History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 22,556,931 | +0 | 1.55% | 15,338,713 |
| 2025-10-13 | 2025-10-09 | 0.680 | 22,556,931 | +0 | 1.55% | 15,338,713 |
| 2025-10-10 | 2025-10-08 | 0.650 | 22,556,931 | +0 | 1.55% | 14,662,005 |
| 2025-10-09 | 2025-10-06 | 0.640 | 22,556,931 | +0 | 1.55% | 14,436,436 |
| 2025-10-08 | 2025-10-03 | 0.630 | 22,556,931 | +0 | 1.55% | 14,210,867 |
| 2025-10-06 | 2025-10-02 | 0.620 | 22,556,931 | +0 | 1.55% | 13,985,297 |
| 2025-10-03 | 2025-09-30 | 0.640 | 22,556,931 | +0 | 1.55% | 14,436,436 |
| 2025-10-02 | 2025-09-29 | 0.660 | 22,556,931 | +0 | 1.55% | 14,887,574 |
| 2025-09-30 | 2025-09-26 | 0.660 | 22,556,931 | +0 | 1.55% | 14,887,574 |
| 2025-09-29 | 2025-09-25 | 0.660 | 22,556,931 | +0 | 1.55% | 14,887,574 |
| 2025-09-26 | 2025-09-24 | 0.660 | 22,556,931 | +0 | 1.55% | 14,887,574 |
| 2025-09-25 | 2025-09-23 | 0.660 | 22,556,931 | +0 | 1.55% | 14,887,574 |
| 2025-09-24 | 2025-09-22 | 0.680 | 22,556,931 | +0 | 1.55% | 15,338,713 |
| 2025-09-23 | 2025-09-19 | 0.660 | 22,556,931 | +0 | 1.55% | 14,887,574 |
| 2025-09-22 | 2025-09-18 | 0.690 | 22,556,931 | +0 | 1.55% | 15,564,282 |
| 2025-09-19 | 2025-09-17 | 0.690 | 22,556,931 | +0 | 1.55% | 15,564,282 |
| 2025-09-18 | 2025-09-16 | 0.720 | 22,556,931 | +0 | 1.55% | 16,240,990 |
| 2025-09-17 | 2025-09-15 | 0.700 | 22,556,931 | +0 | 1.55% | 15,789,852 |
| 2025-09-16 | 2025-09-12 | 0.680 | 22,556,931 | +0 | 1.55% | 15,338,713 |
| 2025-09-15 | 2025-09-11 | 0.650 | 22,556,931 | +0 | 1.55% | 14,662,005 |
| 2025-09-12 | 2025-09-10 | 0.670 | 22,556,931 | +0 | 1.55% | 15,113,144 |
| 2025-09-11 | 2025-09-09 | 0.690 | 22,556,931 | +0 | 1.55% | 15,564,282 |
| 2025-09-10 | 2025-09-08 | 0.690 | 22,556,931 | +0 | 1.55% | 15,564,282 |
| 2025-09-09 | 2025-09-05 | 0.650 | 22,556,931 | +0 | 1.55% | 14,662,005 |
| 2025-09-08 | 2025-09-04 | 0.660 | 22,556,931 | +0 | 1.55% | 14,887,574 |
| 2025-09-05 | 2025-09-03 | 0.630 | 22,556,931 | +0 | 1.55% | 14,210,867 |
| 2025-09-04 | 2025-09-02 | 0.660 | 22,556,931 | +0 | 1.55% | 14,887,574 |
| 2025-09-03 | 2025-09-01 | 0.650 | 22,556,931 | +0 | 1.55% | 14,662,005 |
| 2025-09-02 | 2025-08-29 | 0.670 | 22,556,931 | +0 | 1.55% | 15,113,144 |
| 2025-09-01 | 2025-08-28 | 0.650 | 22,556,931 | +0 | 1.55% | 14,662,005 |
| 2025-08-29 | 2025-08-27 | 0.690 | 22,556,931 | +0 | 1.55% | 15,564,282 |
| 2025-08-28 | 2025-08-26 | 0.710 | 22,556,931 | +0 | 1.55% | 16,015,421 |
| 2025-08-27 | 2025-08-25 | 0.720 | 22,556,931 | +0 | 1.55% | 16,240,990 |
| 2025-08-26 | 2025-08-22 | 0.720 | 22,556,931 | +0 | 1.55% | 16,240,990 |
| 2025-08-25 | 2025-08-21 | 0.700 | 22,556,931 | +0 | 1.55% | 15,789,852 |
| 2025-08-22 | 2025-08-20 | 0.710 | 22,556,931 | +0 | 1.55% | 16,015,421 |
| 2025-08-21 | 2025-08-19 | 0.710 | 22,556,931 | +0 | 1.55% | 16,015,421 |
| 2025-08-20 | 2025-08-18 | 0.720 | 22,556,931 | +0 | 1.55% | 16,240,990 |
| 2025-08-19 | 2025-08-15 | 0.730 | 22,556,931 | +0 | 1.55% | 16,466,560 |
| 2025-08-18 | 2025-08-14 | 0.700 | 22,556,931 | +0 | 1.55% | 15,789,852 |
| 2025-08-15 | 2025-08-13 | 0.710 | 22,556,931 | +0 | 1.55% | 16,015,421 |
| 2025-08-14 | 2025-08-12 | 0.730 | 22,556,931 | +0 | 1.55% | 16,466,560 |
| 2025-08-13 | 2025-08-11 | 0.700 | 22,556,931 | +0 | 1.55% | 15,789,852 |
| 2025-08-12 | 2025-08-08 | 0.750 | 22,556,931 | +0 | 1.55% | 16,917,698 |
| 2025-08-11 | 2025-08-07 | 0.730 | 22,556,931 | +0 | 1.55% | 16,466,560 |
| 2025-08-08 | 2025-08-06 | 0.700 | 22,556,931 | +0 | 1.55% | 15,789,852 |
| 2025-08-07 | 2025-08-05 | 0.730 | 22,556,931 | +0 | 1.55% | 16,466,560 |
| 2025-08-06 | 2025-08-04 | 0.730 | 22,556,931 | +0 | 1.55% | 16,466,560 |
| 2025-08-05 | 2025-08-01 | 0.730 | 22,556,931 | +0 | 1.55% | 16,466,560 |
| 2025-08-04 | 2025-07-31 | 0.730 | 22,556,931 | +0 | 1.55% | 16,466,560 |
| 2025-08-01 | 2025-07-30 | 0.710 | 22,556,931 | +0 | 1.55% | 16,015,421 |
| 2025-07-31 | 2025-07-29 | 0.730 | 22,556,931 | +0 | 1.55% | 16,466,560 |
| 2025-07-30 | 2025-07-28 | 0.710 | 22,556,931 | +0 | 1.55% | 16,015,421 |
| 2025-07-29 | 2025-07-25 | 0.730 | 22,556,931 | +0 | 1.55% | 16,466,560 |
| 2025-07-28 | 2025-07-24 | 0.740 | 22,556,931 | +0 | 1.55% | 16,692,129 |
| 2025-07-25 | 2025-07-23 | 0.680 | 22,556,931 | +0 | 1.55% | 15,338,713 |
| 2025-07-24 | 2025-07-22 | 0.740 | 22,556,931 | +0 | 1.55% | 16,692,129 |
| 2025-07-23 | 2025-07-21 | 0.720 | 22,556,931 | +0 | 1.55% | 16,240,990 |
| 2025-07-22 | 2025-07-18 | 0.720 | 22,556,931 | +0 | 1.55% | 16,240,990 |
| 2025-07-21 | 2025-07-17 | 0.680 | 22,556,931 | +0 | 1.55% | 15,338,713 |
| 2025-07-18 | 2025-07-16 | 0.680 | 22,556,931 | +0 | 1.55% | 15,338,713 |
| 2025-07-17 | 2025-07-15 | 0.730 | 22,556,931 | +0 | 1.55% | 16,466,560 |
| 2025-07-16 | 2025-07-14 | 0.740 | 22,556,931 | +0 | 1.55% | 16,692,129 |
| 2025-07-15 | 2025-07-11 | 0.720 | 22,556,931 | +0 | 1.55% | 16,240,990 |
| 2025-07-14 | 2025-07-10 | 0.710 | 22,556,931 | +0 | 1.55% | 16,015,421 |
| 2025-07-11 | 2025-07-09 | 0.660 | 22,556,931 | +0 | 1.55% | 14,887,574 |
| 2025-07-10 | 2025-07-08 | 0.540 | 22,556,931 | +0 | 1.55% | 12,180,743 |
| 2025-07-09 | 2025-07-07 | 0.540 | 22,556,931 | +0 | 1.55% | 12,180,743 |
| 2025-07-08 | 2025-07-04 | 0.520 | 22,556,931 | +0 | 1.55% | 11,729,604 |
| 2025-07-07 | 2025-07-03 | 0.530 | 22,556,931 | +0 | 1.55% | 11,955,173 |
| 2025-07-04 | 2025-07-02 | 0.530 | 22,556,931 | +0 | 1.55% | 11,955,173 |
| 2025-07-03 | 2025-06-30 | 0.510 | 22,556,931 | +0 | 1.55% | 11,504,035 |
| 2025-07-02 | 2025-06-27 | 0.540 | 22,556,931 | +0 | 1.55% | 12,180,743 |
| 2025-06-30 | 2025-06-26 | 0.520 | 22,556,931 | +0 | 1.55% | 11,729,604 |
| 2025-06-27 | 2025-06-25 | 0.510 | 22,556,931 | +0 | 1.55% | 11,504,035 |
| 2025-06-26 | 2025-06-24 | 0.530 | 22,556,931 | +0 | 1.55% | 11,955,173 |
| 2025-06-25 | 2025-06-23 | 0.530 | 22,556,931 | +0 | 1.55% | 11,955,173 |
| 2025-06-24 | 2025-06-20 | 0.530 | 22,556,931 | +0 | 1.55% | 11,955,173 |
| 2025-06-23 | 2025-06-19 | 0.530 | 22,556,931 | +0 | 1.55% | 11,955,173 |
| 2025-06-20 | 2025-06-18 | 0.550 | 22,556,931 | +0 | 1.55% | 12,406,312 |
| 2025-06-19 | 2025-06-17 | 0.530 | 22,556,931 | +0 | 1.55% | 11,955,173 |
| 2025-06-18 | 2025-06-16 | 0.520 | 22,556,931 | +0 | 1.55% | 11,729,604 |
| 2025-06-17 | 2025-06-13 | 0.530 | 22,556,931 | +0 | 1.55% | 11,955,173 |
| 2025-06-16 | 2025-06-12 | 0.540 | 22,556,931 | +0 | 1.55% | 12,180,743 |
| 2025-06-13 | 2025-06-11 | 0.540 | 22,556,931 | +0 | 1.55% | 12,180,743 |
| 2025-06-12 | 2025-06-10 | 0.520 | 22,556,931 | +0 | 1.55% | 11,729,604 |
| 2025-06-11 | 2025-06-09 | 0.510 | 22,556,931 | +0 | 1.55% | 11,504,035 |
| 2025-06-10 | 2025-06-06 | 0.540 | 22,556,931 | +0 | 1.55% | 12,180,743 |
| 2025-06-09 | 2025-06-05 | 0.540 | 22,556,931 | +0 | 1.55% | 12,180,743 |
| 2025-06-06 | 2025-06-04 | 0.550 | 22,556,931 | +0 | 1.55% | 12,406,312 |
| 2025-06-05 | 2025-06-03 | 0.540 | 22,556,931 | +0 | 1.55% | 12,180,743 |
| 2025-06-04 | 2025-06-02 | 0.510 | 22,556,931 | +0 | 1.55% | 11,504,035 |
| 2025-06-03 | 2025-05-30 | 0.570 | 22,556,931 | +0 | 1.55% | 12,857,451 |
| 2025-06-02 | 2025-05-29 | 0.570 | 22,556,931 | +0 | 1.55% | 12,857,451 |
| 2025-05-30 | 2025-05-28 | 0.540 | 22,556,931 | +0 | 1.55% | 12,180,743 |
| 2025-05-29 | 2025-05-27 | 0.550 | 22,556,931 | +0 | 1.55% | 12,406,312 |
| 2025-05-28 | 2025-05-26 | 0.550 | 22,556,931 | +0 | 1.55% | 12,406,312 |
| 2025-05-27 | 2025-05-23 | 0.550 | 22,556,931 | +0 | 1.55% | 12,406,312 |
| 2025-05-26 | 2025-05-22 | 0.530 | 22,556,931 | +0 | 1.55% | 11,955,173 |
| 2025-05-23 | 2025-05-21 | 0.540 | 22,556,931 | +0 | 1.55% | 12,180,743 |
| 2025-05-22 | 2025-05-20 | 0.530 | 22,556,931 | +0 | 1.55% | 11,955,173 |
| 2025-05-21 | 2025-05-19 | 0.520 | 22,556,931 | +0 | 1.55% | 11,729,604 |
| 2025-05-20 | 2025-05-16 | 0.540 | 22,556,931 | +0 | 1.55% | 12,180,743 |
| 2025-05-19 | 2025-05-15 | 0.520 | 22,556,931 | +0 | 1.55% | 11,729,604 |
| 2025-05-16 | 2025-05-14 | 0.530 | 22,556,931 | +0 | 1.55% | 11,955,173 |
| 2025-05-15 | 2025-05-13 | 0.540 | 22,556,931 | +0 | 1.55% | 12,180,743 |
| 2025-05-14 | 2025-05-12 | 0.550 | 22,556,931 | +0 | 1.55% | 12,406,312 |
| 2025-05-13 | 2025-05-09 | 0.550 | 22,556,931 | +0 | 1.55% | 12,406,312 |
| 2025-05-12 | 2025-05-08 | 0.550 | 22,556,931 | +0 | 1.55% | 12,406,312 |
| 2025-05-09 | 2025-05-07 | 0.560 | 22,556,931 | +0 | 1.55% | 12,631,881 |
| 2025-05-08 | 2025-05-06 | 0.560 | 22,556,931 | +0 | 1.55% | 12,631,881 |
| 2025-05-07 | 2025-05-02 | 0.550 | 22,556,931 | +0 | 1.55% | 12,406,312 |
| 2025-05-06 | 2025-04-30 | 0.560 | 22,556,931 | +0 | 1.55% | 12,631,881 |
| 2025-05-02 | 2025-04-29 | 0.570 | 22,556,931 | +0 | 1.55% | 12,857,451 |
| 2025-04-30 | 2025-04-28 | 0.570 | 22,556,931 | +0 | 1.55% | 12,857,451 |
| 2025-04-29 | 2025-04-25 | 0.580 | 22,556,931 | +0 | 1.55% | 13,083,020 |
| 2025-04-28 | 2025-04-24 | 0.550 | 22,556,931 | +0 | 1.55% | 12,406,312 |
| 2025-04-25 | 2025-04-23 | 0.570 | 22,556,931 | +0 | 1.55% | 12,857,451 |
| 2025-04-24 | 2025-04-22 | 0.610 | 22,556,931 | +0 | 1.55% | 13,759,728 |
| 2025-04-23 | 2025-04-17 | 0.560 | 22,556,931 | +0 | 1.55% | 12,631,881 |
| 2025-04-22 | 2025-04-16 | 0.570 | 22,556,931 | +0 | 1.55% | 12,857,451 |
| 2025-04-17 | 2025-04-15 | 0.580 | 22,556,931 | +0 | 1.55% | 13,083,020 |
| 2025-04-16 | 2025-04-14 | 0.570 | 22,556,931 | +0 | 1.55% | 12,857,451 |
| 2025-04-15 | 2025-04-11 | 0.570 | 22,556,931 | +0 | 1.55% | 12,857,451 |
| 2025-04-14 | 2025-04-10 | 0.570 | 22,556,931 | +0 | 1.55% | 12,857,451 |
| 2025-04-11 | 2025-04-09 | 0.560 | 22,556,931 | +0 | 1.55% | 12,631,881 |
| 2025-04-10 | 2025-04-08 | 0.540 | 22,556,931 | +0 | 1.55% | 12,180,743 |
| 2025-04-09 | 2025-04-07 | 0.590 | 22,556,931 | +0 | 1.55% | 13,308,589 |
| 2025-04-08 | 2025-04-03 | 0.640 | 22,556,931 | +0 | 1.55% | 14,436,436 |
| 2025-04-07 | 2025-04-02 | 0.660 | 22,556,931 | +0 | 1.55% | 14,887,574 |
| 2025-04-03 | 2025-04-01 | 0.660 | 22,556,931 | +0 | 1.55% | 14,887,574 |
| 2025-04-02 | 2025-03-31 | 0.610 | 22,556,931 | +0 | 1.55% | 13,759,728 |
| 2025-04-01 | 2025-03-28 | 0.590 | 22,556,931 | +0 | 1.55% | 13,308,589 |
| 2025-03-31 | 2025-03-27 | 0.640 | 22,556,931 | +0 | 1.55% | 14,436,436 |
| 2025-03-28 | 2025-03-26 | 0.660 | 22,556,931 | +0 | 1.55% | 14,887,574 |
| 2025-03-27 | 2025-03-25 | 0.690 | 22,556,931 | +0 | 1.55% | 15,564,282 |
| 2025-03-26 | 2025-03-24 | 0.700 | 22,556,931 | +0 | 1.55% | 15,789,852 |
| 2025-03-25 | 2025-03-21 | 0.630 | 22,556,931 | +0 | 1.55% | 14,210,867 |
| 2025-03-24 | 2025-03-20 | 0.620 | 22,556,931 | +0 | 1.55% | 13,985,297 |
| 2025-03-21 | 2025-03-19 | 0.610 | 22,556,931 | +0 | 1.55% | 13,759,728 |
| 2025-03-20 | 2025-03-18 | 0.620 | 22,556,931 | +0 | 1.55% | 13,985,297 |
| 2025-03-19 | 2025-03-17 | 0.630 | 22,556,931 | +0 | 1.55% | 14,210,867 |
| 2025-03-18 | 2025-03-14 | 0.640 | 22,556,931 | +0 | 1.55% | 14,436,436 |
| 2025-03-17 | 2025-03-13 | 0.630 | 22,556,931 | +0 | 1.55% | 14,210,867 |
| 2025-03-14 | 2025-03-12 | 0.630 | 22,556,931 | +0 | 1.55% | 14,210,867 |
| 2025-03-13 | 2025-03-11 | 0.650 | 22,556,931 | +0 | 1.55% | 14,662,005 |
| 2025-03-12 | 2025-03-10 | 0.610 | 22,556,931 | +0 | 1.55% | 13,759,728 |
| 2025-03-11 | 2025-03-07 | 0.660 | 22,556,931 | +0 | 1.55% | 14,887,574 |
| 2025-03-10 | 2025-03-06 | 0.680 | 22,556,931 | +0 | 1.55% | 15,338,713 |
| 2025-03-07 | 2025-03-05 | 0.640 | 22,556,931 | +0 | 1.55% | 14,436,436 |
| 2025-03-06 | 2025-03-04 | 0.640 | 22,556,931 | +0 | 1.55% | 14,436,436 |
| 2025-03-05 | 2025-03-03 | 0.650 | 22,556,931 | +0 | 1.55% | 14,662,005 |
| 2025-03-04 | 2025-02-28 | 0.590 | 22,556,931 | +0 | 1.55% | 13,308,589 |
| 2025-03-03 | 2025-02-27 | 0.620 | 22,556,931 | +0 | 1.55% | 13,985,297 |
| 2025-02-28 | 2025-02-26 | 0.620 | 22,556,931 | +0 | 1.55% | 13,985,297 |
| 2025-02-27 | 2025-02-25 | 0.620 | 22,556,931 | +0 | 1.55% | 13,985,297 |
| 2025-02-26 | 2025-02-24 | 0.620 | 22,556,931 | +0 | 1.55% | 13,985,297 |
| 2025-02-25 | 2025-02-21 | 0.610 | 22,556,931 | +0 | 1.55% | 13,759,728 |
| 2025-02-24 | 2025-02-20 | 0.630 | 22,556,931 | +0 | 1.55% | 14,210,867 |
| 2025-02-21 | 2025-02-19 | 0.660 | 22,556,931 | +0 | 1.55% | 14,887,574 |
| 2025-02-20 | 2025-02-18 | 0.650 | 22,556,931 | +0 | 1.55% | 14,662,005 |
| 2025-02-19 | 2025-02-17 | 0.650 | 22,556,931 | +0 | 1.55% | 14,662,005 |
| 2025-02-18 | 2025-02-14 | 0.650 | 22,556,931 | +0 | 1.55% | 14,662,005 |
| 2025-02-17 | 2025-02-13 | 0.650 | 22,556,931 | +0 | 1.55% | 14,662,005 |
| 2025-02-14 | 2025-02-12 | 0.660 | 22,556,931 | +0 | 1.55% | 14,887,574 |
| 2025-02-13 | 2025-02-11 | 0.680 | 22,556,931 | +0 | 1.55% | 15,338,713 |
| 2025-02-12 | 2025-02-10 | 0.680 | 22,556,931 | +0 | 1.55% | 15,338,713 |
| 2025-02-11 | 2025-02-07 | 0.680 | 22,556,931 | +0 | 1.55% | 15,338,713 |
| 2025-02-10 | 2025-02-06 | 0.680 | 22,556,931 | +0 | 1.55% | 15,338,713 |
| 2025-02-07 | 2025-02-05 | 0.670 | 22,556,931 | +0 | 1.55% | 15,113,144 |
| 2025-02-06 | 2025-02-04 | 0.690 | 22,556,931 | +0 | 1.55% | 15,564,282 |
| 2025-02-05 | 2025-02-03 | 0.690 | 22,556,931 | +0 | 1.55% | 15,564,282 |
| 2025-02-04 | 2025-01-28 | 0.690 | 22,556,931 | +0 | 1.55% | 15,564,282 |
| 2025-02-03 | 2025-01-24 | 0.690 | 22,556,931 | +0 | 1.55% | 15,564,282 |
| 2025-01-27 | 2025-01-23 | 0.690 | 22,556,931 | +0 | 1.55% | 15,564,282 |
| 2025-01-24 | 2025-01-22 | 0.680 | 22,556,931 | +0 | 1.55% | 15,338,713 |
| 2025-01-23 | 2025-01-21 | 0.680 | 22,556,931 | +0 | 1.55% | 15,338,713 |
| 2025-01-22 | 2025-01-20 | 0.670 | 22,556,931 | +0 | 1.55% | 15,113,144 |
| 2025-01-21 | 2025-01-17 | 0.690 | 22,556,931 | +0 | 1.55% | 15,564,282 |
| 2025-01-20 | 2025-01-16 | 0.680 | 22,556,931 | +0 | 1.55% | 15,338,713 |
| 2025-01-17 | 2025-01-15 | 0.660 | 22,556,931 | +0 | 1.55% | 14,887,574 |
| 2025-01-16 | 2025-01-14 | 0.660 | 22,556,931 | +0 | 1.55% | 14,887,574 |
| 2025-01-15 | 2025-01-13 | 0.670 | 22,556,931 | +0 | 1.55% | 15,113,144 |
| 2025-01-14 | 2025-01-10 | 0.670 | 22,556,931 | +0 | 1.55% | 15,113,144 |
| 2025-01-13 | 2025-01-09 | 0.670 | 22,556,931 | +0 | 1.55% | 15,113,144 |
| 2025-01-10 | 2025-01-08 | 0.680 | 22,556,931 | +0 | 1.55% | 15,338,713 |
| 2025-01-09 | 2025-01-07 | 0.680 | 22,556,931 | +0 | 1.55% | 15,338,713 |
| 2025-01-08 | 2025-01-06 | 0.680 | 22,556,931 | +0 | 1.55% | 15,338,713 |
| 2025-01-07 | 2025-01-03 | 0.700 | 22,556,931 | +0 | 1.55% | 15,789,852 |
| 2025-01-06 | 2025-01-02 | 0.700 | 22,556,931 | +0 | 1.55% | 15,789,852 |
| 2025-01-03 | 2024-12-31 | 0.710 | 22,556,931 | +0 | 1.55% | 16,015,421 |
| 2025-01-02 | 2024-12-27 | 0.710 | 22,556,931 | +0 | 1.55% | 16,015,421 |
| 2024-12-30 | 2024-12-24 | 0.710 | 22,556,931 | +0 | 1.55% | 16,015,421 |
| 2024-12-27 | 2024-12-20 | 0.690 | 22,556,931 | +0 | 1.55% | 15,564,282 |
| 2024-12-23 | 2024-12-19 | 0.700 | 22,556,931 | +0 | 1.55% | 15,789,852 |
| 2024-12-20 | 2024-12-18 | 0.730 | 22,556,931 | +0 | 1.55% | 16,466,560 |
| 2024-12-19 | 2024-12-17 | 0.730 | 22,556,931 | +0 | 1.55% | 16,466,560 |
| 2024-12-18 | 2024-12-16 | 0.710 | 22,556,931 | +0 | 1.55% | 16,015,421 |
| 2024-12-17 | 2024-12-13 | 0.730 | 22,556,931 | +0 | 1.55% | 16,466,560 |
| 2024-12-16 | 2024-12-12 | 0.720 | 22,556,931 | +0 | 1.55% | 16,240,990 |
| 2024-12-13 | 2024-12-11 | 0.720 | 22,556,931 | +0 | 1.55% | 16,240,990 |
| 2024-12-12 | 2024-12-10 | 0.730 | 22,556,931 | +0 | 1.55% | 16,466,560 |
| 2024-12-11 | 2024-12-09 | 0.710 | 22,556,931 | +0 | 1.55% | 16,015,421 |
| 2024-12-10 | 2024-12-06 | 0.740 | 22,556,931 | +0 | 1.55% | 16,692,129 |
| 2024-12-09 | 2024-12-05 | 0.740 | 22,556,931 | +0 | 1.55% | 16,692,129 |
| 2024-12-06 | 2024-12-04 | 0.730 | 22,556,931 | +0 | 1.55% | 16,466,560 |
| 2024-12-05 | 2024-12-03 | 0.730 | 22,556,931 | +0 | 1.55% | 16,466,560 |
| 2024-12-04 | 2024-12-02 | 0.720 | 22,556,931 | +0 | 1.55% | 16,240,990 |
| 2024-12-03 | 2024-11-29 | 0.720 | 22,556,931 | +0 | 1.55% | 16,240,990 |
| 2024-12-02 | 2024-11-28 | 0.720 | 22,556,931 | +0 | 1.55% | 16,240,990 |
| 2024-11-29 | 2024-11-27 | 0.740 | 22,556,931 | +0 | 1.55% | 16,692,129 |
| 2024-11-28 | 2024-11-26 | 0.730 | 22,556,931 | +0 | 1.55% | 16,466,560 |
| 2024-11-27 | 2024-11-25 | 0.730 | 22,556,931 | +0 | 1.55% | 16,466,560 |
| 2024-11-26 | 2024-11-22 | 0.730 | 22,556,931 | +0 | 1.55% | 16,466,560 |
| 2024-11-25 | 2024-11-21 | 0.700 | 22,556,931 | +0 | 1.55% | 15,789,852 |
| 2024-11-22 | 2024-11-20 | 0.700 | 22,556,931 | +0 | 1.55% | 15,789,852 |
| 2024-11-21 | 2024-11-19 | 0.740 | 22,556,931 | +0 | 1.55% | 16,692,129 |
| 2024-11-20 | 2024-11-18 | 0.740 | 22,556,931 | +0 | 1.55% | 16,692,129 |
| 2024-11-19 | 2024-11-15 | 0.740 | 22,556,931 | +0 | 1.55% | 16,692,129 |
| 2024-11-18 | 2024-11-14 | 0.670 | 22,556,931 | +0 | 1.55% | 15,113,144 |
| 2024-11-15 | 2024-11-13 | 0.750 | 22,556,931 | +0 | 1.55% | 16,917,698 |
| 2024-11-14 | 2024-11-12 | 0.750 | 22,556,931 | +0 | 1.55% | 16,917,698 |
| 2024-11-13 | 2024-11-11 | 0.750 | 22,556,931 | +0 | 1.55% | 16,917,698 |
| 2024-11-12 | 2024-11-08 | 0.740 | 22,556,931 | +0 | 1.55% | 16,692,129 |
| 2024-11-11 | 2024-11-07 | 0.750 | 22,556,931 | +0 | 1.55% | 16,917,698 |
| 2024-11-08 | 2024-11-06 | 0.700 | 22,556,931 | +0 | 1.55% | 15,789,852 |
| 2024-11-07 | 2024-11-05 | 0.730 | 22,556,931 | +0 | 1.55% | 16,466,560 |
| 2024-11-06 | 2024-11-04 | 0.740 | 22,556,931 | +0 | 1.55% | 16,692,129 |
| 2024-11-05 | 2024-11-01 | 0.740 | 22,556,931 | +0 | 1.55% | 16,692,129 |
| 2024-11-04 | 2024-10-31 | 0.740 | 22,556,931 | +0 | 1.55% | 16,692,129 |
| 2024-11-01 | 2024-10-30 | 0.730 | 22,556,931 | +0 | 1.55% | 16,466,560 |
| 2024-10-31 | 2024-10-29 | 0.750 | 22,556,931 | +0 | 1.55% | 16,917,698 |
| 2024-10-30 | 2024-10-28 | 0.740 | 22,556,931 | +0 | 1.55% | 16,692,129 |
| 2024-10-29 | 2024-10-25 | 0.720 | 22,556,931 | +0 | 1.55% | 16,240,990 |
| 2024-10-28 | 2024-10-24 | 0.680 | 22,556,931 | +0 | 1.55% | 15,338,713 |
| 2024-10-25 | 2024-10-23 | 0.750 | 22,556,931 | +0 | 1.55% | 16,917,698 |
| 2024-10-24 | 2024-10-22 | 0.770 | 22,556,931 | +0 | 1.55% | 17,368,837 |
| 2024-10-23 | 2024-10-21 | 0.760 | 22,556,931 | +0 | 1.55% | 17,143,268 |
| 2024-10-22 | 2024-10-18 | 0.760 | 22,556,931 | +0 | 1.55% | 17,143,268 |
| 2024-10-21 | 2024-10-17 | 0.770 | 22,556,931 | +0 | 1.55% | 17,368,837 |
| 2024-10-18 | 2024-10-16 | 0.750 | 22,556,931 | +0 | 1.55% | 16,917,698 |
| 2024-10-17 | 2024-10-15 | 0.730 | 22,556,931 | +0 | 1.55% | 16,466,560 |
| 2024-10-16 | 2024-10-14 | 0.750 | 22,556,931 | +0 | 1.55% | 16,917,698 |
| 2024-10-15 | 2024-10-10 | 0.730 | 22,556,931 | +0 | 1.55% | 16,466,560 |
| 2024-10-14 | 2024-10-09 | 0.730 | 22,556,931 | +0 | 1.55% | 16,466,560 |
| 2024-10-10 | 2024-10-08 | 0.730 | 22,556,931 | +0 | 1.55% | 16,466,560 |
| 2024-10-09 | 2024-10-07 | 0.950 | 22,556,931 | +0 | 1.55% | 21,429,084 |
| 2024-10-08 | 2024-10-04 | 0.770 | 22,556,931 | +0 | 1.55% | 17,368,837 |
| 2024-10-07 | 2024-10-03 | 0.760 | 22,556,931 | +0 | 1.55% | 17,143,268 |
| 2024-10-04 | 2024-10-02 | 0.720 | 22,556,931 | +0 | 1.55% | 16,240,990 |
| 2024-10-03 | 2024-09-30 | 0.640 | 22,556,931 | +0 | 1.55% | 14,436,436 |
| 2024-10-02 | 2024-09-27 | 0.640 | 22,556,931 | +0 | 1.55% | 14,436,436 |
| 2024-09-30 | 2024-09-26 | 0.650 | 22,556,931 | +0 | 1.55% | 14,662,005 |
| 2024-09-27 | 2024-09-25 | 0.700 | 22,556,931 | +0 | 1.55% | 15,789,852 |
| 2024-09-26 | 2024-09-24 | 0.690 | 22,556,931 | +0 | 1.55% | 15,564,282 |
| 2024-09-25 | 2024-09-23 | 0.600 | 22,556,931 | +0 | 1.55% | 13,534,159 |
| 2024-09-24 | 2024-09-20 | 0.600 | 22,556,931 | +0 | 1.55% | 13,534,159 |
| 2024-09-23 | 2024-09-19 | 0.570 | 22,556,931 | +0 | 1.55% | 12,857,451 |
| 2024-09-20 | 2024-09-17 | 0.580 | 22,556,931 | +0 | 1.55% | 13,083,020 |
| 2024-09-19 | 2024-09-16 | 0.560 | 22,556,931 | +0 | 1.55% | 12,631,881 |
| 2024-09-17 | 2024-09-13 | 0.570 | 22,556,931 | +0 | 1.55% | 12,857,451 |
| 2024-09-16 | 2024-09-12 | 0.580 | 22,556,931 | +0 | 1.55% | 13,083,020 |
| 2024-09-13 | 2024-09-11 | 0.550 | 22,556,931 | +0 | 1.55% | 12,406,312 |
| 2024-09-12 | 2024-09-10 | 0.600 | 22,556,931 | +0 | 1.55% | 13,534,159 |
| 2024-09-11 | 2024-09-09 | 0.600 | 22,556,931 | +0 | 1.55% | 13,534,159 |
| 2024-09-10 | 2024-09-05 | 0.630 | 22,556,931 | +0 | 1.55% | 14,210,867 |
| 2024-09-09 | 2024-09-04 | 0.630 | 22,556,931 | +0 | 1.55% | 14,210,867 |
| 2024-09-05 | 2024-09-03 | 0.670 | 22,556,931 | +0 | 1.55% | 15,113,144 |
| 2024-09-04 | 2024-09-02 | 0.750 | 22,556,931 | +0 | 1.55% | 16,917,698 |
| 2024-09-03 | 2024-08-30 | 0.660 | 22,556,931 | +0 | 1.55% | 14,887,574 |
| 2024-09-02 | 2024-08-29 | 0.680 | 22,556,931 | +0 | 1.55% | 15,338,713 |
| 2024-08-30 | 2024-08-28 | 0.620 | 22,556,931 | +0 | 1.55% | 13,985,297 |
| 2024-08-29 | 2024-08-27 | 0.620 | 22,556,931 | +0 | 1.55% | 13,985,297 |
| 2024-08-28 | 2024-08-26 | 0.600 | 22,556,931 | +0 | 1.55% | 13,534,159 |
| 2024-08-27 | 2024-08-23 | 0.590 | 22,556,931 | +0 | 1.55% | 13,308,589 |
| 2024-08-26 | 2024-08-22 | 0.610 | 22,556,931 | +0 | 1.55% | 13,759,728 |
| 2024-08-23 | 2024-08-21 | 0.630 | 22,556,931 | +0 | 1.55% | 14,210,867 |
| 2024-08-22 | 2024-08-20 | 0.640 | 22,556,931 | +0 | 1.55% | 14,436,436 |
| 2024-08-21 | 2024-08-19 | 0.640 | 22,556,931 | +0 | 1.55% | 14,436,436 |
| 2024-08-20 | 2024-08-16 | 0.640 | 22,556,931 | +0 | 1.55% | 14,436,436 |
| 2024-08-19 | 2024-08-15 | 0.640 | 22,556,931 | +0 | 1.55% | 14,436,436 |
| 2024-08-16 | 2024-08-14 | 0.630 | 22,556,931 | +0 | 1.55% | 14,210,867 |
| 2024-08-15 | 2024-08-13 | 0.590 | 22,556,931 | +0 | 1.55% | 13,308,589 |
| 2024-08-14 | 2024-08-12 | 0.630 | 22,556,931 | +0 | 1.55% | 14,210,867 |
| 2024-08-13 | 2024-08-09 | 0.650 | 22,556,931 | +0 | 1.55% | 14,662,005 |
| 2024-08-12 | 2024-08-08 | 0.670 | 22,556,931 | +0 | 1.55% | 15,113,144 |
| 2024-08-09 | 2024-08-07 | 0.670 | 22,556,931 | +0 | 1.55% | 15,113,144 |
| 2024-08-08 | 2024-08-06 | 0.670 | 22,556,931 | +0 | 1.55% | 15,113,144 |
| 2024-08-07 | 2024-08-05 | 0.590 | 22,556,931 | +0 | 1.55% | 13,308,589 |
| 2024-08-06 | 2024-08-02 | 0.670 | 22,556,931 | +0 | 1.55% | 15,113,144 |
| 2024-08-05 | 2024-08-01 | 0.670 | 22,556,931 | +0 | 1.55% | 15,113,144 |
| 2024-08-02 | 2024-07-31 | 0.660 | 22,556,931 | +0 | 1.55% | 14,887,574 |
| 2024-08-01 | 2024-07-30 | 0.650 | 22,556,931 | +0 | 1.55% | 14,662,005 |
| 2024-07-31 | 2024-07-29 | 0.650 | 22,556,931 | +0 | 1.55% | 14,662,005 |
| 2024-07-30 | 2024-07-26 | 0.650 | 22,556,931 | +0 | 1.55% | 14,662,005 |
| 2024-07-29 | 2024-07-25 | 0.600 | 22,556,931 | +0 | 1.55% | 13,534,159 |
| 2024-07-26 | 2024-07-24 | 0.610 | 22,556,931 | +0 | 1.55% | 13,759,728 |
| 2024-07-25 | 2024-07-23 | 0.610 | 22,556,931 | +0 | 1.55% | 13,759,728 |
| 2024-07-24 | 2024-07-22 | 0.610 | 22,556,931 | +0 | 1.55% | 13,759,728 |
| 2024-07-23 | 2024-07-19 | 0.640 | 22,556,931 | +0 | 1.55% | 14,436,436 |
| 2024-07-22 | 2024-07-18 | 0.650 | 22,556,931 | +0 | 1.55% | 14,662,005 |
| 2024-07-19 | 2024-07-17 | 0.660 | 22,556,931 | +0 | 1.55% | 14,887,574 |
| 2024-07-18 | 2024-07-16 | 0.620 | 22,556,931 | +0 | 1.55% | 13,985,297 |
| 2024-07-17 | 2024-07-15 | 0.630 | 22,556,931 | +0 | 1.55% | 14,210,867 |
| 2024-07-16 | 2024-07-12 | 0.630 | 22,556,931 | +0 | 1.55% | 14,210,867 |
| 2024-07-15 | 2024-07-11 | 0.630 | 22,556,931 | +0 | 1.55% | 14,210,867 |
| 2024-07-12 | 2024-07-10 | 0.610 | 22,556,931 | +0 | 1.55% | 13,759,728 |
| 2024-07-11 | 2024-07-09 | 0.640 | 22,556,931 | +0 | 1.55% | 14,436,436 |
| 2024-07-10 | 2024-07-08 | 0.670 | 22,556,931 | +0 | 1.55% | 15,113,144 |
| 2024-07-09 | 2024-07-05 | 0.680 | 22,556,931 | +0 | 1.55% | 15,338,713 |
| 2024-07-08 | 2024-07-04 | 0.680 | 22,556,931 | +0 | 1.55% | 15,338,713 |
| 2024-07-05 | 2024-07-03 | 0.620 | 22,556,931 | +0 | 1.55% | 13,985,297 |
| 2024-07-04 | 2024-07-02 | 0.590 | 22,556,931 | +0 | 1.55% | 13,308,589 |
| 2024-07-03 | 2024-06-28 | 0.610 | 22,556,931 | +0 | 1.55% | 13,759,728 |
| 2024-07-02 | 2024-06-27 | 0.610 | 22,556,931 | +0 | 1.55% | 13,759,728 |
| 2024-06-28 | 2024-06-26 | 0.610 | 22,556,931 | +0 | 1.55% | 13,759,728 |
| 2024-06-27 | 2024-06-25 | 0.630 | 22,556,931 | +0 | 1.55% | 14,210,867 |
| 2024-06-26 | 2024-06-24 | 0.630 | 22,556,931 | +0 | 1.55% | 14,210,867 |
| 2024-06-25 | 2024-06-21 | 0.630 | 22,556,931 | +0 | 1.55% | 14,210,867 |
| 2024-06-24 | 2024-06-20 | 0.610 | 22,556,931 | -100 | 1.55% | 13,759,728 |
| 2024-06-21 | 2024-06-19 | 0.620 | 22,557,031 | +100 | 1.55% | 13,985,359 |
| 2023-01-30 | 2023-01-26 | 1.750 | 22,556,931 | +7,518,977 | 1.55% | 39,474,629 |
| 2022-12-01 | 2022-11-29 | 1.620 | 15,037,954 | +120,000 | 1.55% | 24,361,485 |
| 2022-04-06 | 2022-04-01 | 3.680 | 14,917,954 | -79 | 1.54% | 54,898,071 |
| 2021-10-06 | 2021-10-04 | 4.530 | 14,918,033 | +4,972,651 | 1.54% | 67,578,689 |
| 2021-08-31 | 2021-08-27 | 6.971 | 9,945,382 | +1,413,641 | 1.54% | 69,327,649 |
| 2021-05-31 | 2021-05-27 | 5.257 | 8,531,741 | -16,146 | 1.62% | 44,853,674 |
| 2021-05-28 | 2021-05-26 | 5.281 | 8,547,887 | +16,214 | 1.63% | 45,137,842 |
| 2020-11-04 | 2020-11-02 | 7.717 | 8,531,673 | -2,745 | 1.62% | 65,837,906 |
| 2020-11-03 | 2020-10-30 | 7.810 | 8,534,418 | +2,745 | 1.63% | 66,654,969 |
| 2020-04-03 | 2020-04-01 | 9.349 | 8,531,673 | -11,066 | 1.63% | 79,761,330 |
| 2020-04-02 | 2020-03-31 | 9.780 | 8,542,739 | +11,066 | 1.63% | 83,549,320 |
| 2020-02-13 | 2020-02-11 | 11.820 | 8,531,673 | +88,538 | 1.63% | 100,845,373 |
| 2019-12-27 | 2019-12-20 | 12.321 | 8,443,135 | +87,343 | 1.62% | 104,024,428 |
| 2019-08-16 | 2019-08-14 | 10.907 | 8,355,792 | +8,914 | 1.62% | 91,137,797 |
| 2019-07-16 | 2019-07-12 | 13.640 | 8,346,878 | -63,759 | 1.62% | 113,849,872 |
| 2018-12-28 | 2018-12-24 | 15.088 | 8,410,637 | +71,637 | 1.63% | 126,895,848 |
| 2018-01-23 | 2018-01-19 | 17.654 | 8,339,000 | -8,334 | 1.64% | 147,213,482 |
| 2017-12-19 | 2017-12-15 | 15.397 | 8,347,334 | +64,809 | 1.64% | 128,525,283 |
| 2017-12-08 | 2017-12-06 | 15.972 | 8,282,525 | -6,515 | 1.64% | 132,287,374 |
| 2017-12-07 | 2017-12-05 | 16.331 | 8,289,040 | +6,515 | 1.64% | 135,368,749 |
| 2017-12-05 | 2017-12-01 | 16.618 | 8,282,525 | -451,018 | 1.64% | 137,642,335 |
| 2017-10-30 | 2017-10-26 | 17.025 | 8,733,543 | -375,849 | 1.73% | 148,692,776 |
| 2017-10-06 | 2017-10-03 | 17.145 | 9,109,392 | -425,961 | 1.80% | 156,182,446 |
| 2017-09-20 | 2017-09-18 | 17.241 | 9,535,353 | -283,808 | 1.89% | 164,398,965 |
| 2017-08-28 | 2017-08-24 | 17.935 | 9,819,161 | -125,282 | 1.94% | 176,110,806 |
| 2017-08-25 | 2017-08-22 | 17.696 | 9,944,443 | -20,027,959 | 1.97% | 175,976,513 |
| 2017-08-24 | 2017-08-21 | 16.642 | 29,972,402 | -835,219 | 5.93% | 498,811,158 |
| 2017-08-21 | 2017-08-17 | 16.714 | 30,807,621 | -20,015,932 | 6.10% | 514,924,305 |
| 2017-08-15 | 2017-08-11 | 12.111 | 50,823,553 | -22,032,332 | 10.06% | 615,507,309 |
| 2017-08-09 | 2017-08-07 | 12.528 | 72,855,885 | -5,987 | 10.06% | 912,758,922 |
| 2017-07-25 | 2017-07-21 | 12.319 | 72,861,872 | -4,310 | 10.06% | 897,620,030 |
| 2017-07-21 | 2017-07-19 | 12.111 | 72,866,182 | -2,878 | 10.06% | 882,458,328 |
| 2017-07-20 | 2017-07-18 | 12.111 | 72,869,060 | +5 | 10.06% | 882,493,182 |
| 2017-07-19 | 2017-07-17 | 11.693 | 72,869,055 | -7,184 | 10.06% | 852,062,325 |
| 2017-07-11 | 2017-07-07 | 11.067 | 72,876,239 | +72,754,115 | 10.06% | 806,495,631 |
| 2016-12-20 | 2016-12-16 | 6.267 | 122,124 | -1,566 | 0.02% | 765,383 |
| 2016-02-17 | 2016-02-15 | 3.917 | 123,690 | +41,230 | 0.02% | 484,498 |
| 2016-01-12 | 2016-01-08 | 4.467 | 82,460 | -3,550 | 0.02% | 368,343 |
| 2015-12-17 | 2015-12-15 | 4.486 | 86,010 | -1,911 | 0.02% | 385,826 |
| 2015-08-18 | 2015-08-14 | 6.187 | 87,921 | -130 | 0.02% | 543,998 |
| 2015-08-17 | 2015-08-13 | 6.071 | 88,051 | +130 | 0.02% | 534,588 |
| 2014-12-16 | 2014-12-12 | 6.978 | 87,921 | -1,239 | 0.02% | 613,557 |
| 2014-06-23 | 2014-06-19 | 7.245 | 89,160 | -8,889 | 0.02% | 646,003 |
| 2014-06-20 | 2014-06-18 | 7.207 | 98,049 | -6,451 | 0.02% | 706,669 |
| 2014-06-19 | 2014-06-17 | 7.169 | 104,500 | -2,439 | 0.02% | 749,178 |
| 2014-06-18 | 2014-06-16 | 7.131 | 106,939 | -13,558 | 0.02% | 762,586 |
| 2014-06-17 | 2014-06-13 | 7.207 | 120,497 | -3,618 | 0.02% | 868,458 |
| 2014-06-16 | 2014-06-12 | 7.245 | 124,115 | -9,677 | 0.02% | 899,267 |
| 2014-06-13 | 2014-06-11 | 7.207 | 133,792 | -31,651 | 0.03% | 964,279 |
| 2014-06-12 | 2014-06-10 | 7.245 | 165,443 | -108,395 | 0.03% | 1,198,707 |
| 2014-06-03 | 2014-05-29 | 7.055 | 273,838 | +184,678 | 0.05% | 1,931,863 |
| 2014-05-23 | 2014-05-21 | 7.093 | 89,160 | -198,937 | 0.02% | 632,403 |
| 2013-09-30 | 2013-09-26 | 8.733 | 288,097 | -105 | 0.05% | 2,515,852 |
| 2013-09-27 | 2013-09-25 | 8.809 | 288,202 | +105 | 0.05% | 2,538,750 |
| 2012-12-10 | 2012-12-06 | 12.012 | 288,097 | -37,150 | 0.05% | 3,460,670 |
| 2011-12-16 | 2011-12-14 | 4.080 | 325,247 | +95,661 | 0.06% | 1,327,113 |
| 2011-11-18 | 2011-11-16 | 4.106 | 229,586 | -17,726 | 0.06% | 942,788 |
| 2011-06-13 | 2011-06-09 | 8.319 | 247,312 | -2,825 | 0.06% | 2,057,423 |
| 2011-01-21 | 2011-01-19 | 11.151 | 250,137 | -19,774 | 0.06% | 2,789,325 |
| 2011-01-17 | 2011-01-13 | 10.797 | 269,911 | -50,846 | 0.07% | 2,914,278 |
| 2010-04-19 | 2010-04-15 | 5.983 | 320,757 | -564,962 | 0.08% | 1,918,993 |
| 2009-07-20 | 2009-07-16 | 4.602 | 885,719 | -14,125 | 0.22% | 4,076,148 |
| 2009-05-07 | 2009-05-05 | 4.354 | 899,844 | +564,963 | 0.22% | 3,918,167 |
| 2009-04-08 | 2009-04-06 | 3.894 | 334,881 | +14,124 | 0.08% | 1,304,049 |
| 2008-11-14 | 2008-11-12 | 1.310 | 320,757 | -57 | 0.08% | 420,135 |
| 2008-11-05 | 2008-11-03 | 1.274 | 320,814 | -147,851 | 0.08% | 408,852 |
| 2008-06-02 | 2008-05-29 | 4.708 | 468,665 | -109,885 | 0.12% | 2,206,606 |
| 2008-05-30 | 2008-05-28 | 4.673 | 578,550 | -28,248 | 0.14% | 2,703,494 |
| 2007-11-05 | 2007-11-01 | 8.815 | 606,798 | -4,237 | 0.15% | 5,348,772 |
| 2007-09-27 | 2007-09-24 | 8.744 | 611,035 | -56,497 | 0.15% | 5,342,858 |
| 2007-06-26 | 2007-06-22 | 10.443 | 667,532 | 0.17% | 6,971,155 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy