,370
2009-01-02 2008-12-29 2.620 697,868 -28,248 0.17% 1,828,166
2008-12-30 2008-12-24 2.513 726,116 +28,248 0.18% 1,825,051
2008-12-23 2008-12-19 2.124 697,868 -14,124 0.17% 1,482,297
2008-12-19 2008-12-17 2.018 711,992 +5,650 0.18% 1,436,682
2008-12-18 2008-12-16 2.053 706,342 +3,390 0.18% 1,450,286
2008-12-16 2008-12-12 1.735 702,952 -8,475 0.18% 1,219,361
2008-12-12 2008-12-10 1.805 711,427 +8,475 0.18% 1,284,432
2008-12-01 2008-11-27 1.274 702,952 +28,248 0.18% 895,857
2008-11-25 2008-11-21 1.310 674,704 -28,248 0.17% 883,742
2008-11-12 2008-11-10 1.593 702,952 -2,825 0.18% 1,119,822
2008-11-07 2008-11-05 1.664 705,777 -19,774 0.18% 1,174,292
2008-11-05 2008-11-03 1.274 725,551 +2,825 0.18% 924,658
2008-10-31 2008-10-29 1.133 722,726 +28,248 0.18% 818,718
2008-10-22 2008-10-20 1.381 694,478 +28,248 0.17% 958,813
2008-10-10 2008-10-08 1.664 666,230 -12,429 0.17% 1,108,492
2008-10-06 2008-10-02 2.053 678,659 +8,474 0.17% 1,393,446
2008-10-03 2008-09-30 2.018 670,185 -7,062 0.17% 1,352,322
2008-10-02 2008-09-29 2.089 677,247 -28,248 0.17% 1,414,522
2008-09-29 2008-09-25 2.124 705,495 -1,695 0.18% 1,498,497
2008-09-26 2008-09-24 2.124 707,190 +14,124 0.18% 1,502,097
2008-09-24 2008-09-22 2.124 693,066 +15,537 0.17% 1,472,097
2008-09-23 2008-09-19 1.805 677,529 -56,496 0.17% 1,223,232
2008-09-22 2008-09-18 1.699 734,025 +240,109 0.18% 1,247,276
2008-09-19 2008-09-17 2.478 493,916 -2,825 0.12% 1,223,945
2008-09-09 2008-09-05 3.363 496,741 -2,825 0.12% 1,670,568
2008-09-05 2008-09-03 3.398 499,566 +2,825 0.12% 1,697,754
2008-09-01 2008-08-28 3.328 496,741 -5,650 0.12% 1,652,983
2008-08-26 2008-08-21 3.363 502,391 -8,474 0.13% 1,689,570
2008-08-15 2008-08-13 3.505 510,865 +5,649 0.13% 1,790,408
2008-08-13 2008-08-11 3.611 505,216 -1,412 0.13% 1,824,265
2008-08-05 2008-08-01 3.752 506,628 -1,413 0.13% 1,901,103
2008-07-24 2008-07-22 3.859 508,041 +2,825 0.13% 1,960,360
2008-07-15 2008-07-11 4.036 505,216 +283 0.13% 2,038,884
2008-07-09 2008-07-07 4.071 504,933 -1,413 0.13% 2,055,617
2008-06-04 2008-06-02 4.779 506,346 -12,146 0.13% 2,419,869
2008-06-02 2008-05-29 4.708 518,492 +2,824 0.13% 2,441,205
2008-05-27 2008-05-23 4.708 515,668 -8,474 0.13% 2,427,909
2008-05-20 2008-05-16 5.062 524,142 +565 0.13% 2,653,357
2008-05-16 2008-05-14 5.098 523,577 +14,124 0.13% 2,669,031
2008-05-14 2008-05-09 5.027 509,453 -5,650 0.13% 2,560,962
2008-05-09 2008-05-07 5.133 515,103 +5,650 0.13% 2,644,069
2008-05-07 2008-05-05 5.416 509,453 -79,095 0.13% 2,759,346
2008-05-06 2008-05-02 5.310 588,548 +565 0.15% 3,125,243
2008-05-05 2008-04-30 5.168 587,983 -23,163 0.15% 3,038,983
2008-05-02 2008-04-29 5.239 611,146 +11,299 0.15% 3,201,970
2008-04-29 2008-04-25 5.275 599,847 -7,909 0.15% 3,164,007
2008-04-28 2008-04-24 4.673 607,756 +1,412 0.15% 2,839,970
2008-04-25 2008-04-23 4.779 606,344 +11,158 0.15% 2,897,767
2008-04-24 2008-04-22 4.531 595,186 -7,062 0.15% 2,696,953
2008-04-22 2008-04-18 4.319 602,248 +81,920 0.15% 2,601,033
2008-04-21 2008-04-17 4.319 520,328 +11,299 0.13% 2,247,231
2008-04-18 2008-04-16 4.390 509,029 +8,474 0.13% 2,234,472
2008-04-17 2008-04-15 4.531 500,555 -14,124 0.13% 2,268,153
2008-04-15 2008-04-11 4.319 514,679 +14,124 0.13% 2,222,833
2008-04-11 2008-04-09 4.425 500,555 +1,413 0.13% 2,214,993
2008-04-10 2008-04-08 4.531 499,142 -84,745 0.12% 2,261,751
2008-04-08 2008-04-03 4.531 583,887 +5,593 0.15% 2,645,754
2008-04-07 2008-04-02 4.531 578,294 +65,028 0.14% 2,620,410
2008-04-02 2008-03-31 4.354 513,266 -2,825 0.13% 2,234,901
2008-04-01 2008-03-28 4.637 516,091 -103,388 0.13% 2,393,361
2008-03-31 2008-03-27 3.646 619,479 +55,083 0.15% 2,258,783
2008-03-28 2008-03-26 3.823 564,396 -4,237 0.14% 2,157,835
2008-03-27 2008-03-25 3.575 568,633 +16,949 0.14% 2,033,125
2008-03-25 2008-03-19 3.611 551,684 +2,825 0.14% 1,992,054
2008-03-19 2008-03-17 3.929 548,859 +2,825 0.14% 2,156,723
2008-03-17 2008-03-13 4.283 546,034 +39,547 0.14% 2,338,922
2008-03-14 2008-03-12 4.708 506,487 +28,248 0.13% 2,384,683
2008-03-13 2008-03-11 4.885 478,239 -16,949 0.12% 2,336,333
2008-03-12 2008-03-10 5.239 495,188 +19,774 0.12% 2,594,433
2008-03-07 2008-03-05 5.735 475,414 -2,825 0.12% 2,726,450
2008-03-06 2008-03-04 5.841 478,239 -5,649 0.12% 2,793,441
2008-03-05 2008-03-03 5.947 483,888 -81,920 0.12% 2,877,827
2008-03-03 2008-02-28 6.160 565,808 +16,949 0.14% 3,485,210
2008-02-29 2008-02-27 6.231 548,859 +14,124 0.14% 3,419,669
2008-02-28 2008-02-26 5.983 534,735 +8,474 0.13% 3,199,160
2008-02-27 2008-02-25 6.054 526,261 +11,300 0.13% 3,185,722
2008-02-22 2008-02-20 5.983 514,961 +28,248 0.13% 3,080,858
2008-02-21 2008-02-19 6.160 486,713 +9,887 0.12% 2,998,008
2008-02-19 2008-02-15 6.408 476,826 +19,773 0.12% 3,055,267
2008-02-18 2008-02-14 6.301 457,053 +4,548 0.11% 2,880,031
2008-02-15 2008-02-13 6.018 452,505 +26,525 0.11% 2,723,221
2008-02-13 2008-02-11 6.018 425,980 +4,237 0.11% 2,563,591
2008-02-12 2008-02-06 6.054 421,743 +33,898 0.11% 2,553,022
2008-02-11 2008-02-04 6.124 387,845 -5,649 0.10% 2,375,281
2008-02-05 2008-02-01 6.054 393,494 +28,248 0.10% 2,382,017
2008-02-04 2008-01-31 6.018 365,246 -3,955 0.09% 2,198,088
2008-02-01 2008-01-30 5.947 369,201 +5,650 0.09% 2,195,749
2008-01-30 2008-01-28 6.018 363,551 -19,774 0.09% 2,187,887
2008-01-29 2008-01-25 6.089 383,325 +22,598 0.10% 2,334,029
2008-01-28 2008-01-24 6.124 360,727 -10,169 0.09% 2,209,202
2008-01-25 2008-01-23 6.231 370,896 -4,237 0.09% 2,310,870
2008-01-24 2008-01-22 5.947 375,133 -11,780 0.09% 2,231,029
2008-01-23 2008-01-21 6.797 386,913 -22,683 0.10% 2,629,815
2008-01-22 2008-01-18 7.116 409,596 +8,475 0.10% 2,914,489
2008-01-21 2008-01-17 7.009 401,121 -5,650 0.10% 2,811,585
2008-01-18 2008-01-16 6.797 406,771 +7,062 0.10% 2,764,788
2008-01-17 2008-01-15 7.186 399,709 -23,163 0.10% 2,872,437
2008-01-16 2008-01-14 7.505 422,872 -4,746 0.11% 3,173,624
2008-01-15 2008-01-11 7.611 427,618 -3,729 0.11% 3,254,656
2008-01-14 2008-01-10 7.753 431,347 +2,260 0.11% 3,344,117
2008-01-11 2008-01-09 7.717 429,087 +5,650 0.11% 3,311,406
2008-01-10 2008-01-08 7.753 423,437 +33,897 0.11% 3,282,793
2008-01-08 2008-01-04 7.788 389,540 +1,695 0.10% 3,033,789
2008-01-04 2008-01-02 8.001 387,845 -8,474 0.10% 3,102,968
2008-01-03 2007-12-31 8.001 396,319 +4,463 0.10% 3,170,764
2007-12-28 2007-12-24 7.965 391,856 +6,215 0.10% 3,121,186
2007-12-20 2007-12-18 7.505 385,641 -1,413 0.10% 2,894,208
2007-12-18 2007-12-14 7.859 387,054 +3,446 0.10% 3,041,832
2007-12-17 2007-12-13 8.001 383,608 +11,300 0.10% 3,069,069
2007-12-14 2007-12-12 8.178 372,308 -4,520 0.09% 3,044,563
2007-12-13 2007-12-11 8.461 376,828 +5,650 0.09% 3,188,245
2007-12-10 2007-12-06 8.284 371,178 -28,249 0.09% 3,074,742
2007-12-04 2007-11-30 8.213 399,427 +22,599 0.10% 3,280,470
2007-11-30 2007-11-28 7.930 376,828 -14,350 0.09% 2,988,146
2007-11-29 2007-11-27 7.930 391,178 -36,497 0.10% 3,101,938
2007-11-28 2007-11-26 8.001 427,675 +12,712 0.11% 3,421,629
2007-11-27 2007-11-23 8.107 414,963 -1,130 0.10% 3,363,996
2007-11-26 2007-11-22 7.930 416,093 +25,988 0.10% 3,299,507
2007-11-22 2007-11-20 8.496 390,105 -10,451 0.10% 3,314,388
2007-11-21 2007-11-19 8.532 400,556 -10,452 0.10% 3,417,361
2007-11-20 2007-11-16 8.425 411,008 +7,203 0.10% 3,462,883
2007-11-19 2007-11-15 8.638 403,805 -8,474 0.10% 3,487,965
2007-11-16 2007-11-14 8.673 412,279 -2,825 0.10% 3,575,756
2007-11-15 2007-11-13 8.815 415,104 +3,954 0.10% 3,659,038
2007-11-14 2007-11-12 9.027 411,150 -21,186 0.10% 3,711,514
2007-11-13 2007-11-09 9.558 432,336 +105,931 0.11% 4,132,338
2007-11-12 2007-11-08 9.027 326,405 +847 0.08% 2,946,508
2007-11-09 2007-11-07 9.027 325,558 -2,853 0.08% 2,938,862
2007-11-08 2007-11-06 8.744 328,411 +5,650 0.08% 2,871,609
2007-11-06 2007-11-02 8.638 322,761 +2,853 0.08% 2,787,928
2007-11-01 2007-10-30 9.027 319,908 -28,248 0.08% 2,887,858
2007-10-31 2007-10-29 9.027 348,156 -5,650 0.09% 3,142,857
2007-10-30 2007-10-26 8.850 353,806 +39,547 0.09% 3,131,236
2007-10-29 2007-10-25 9.027 314,259 +22,599 0.08% 2,836,864
2007-10-26 2007-10-24 8.673 291,660 -28,248 0.07% 2,529,610
2007-10-23 2007-10-18 8.709 319,908 +14,124 0.08% 2,785,934
2007-10-22 2007-10-17 8.850 305,784 +20,141 0.08% 2,706,234
2007-10-18 2007-10-16 8.850 285,643 -9,887 0.07% 2,527,983
2007-10-16 2007-10-12 9.027 295,530 +8,474 0.07% 2,667,795
2007-10-12 2007-10-10 9.558 287,056 +2,825 0.07% 2,743,728
2007-10-11 2007-10-09 9.558 284,231 +932 0.07% 2,716,726
2007-10-10 2007-10-08 9.381 283,299 +7,543 0.07% 2,657,673
2007-10-08 2007-10-04 9.558 275,756 -2,825 0.07% 2,635,721
2007-10-03 2007-09-28 9.735 278,581 -26,836 0.07% 2,712,032
2007-10-02 2007-09-27 10.443 305,417 +24,011 0.08% 3,189,524
2007-09-28 2007-09-25 9.558 281,406 -25,706 0.07% 2,689,724
2007-09-27 2007-09-24 8.744 307,112 -14,124 0.08% 2,685,371
2007-09-25 2007-09-21 8.602 321,236 -2,825 0.08% 2,763,383
2007-09-21 2007-09-19 9.027 324,061 +14,124 0.08% 2,925,348
2007-09-20 2007-09-18 8.850 309,937 +9,887 0.08% 2,742,989
2007-09-18 2007-09-14 8.815 300,050 +5,650 0.08% 2,644,866
2007-09-17 2007-09-13 8.850 294,400 -25,423 0.07% 2,605,484
2007-09-14 2007-09-12 9.027 319,823 +42,372 0.08% 2,887,091
2007-09-13 2007-09-11 8.744 277,451 -11,582 0.07% 2,426,017
2007-09-12 2007-09-10 9.027 289,033 +11,299 0.07% 2,609,145
2007-08-28 2007-08-24 8.567 277,734 +5,650 0.07% 2,379,332
2007-08-27 2007-08-23 8.532 272,084 +5,650 0.07% 2,321,297
2007-08-23 2007-08-21 8.071 266,434 -4,322 0.07% 2,150,479
2007-08-22 2007-08-20 8.142 270,756 +84 0.07% 2,204,533
2007-08-21 2007-08-17 7.753 270,672 +24,011 0.07% 2,098,447
2007-08-20 2007-08-16 8.496 246,661 -24,350 0.06% 2,095,667
2007-08-17 2007-08-15 9.027 271,011 +9,294 0.07% 2,446,458
2007-08-16 2007-08-14 9.204 261,717 +2,825 0.07% 2,408,884
2007-08-15 2007-08-13 9.381 258,892 +4,322 0.06% 2,428,707
2007-08-13 2007-08-09 9.381 254,570 +5,649 0.06% 2,388,162
2007-08-10 2007-08-08 9.204 248,921 +2,825 0.06% 2,291,108
2007-08-09 2007-08-07 9.027 246,096 -28,107 0.06% 2,221,546
2007-08-08 2007-08-06 9.204 274,203 +7,712 0.07% 2,523,807
2007-08-07 2007-08-03 9.912 266,491 -508 0.07% 2,641,504
2007-08-06 2007-08-02 9.912 266,999 -3,390 0.07% 2,646,539
2007-08-03 2007-08-01 10.089 270,389 +5,649 0.07% 2,728,001
2007-08-01 2007-07-30 10.443 264,740 -1,412 0.07% 2,764,727
2007-07-31 2007-07-27 10.266 266,152 -5,085 0.07% 2,732,363
2007-07-30 2007-07-26 10.797 271,237 -1,412 0.07% 2,928,596
2007-07-27 2007-07-25 10.620 272,649 +1,695 0.07% 2,895,581
2007-07-25 2007-07-23 11.328 270,954 -11,299 0.07% 3,069,419
2007-07-24 2007-07-20 10.797 282,253 +2,824 0.07% 3,047,537
2007-07-23 2007-07-19 10.797 279,429 +848 0.07% 3,017,046
2007-07-20 2007-07-18 10.797 278,581 +7,062 0.07% 3,007,890
2007-07-18 2007-07-16 10.797 271,519 -2,825 0.07% 2,931,640
2007-07-17 2007-07-13 10.797 274,344 +2,825 0.07% 2,962,142
2007-07-16 2007-07-12 10.797 271,519 +28,248 0.07% 2,931,640
2007-07-13 2007-07-11 10.974 243,271 +8,474 0.06% 2,669,701
2007-07-12 2007-07-10 10.443 234,797 -1,412 0.06% 2,452,027
2007-07-10 2007-07-06 10.443 236,209 -6,921 0.06% 2,466,772
2007-07-09 2007-07-05 10.266 243,130 -5,932 0.06% 2,496,015
2007-07-06 2007-07-04 9.912 249,062 +8,616 0.06% 2,468,744
2007-07-04 2007-06-29 10.089 240,446 -8,333 0.06% 2,425,901
2007-07-03 2007-06-28 10.266 248,779 -11,441 0.06% 2,554,008
2007-06-29 2007-06-27 10.266 260,220 +5,650 0.07% 2,671,464
2007-06-26 2007-06-22 10.443 254,570 0.06% 2,658,520

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top