History of CCASS shareholding
Participant: GOOD HARVEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 13,622 | +0 | 0.00% | 9,263 |
| 2025-10-13 | 2025-10-09 | 0.680 | 13,622 | +0 | 0.00% | 9,263 |
| 2025-10-10 | 2025-10-08 | 0.650 | 13,622 | +0 | 0.00% | 8,854 |
| 2025-10-09 | 2025-10-06 | 0.640 | 13,622 | +0 | 0.00% | 8,718 |
| 2025-10-08 | 2025-10-03 | 0.630 | 13,622 | +0 | 0.00% | 8,582 |
| 2025-10-06 | 2025-10-02 | 0.620 | 13,622 | +0 | 0.00% | 8,446 |
| 2025-10-03 | 2025-09-30 | 0.640 | 13,622 | +0 | 0.00% | 8,718 |
| 2025-10-02 | 2025-09-29 | 0.660 | 13,622 | +0 | 0.00% | 8,991 |
| 2025-09-30 | 2025-09-26 | 0.660 | 13,622 | +0 | 0.00% | 8,991 |
| 2025-09-29 | 2025-09-25 | 0.660 | 13,622 | +0 | 0.00% | 8,991 |
| 2025-09-26 | 2025-09-24 | 0.660 | 13,622 | +0 | 0.00% | 8,991 |
| 2025-09-25 | 2025-09-23 | 0.660 | 13,622 | +0 | 0.00% | 8,991 |
| 2025-09-24 | 2025-09-22 | 0.680 | 13,622 | +0 | 0.00% | 9,263 |
| 2025-09-23 | 2025-09-19 | 0.660 | 13,622 | +0 | 0.00% | 8,991 |
| 2025-09-22 | 2025-09-18 | 0.690 | 13,622 | +0 | 0.00% | 9,399 |
| 2025-09-19 | 2025-09-17 | 0.690 | 13,622 | +0 | 0.00% | 9,399 |
| 2025-09-18 | 2025-09-16 | 0.720 | 13,622 | +0 | 0.00% | 9,808 |
| 2025-09-17 | 2025-09-15 | 0.700 | 13,622 | +0 | 0.00% | 9,535 |
| 2025-09-16 | 2025-09-12 | 0.680 | 13,622 | +0 | 0.00% | 9,263 |
| 2025-09-15 | 2025-09-11 | 0.650 | 13,622 | +0 | 0.00% | 8,854 |
| 2025-09-12 | 2025-09-10 | 0.670 | 13,622 | +0 | 0.00% | 9,127 |
| 2025-09-11 | 2025-09-09 | 0.690 | 13,622 | +0 | 0.00% | 9,399 |
| 2025-09-10 | 2025-09-08 | 0.690 | 13,622 | +0 | 0.00% | 9,399 |
| 2025-09-09 | 2025-09-05 | 0.650 | 13,622 | +0 | 0.00% | 8,854 |
| 2025-09-08 | 2025-09-04 | 0.660 | 13,622 | +0 | 0.00% | 8,991 |
| 2025-09-05 | 2025-09-03 | 0.630 | 13,622 | +0 | 0.00% | 8,582 |
| 2025-09-04 | 2025-09-02 | 0.660 | 13,622 | +0 | 0.00% | 8,991 |
| 2025-09-03 | 2025-09-01 | 0.650 | 13,622 | +0 | 0.00% | 8,854 |
| 2025-09-02 | 2025-08-29 | 0.670 | 13,622 | +0 | 0.00% | 9,127 |
| 2025-09-01 | 2025-08-28 | 0.650 | 13,622 | +0 | 0.00% | 8,854 |
| 2025-08-29 | 2025-08-27 | 0.690 | 13,622 | +0 | 0.00% | 9,399 |
| 2025-08-28 | 2025-08-26 | 0.710 | 13,622 | +0 | 0.00% | 9,672 |
| 2025-08-27 | 2025-08-25 | 0.720 | 13,622 | +0 | 0.00% | 9,808 |
| 2025-08-26 | 2025-08-22 | 0.720 | 13,622 | +0 | 0.00% | 9,808 |
| 2025-08-25 | 2025-08-21 | 0.700 | 13,622 | +0 | 0.00% | 9,535 |
| 2025-08-22 | 2025-08-20 | 0.710 | 13,622 | +0 | 0.00% | 9,672 |
| 2025-08-21 | 2025-08-19 | 0.710 | 13,622 | +0 | 0.00% | 9,672 |
| 2025-08-20 | 2025-08-18 | 0.720 | 13,622 | +0 | 0.00% | 9,808 |
| 2025-08-19 | 2025-08-15 | 0.730 | 13,622 | +0 | 0.00% | 9,944 |
| 2025-08-18 | 2025-08-14 | 0.700 | 13,622 | +0 | 0.00% | 9,535 |
| 2025-08-15 | 2025-08-13 | 0.710 | 13,622 | +0 | 0.00% | 9,672 |
| 2025-08-14 | 2025-08-12 | 0.730 | 13,622 | +0 | 0.00% | 9,944 |
| 2025-08-13 | 2025-08-11 | 0.700 | 13,622 | +0 | 0.00% | 9,535 |
| 2025-08-12 | 2025-08-08 | 0.750 | 13,622 | +0 | 0.00% | 10,216 |
| 2025-08-11 | 2025-08-07 | 0.730 | 13,622 | +0 | 0.00% | 9,944 |
| 2025-08-08 | 2025-08-06 | 0.700 | 13,622 | +0 | 0.00% | 9,535 |
| 2025-08-07 | 2025-08-05 | 0.730 | 13,622 | +0 | 0.00% | 9,944 |
| 2025-08-06 | 2025-08-04 | 0.730 | 13,622 | +0 | 0.00% | 9,944 |
| 2025-08-05 | 2025-08-01 | 0.730 | 13,622 | +0 | 0.00% | 9,944 |
| 2025-08-04 | 2025-07-31 | 0.730 | 13,622 | +0 | 0.00% | 9,944 |
| 2025-08-01 | 2025-07-30 | 0.710 | 13,622 | +0 | 0.00% | 9,672 |
| 2025-07-31 | 2025-07-29 | 0.730 | 13,622 | +0 | 0.00% | 9,944 |
| 2025-07-30 | 2025-07-28 | 0.710 | 13,622 | +0 | 0.00% | 9,672 |
| 2025-07-29 | 2025-07-25 | 0.730 | 13,622 | +0 | 0.00% | 9,944 |
| 2025-07-28 | 2025-07-24 | 0.740 | 13,622 | +0 | 0.00% | 10,080 |
| 2025-07-25 | 2025-07-23 | 0.680 | 13,622 | +0 | 0.00% | 9,263 |
| 2025-07-24 | 2025-07-22 | 0.740 | 13,622 | +0 | 0.00% | 10,080 |
| 2025-07-23 | 2025-07-21 | 0.720 | 13,622 | +0 | 0.00% | 9,808 |
| 2025-07-22 | 2025-07-18 | 0.720 | 13,622 | +0 | 0.00% | 9,808 |
| 2025-07-21 | 2025-07-17 | 0.680 | 13,622 | +0 | 0.00% | 9,263 |
| 2025-07-18 | 2025-07-16 | 0.680 | 13,622 | +0 | 0.00% | 9,263 |
| 2025-07-17 | 2025-07-15 | 0.730 | 13,622 | +0 | 0.00% | 9,944 |
| 2025-07-16 | 2025-07-14 | 0.740 | 13,622 | +0 | 0.00% | 10,080 |
| 2025-07-15 | 2025-07-11 | 0.720 | 13,622 | +0 | 0.00% | 9,808 |
| 2025-07-14 | 2025-07-10 | 0.710 | 13,622 | +0 | 0.00% | 9,672 |
| 2025-07-11 | 2025-07-09 | 0.660 | 13,622 | +0 | 0.00% | 8,991 |
| 2025-07-10 | 2025-07-08 | 0.540 | 13,622 | +0 | 0.00% | 7,356 |
| 2025-07-09 | 2025-07-07 | 0.540 | 13,622 | +0 | 0.00% | 7,356 |
| 2025-07-08 | 2025-07-04 | 0.520 | 13,622 | +0 | 0.00% | 7,083 |
| 2025-07-07 | 2025-07-03 | 0.530 | 13,622 | +0 | 0.00% | 7,220 |
| 2025-07-04 | 2025-07-02 | 0.530 | 13,622 | +0 | 0.00% | 7,220 |
| 2025-07-03 | 2025-06-30 | 0.510 | 13,622 | +0 | 0.00% | 6,947 |
| 2025-07-02 | 2025-06-27 | 0.540 | 13,622 | +0 | 0.00% | 7,356 |
| 2025-06-30 | 2025-06-26 | 0.520 | 13,622 | +0 | 0.00% | 7,083 |
| 2025-06-27 | 2025-06-25 | 0.510 | 13,622 | +0 | 0.00% | 6,947 |
| 2025-06-26 | 2025-06-24 | 0.530 | 13,622 | +0 | 0.00% | 7,220 |
| 2025-06-25 | 2025-06-23 | 0.530 | 13,622 | +0 | 0.00% | 7,220 |
| 2025-06-24 | 2025-06-20 | 0.530 | 13,622 | +0 | 0.00% | 7,220 |
| 2025-06-23 | 2025-06-19 | 0.530 | 13,622 | +0 | 0.00% | 7,220 |
| 2025-06-20 | 2025-06-18 | 0.550 | 13,622 | +0 | 0.00% | 7,492 |
| 2025-06-19 | 2025-06-17 | 0.530 | 13,622 | +0 | 0.00% | 7,220 |
| 2025-06-18 | 2025-06-16 | 0.520 | 13,622 | +0 | 0.00% | 7,083 |
| 2025-06-17 | 2025-06-13 | 0.530 | 13,622 | +0 | 0.00% | 7,220 |
| 2025-06-16 | 2025-06-12 | 0.540 | 13,622 | +0 | 0.00% | 7,356 |
| 2025-06-13 | 2025-06-11 | 0.540 | 13,622 | +0 | 0.00% | 7,356 |
| 2025-06-12 | 2025-06-10 | 0.520 | 13,622 | +0 | 0.00% | 7,083 |
| 2025-06-11 | 2025-06-09 | 0.510 | 13,622 | +0 | 0.00% | 6,947 |
| 2025-06-10 | 2025-06-06 | 0.540 | 13,622 | +0 | 0.00% | 7,356 |
| 2025-06-09 | 2025-06-05 | 0.540 | 13,622 | +0 | 0.00% | 7,356 |
| 2025-06-06 | 2025-06-04 | 0.550 | 13,622 | +0 | 0.00% | 7,492 |
| 2025-06-05 | 2025-06-03 | 0.540 | 13,622 | +0 | 0.00% | 7,356 |
| 2025-06-04 | 2025-06-02 | 0.510 | 13,622 | +0 | 0.00% | 6,947 |
| 2025-06-03 | 2025-05-30 | 0.570 | 13,622 | +0 | 0.00% | 7,765 |
| 2025-06-02 | 2025-05-29 | 0.570 | 13,622 | +0 | 0.00% | 7,765 |
| 2025-05-30 | 2025-05-28 | 0.540 | 13,622 | +0 | 0.00% | 7,356 |
| 2025-05-29 | 2025-05-27 | 0.550 | 13,622 | +0 | 0.00% | 7,492 |
| 2025-05-28 | 2025-05-26 | 0.550 | 13,622 | +0 | 0.00% | 7,492 |
| 2025-05-27 | 2025-05-23 | 0.550 | 13,622 | +0 | 0.00% | 7,492 |
| 2025-05-26 | 2025-05-22 | 0.530 | 13,622 | +0 | 0.00% | 7,220 |
| 2025-05-23 | 2025-05-21 | 0.540 | 13,622 | +0 | 0.00% | 7,356 |
| 2025-05-22 | 2025-05-20 | 0.530 | 13,622 | +0 | 0.00% | 7,220 |
| 2025-05-21 | 2025-05-19 | 0.520 | 13,622 | +0 | 0.00% | 7,083 |
| 2025-05-20 | 2025-05-16 | 0.540 | 13,622 | +0 | 0.00% | 7,356 |
| 2025-05-19 | 2025-05-15 | 0.520 | 13,622 | +0 | 0.00% | 7,083 |
| 2025-05-16 | 2025-05-14 | 0.530 | 13,622 | +0 | 0.00% | 7,220 |
| 2025-05-15 | 2025-05-13 | 0.540 | 13,622 | +0 | 0.00% | 7,356 |
| 2025-05-14 | 2025-05-12 | 0.550 | 13,622 | +0 | 0.00% | 7,492 |
| 2025-05-13 | 2025-05-09 | 0.550 | 13,622 | +0 | 0.00% | 7,492 |
| 2025-05-12 | 2025-05-08 | 0.550 | 13,622 | +0 | 0.00% | 7,492 |
| 2025-05-09 | 2025-05-07 | 0.560 | 13,622 | +0 | 0.00% | 7,628 |
| 2025-05-08 | 2025-05-06 | 0.560 | 13,622 | +0 | 0.00% | 7,628 |
| 2025-05-07 | 2025-05-02 | 0.550 | 13,622 | +0 | 0.00% | 7,492 |
| 2025-05-06 | 2025-04-30 | 0.560 | 13,622 | +0 | 0.00% | 7,628 |
| 2025-05-02 | 2025-04-29 | 0.570 | 13,622 | +0 | 0.00% | 7,765 |
| 2025-04-30 | 2025-04-28 | 0.570 | 13,622 | +0 | 0.00% | 7,765 |
| 2025-04-29 | 2025-04-25 | 0.580 | 13,622 | +0 | 0.00% | 7,901 |
| 2025-04-28 | 2025-04-24 | 0.550 | 13,622 | +0 | 0.00% | 7,492 |
| 2025-04-25 | 2025-04-23 | 0.570 | 13,622 | +0 | 0.00% | 7,765 |
| 2025-04-24 | 2025-04-22 | 0.610 | 13,622 | +0 | 0.00% | 8,309 |
| 2025-04-23 | 2025-04-17 | 0.560 | 13,622 | +0 | 0.00% | 7,628 |
| 2025-04-22 | 2025-04-16 | 0.570 | 13,622 | +0 | 0.00% | 7,765 |
| 2025-04-17 | 2025-04-15 | 0.580 | 13,622 | +0 | 0.00% | 7,901 |
| 2025-04-16 | 2025-04-14 | 0.570 | 13,622 | +0 | 0.00% | 7,765 |
| 2025-04-15 | 2025-04-11 | 0.570 | 13,622 | +0 | 0.00% | 7,765 |
| 2025-04-14 | 2025-04-10 | 0.570 | 13,622 | +0 | 0.00% | 7,765 |
| 2025-04-11 | 2025-04-09 | 0.560 | 13,622 | +0 | 0.00% | 7,628 |
| 2025-04-10 | 2025-04-08 | 0.540 | 13,622 | +0 | 0.00% | 7,356 |
| 2025-04-09 | 2025-04-07 | 0.590 | 13,622 | +0 | 0.00% | 8,037 |
| 2025-04-08 | 2025-04-03 | 0.640 | 13,622 | +0 | 0.00% | 8,718 |
| 2025-04-07 | 2025-04-02 | 0.660 | 13,622 | +0 | 0.00% | 8,991 |
| 2025-04-03 | 2025-04-01 | 0.660 | 13,622 | +0 | 0.00% | 8,991 |
| 2025-04-02 | 2025-03-31 | 0.610 | 13,622 | +0 | 0.00% | 8,309 |
| 2025-04-01 | 2025-03-28 | 0.590 | 13,622 | +0 | 0.00% | 8,037 |
| 2025-03-31 | 2025-03-27 | 0.640 | 13,622 | +0 | 0.00% | 8,718 |
| 2025-03-28 | 2025-03-26 | 0.660 | 13,622 | +0 | 0.00% | 8,991 |
| 2025-03-27 | 2025-03-25 | 0.690 | 13,622 | +0 | 0.00% | 9,399 |
| 2025-03-26 | 2025-03-24 | 0.700 | 13,622 | +0 | 0.00% | 9,535 |
| 2025-03-25 | 2025-03-21 | 0.630 | 13,622 | +0 | 0.00% | 8,582 |
| 2025-03-24 | 2025-03-20 | 0.620 | 13,622 | +0 | 0.00% | 8,446 |
| 2025-03-21 | 2025-03-19 | 0.610 | 13,622 | +0 | 0.00% | 8,309 |
| 2025-03-20 | 2025-03-18 | 0.620 | 13,622 | +0 | 0.00% | 8,446 |
| 2025-03-19 | 2025-03-17 | 0.630 | 13,622 | +0 | 0.00% | 8,582 |
| 2025-03-18 | 2025-03-14 | 0.640 | 13,622 | +0 | 0.00% | 8,718 |
| 2025-03-17 | 2025-03-13 | 0.630 | 13,622 | +0 | 0.00% | 8,582 |
| 2025-03-14 | 2025-03-12 | 0.630 | 13,622 | +0 | 0.00% | 8,582 |
| 2025-03-13 | 2025-03-11 | 0.650 | 13,622 | +0 | 0.00% | 8,854 |
| 2025-03-12 | 2025-03-10 | 0.610 | 13,622 | +0 | 0.00% | 8,309 |
| 2025-03-11 | 2025-03-07 | 0.660 | 13,622 | +0 | 0.00% | 8,991 |
| 2025-03-10 | 2025-03-06 | 0.680 | 13,622 | +0 | 0.00% | 9,263 |
| 2025-03-07 | 2025-03-05 | 0.640 | 13,622 | +0 | 0.00% | 8,718 |
| 2025-03-06 | 2025-03-04 | 0.640 | 13,622 | +0 | 0.00% | 8,718 |
| 2025-03-05 | 2025-03-03 | 0.650 | 13,622 | +0 | 0.00% | 8,854 |
| 2025-03-04 | 2025-02-28 | 0.590 | 13,622 | +0 | 0.00% | 8,037 |
| 2025-03-03 | 2025-02-27 | 0.620 | 13,622 | +0 | 0.00% | 8,446 |
| 2025-02-28 | 2025-02-26 | 0.620 | 13,622 | +0 | 0.00% | 8,446 |
| 2025-02-27 | 2025-02-25 | 0.620 | 13,622 | +0 | 0.00% | 8,446 |
| 2025-02-26 | 2025-02-24 | 0.620 | 13,622 | +0 | 0.00% | 8,446 |
| 2025-02-25 | 2025-02-21 | 0.610 | 13,622 | +0 | 0.00% | 8,309 |
| 2025-02-24 | 2025-02-20 | 0.630 | 13,622 | +0 | 0.00% | 8,582 |
| 2025-02-21 | 2025-02-19 | 0.660 | 13,622 | +0 | 0.00% | 8,991 |
| 2025-02-20 | 2025-02-18 | 0.650 | 13,622 | +0 | 0.00% | 8,854 |
| 2025-02-19 | 2025-02-17 | 0.650 | 13,622 | +0 | 0.00% | 8,854 |
| 2025-02-18 | 2025-02-14 | 0.650 | 13,622 | +0 | 0.00% | 8,854 |
| 2025-02-17 | 2025-02-13 | 0.650 | 13,622 | +0 | 0.00% | 8,854 |
| 2025-02-14 | 2025-02-12 | 0.660 | 13,622 | +0 | 0.00% | 8,991 |
| 2025-02-13 | 2025-02-11 | 0.680 | 13,622 | +0 | 0.00% | 9,263 |
| 2025-02-12 | 2025-02-10 | 0.680 | 13,622 | +0 | 0.00% | 9,263 |
| 2025-02-11 | 2025-02-07 | 0.680 | 13,622 | +0 | 0.00% | 9,263 |
| 2025-02-10 | 2025-02-06 | 0.680 | 13,622 | +0 | 0.00% | 9,263 |
| 2025-02-07 | 2025-02-05 | 0.670 | 13,622 | +0 | 0.00% | 9,127 |
| 2025-02-06 | 2025-02-04 | 0.690 | 13,622 | +0 | 0.00% | 9,399 |
| 2025-02-05 | 2025-02-03 | 0.690 | 13,622 | +0 | 0.00% | 9,399 |
| 2025-02-04 | 2025-01-28 | 0.690 | 13,622 | +0 | 0.00% | 9,399 |
| 2025-02-03 | 2025-01-24 | 0.690 | 13,622 | +0 | 0.00% | 9,399 |
| 2025-01-27 | 2025-01-23 | 0.690 | 13,622 | +0 | 0.00% | 9,399 |
| 2025-01-24 | 2025-01-22 | 0.680 | 13,622 | +0 | 0.00% | 9,263 |
| 2025-01-23 | 2025-01-21 | 0.680 | 13,622 | +0 | 0.00% | 9,263 |
| 2025-01-22 | 2025-01-20 | 0.670 | 13,622 | +0 | 0.00% | 9,127 |
| 2025-01-21 | 2025-01-17 | 0.690 | 13,622 | +0 | 0.00% | 9,399 |
| 2025-01-20 | 2025-01-16 | 0.680 | 13,622 | +0 | 0.00% | 9,263 |
| 2025-01-17 | 2025-01-15 | 0.660 | 13,622 | +0 | 0.00% | 8,991 |
| 2025-01-16 | 2025-01-14 | 0.660 | 13,622 | +0 | 0.00% | 8,991 |
| 2025-01-15 | 2025-01-13 | 0.670 | 13,622 | +0 | 0.00% | 9,127 |
| 2025-01-14 | 2025-01-10 | 0.670 | 13,622 | +0 | 0.00% | 9,127 |
| 2025-01-13 | 2025-01-09 | 0.670 | 13,622 | +0 | 0.00% | 9,127 |
| 2025-01-10 | 2025-01-08 | 0.680 | 13,622 | +0 | 0.00% | 9,263 |
| 2025-01-09 | 2025-01-07 | 0.680 | 13,622 | +0 | 0.00% | 9,263 |
| 2025-01-08 | 2025-01-06 | 0.680 | 13,622 | +0 | 0.00% | 9,263 |
| 2025-01-07 | 2025-01-03 | 0.700 | 13,622 | +0 | 0.00% | 9,535 |
| 2025-01-06 | 2025-01-02 | 0.700 | 13,622 | +0 | 0.00% | 9,535 |
| 2025-01-03 | 2024-12-31 | 0.710 | 13,622 | +0 | 0.00% | 9,672 |
| 2025-01-02 | 2024-12-27 | 0.710 | 13,622 | +0 | 0.00% | 9,672 |
| 2024-12-30 | 2024-12-24 | 0.710 | 13,622 | +0 | 0.00% | 9,672 |
| 2024-12-27 | 2024-12-20 | 0.690 | 13,622 | +0 | 0.00% | 9,399 |
| 2024-12-23 | 2024-12-19 | 0.700 | 13,622 | +0 | 0.00% | 9,535 |
| 2024-12-20 | 2024-12-18 | 0.730 | 13,622 | +0 | 0.00% | 9,944 |
| 2024-12-19 | 2024-12-17 | 0.730 | 13,622 | +0 | 0.00% | 9,944 |
| 2024-12-18 | 2024-12-16 | 0.710 | 13,622 | +0 | 0.00% | 9,672 |
| 2024-12-17 | 2024-12-13 | 0.730 | 13,622 | +0 | 0.00% | 9,944 |
| 2024-12-16 | 2024-12-12 | 0.720 | 13,622 | +0 | 0.00% | 9,808 |
| 2024-12-13 | 2024-12-11 | 0.720 | 13,622 | +0 | 0.00% | 9,808 |
| 2024-12-12 | 2024-12-10 | 0.730 | 13,622 | +0 | 0.00% | 9,944 |
| 2024-12-11 | 2024-12-09 | 0.710 | 13,622 | +0 | 0.00% | 9,672 |
| 2024-12-10 | 2024-12-06 | 0.740 | 13,622 | +0 | 0.00% | 10,080 |
| 2024-12-09 | 2024-12-05 | 0.740 | 13,622 | +0 | 0.00% | 10,080 |
| 2024-12-06 | 2024-12-04 | 0.730 | 13,622 | +0 | 0.00% | 9,944 |
| 2024-12-05 | 2024-12-03 | 0.730 | 13,622 | +0 | 0.00% | 9,944 |
| 2024-12-04 | 2024-12-02 | 0.720 | 13,622 | +0 | 0.00% | 9,808 |
| 2024-12-03 | 2024-11-29 | 0.720 | 13,622 | +0 | 0.00% | 9,808 |
| 2024-12-02 | 2024-11-28 | 0.720 | 13,622 | +0 | 0.00% | 9,808 |
| 2024-11-29 | 2024-11-27 | 0.740 | 13,622 | +0 | 0.00% | 10,080 |
| 2024-11-28 | 2024-11-26 | 0.730 | 13,622 | +0 | 0.00% | 9,944 |
| 2024-11-27 | 2024-11-25 | 0.730 | 13,622 | +0 | 0.00% | 9,944 |
| 2024-11-26 | 2024-11-22 | 0.730 | 13,622 | +0 | 0.00% | 9,944 |
| 2024-11-25 | 2024-11-21 | 0.700 | 13,622 | +0 | 0.00% | 9,535 |
| 2024-11-22 | 2024-11-20 | 0.700 | 13,622 | +0 | 0.00% | 9,535 |
| 2024-11-21 | 2024-11-19 | 0.740 | 13,622 | +0 | 0.00% | 10,080 |
| 2024-11-20 | 2024-11-18 | 0.740 | 13,622 | +0 | 0.00% | 10,080 |
| 2024-11-19 | 2024-11-15 | 0.740 | 13,622 | +0 | 0.00% | 10,080 |
| 2024-11-18 | 2024-11-14 | 0.670 | 13,622 | +0 | 0.00% | 9,127 |
| 2024-11-15 | 2024-11-13 | 0.750 | 13,622 | +0 | 0.00% | 10,216 |
| 2024-11-14 | 2024-11-12 | 0.750 | 13,622 | +0 | 0.00% | 10,216 |
| 2024-11-13 | 2024-11-11 | 0.750 | 13,622 | +0 | 0.00% | 10,216 |
| 2024-11-12 | 2024-11-08 | 0.740 | 13,622 | +0 | 0.00% | 10,080 |
| 2024-11-11 | 2024-11-07 | 0.750 | 13,622 | +0 | 0.00% | 10,216 |
| 2024-11-08 | 2024-11-06 | 0.700 | 13,622 | +0 | 0.00% | 9,535 |
| 2024-11-07 | 2024-11-05 | 0.730 | 13,622 | +0 | 0.00% | 9,944 |
| 2024-11-06 | 2024-11-04 | 0.740 | 13,622 | +0 | 0.00% | 10,080 |
| 2024-11-05 | 2024-11-01 | 0.740 | 13,622 | +0 | 0.00% | 10,080 |
| 2024-11-04 | 2024-10-31 | 0.740 | 13,622 | +0 | 0.00% | 10,080 |
| 2024-11-01 | 2024-10-30 | 0.730 | 13,622 | +0 | 0.00% | 9,944 |
| 2024-10-31 | 2024-10-29 | 0.750 | 13,622 | +0 | 0.00% | 10,216 |
| 2024-10-30 | 2024-10-28 | 0.740 | 13,622 | +0 | 0.00% | 10,080 |
| 2024-10-29 | 2024-10-25 | 0.720 | 13,622 | +0 | 0.00% | 9,808 |
| 2024-10-28 | 2024-10-24 | 0.680 | 13,622 | +0 | 0.00% | 9,263 |
| 2024-10-25 | 2024-10-23 | 0.750 | 13,622 | +0 | 0.00% | 10,216 |
| 2024-10-24 | 2024-10-22 | 0.770 | 13,622 | +0 | 0.00% | 10,489 |
| 2024-10-23 | 2024-10-21 | 0.760 | 13,622 | +0 | 0.00% | 10,353 |
| 2024-10-22 | 2024-10-18 | 0.760 | 13,622 | +0 | 0.00% | 10,353 |
| 2024-10-21 | 2024-10-17 | 0.770 | 13,622 | +0 | 0.00% | 10,489 |
| 2024-10-18 | 2024-10-16 | 0.750 | 13,622 | +0 | 0.00% | 10,216 |
| 2024-10-17 | 2024-10-15 | 0.730 | 13,622 | +0 | 0.00% | 9,944 |
| 2024-10-16 | 2024-10-14 | 0.750 | 13,622 | +0 | 0.00% | 10,216 |
| 2024-10-15 | 2024-10-10 | 0.730 | 13,622 | +0 | 0.00% | 9,944 |
| 2024-10-14 | 2024-10-09 | 0.730 | 13,622 | +0 | 0.00% | 9,944 |
| 2024-10-10 | 2024-10-08 | 0.730 | 13,622 | +0 | 0.00% | 9,944 |
| 2024-10-09 | 2024-10-07 | 0.950 | 13,622 | +0 | 0.00% | 12,941 |
| 2024-10-08 | 2024-10-04 | 0.770 | 13,622 | +0 | 0.00% | 10,489 |
| 2024-10-07 | 2024-10-03 | 0.760 | 13,622 | +0 | 0.00% | 10,353 |
| 2024-10-04 | 2024-10-02 | 0.720 | 13,622 | +0 | 0.00% | 9,808 |
| 2024-10-03 | 2024-09-30 | 0.640 | 13,622 | +0 | 0.00% | 8,718 |
| 2024-10-02 | 2024-09-27 | 0.640 | 13,622 | +0 | 0.00% | 8,718 |
| 2024-09-30 | 2024-09-26 | 0.650 | 13,622 | +0 | 0.00% | 8,854 |
| 2024-09-27 | 2024-09-25 | 0.700 | 13,622 | +0 | 0.00% | 9,535 |
| 2024-09-26 | 2024-09-24 | 0.690 | 13,622 | +0 | 0.00% | 9,399 |
| 2024-09-25 | 2024-09-23 | 0.600 | 13,622 | +0 | 0.00% | 8,173 |
| 2024-09-24 | 2024-09-20 | 0.600 | 13,622 | +0 | 0.00% | 8,173 |
| 2024-09-23 | 2024-09-19 | 0.570 | 13,622 | +0 | 0.00% | 7,765 |
| 2024-09-20 | 2024-09-17 | 0.580 | 13,622 | +0 | 0.00% | 7,901 |
| 2024-09-19 | 2024-09-16 | 0.560 | 13,622 | +0 | 0.00% | 7,628 |
| 2024-09-17 | 2024-09-13 | 0.570 | 13,622 | +0 | 0.00% | 7,765 |
| 2024-09-16 | 2024-09-12 | 0.580 | 13,622 | +0 | 0.00% | 7,901 |
| 2024-09-13 | 2024-09-11 | 0.550 | 13,622 | +0 | 0.00% | 7,492 |
| 2024-09-12 | 2024-09-10 | 0.600 | 13,622 | +0 | 0.00% | 8,173 |
| 2024-09-11 | 2024-09-09 | 0.600 | 13,622 | +0 | 0.00% | 8,173 |
| 2024-09-10 | 2024-09-05 | 0.630 | 13,622 | +0 | 0.00% | 8,582 |
| 2024-09-09 | 2024-09-04 | 0.630 | 13,622 | +0 | 0.00% | 8,582 |
| 2024-09-05 | 2024-09-03 | 0.670 | 13,622 | +0 | 0.00% | 9,127 |
| 2024-09-04 | 2024-09-02 | 0.750 | 13,622 | +0 | 0.00% | 10,216 |
| 2024-09-03 | 2024-08-30 | 0.660 | 13,622 | +0 | 0.00% | 8,991 |
| 2024-09-02 | 2024-08-29 | 0.680 | 13,622 | +0 | 0.00% | 9,263 |
| 2024-08-30 | 2024-08-28 | 0.620 | 13,622 | +0 | 0.00% | 8,446 |
| 2024-08-29 | 2024-08-27 | 0.620 | 13,622 | +0 | 0.00% | 8,446 |
| 2024-08-28 | 2024-08-26 | 0.600 | 13,622 | +0 | 0.00% | 8,173 |
| 2024-08-27 | 2024-08-23 | 0.590 | 13,622 | +0 | 0.00% | 8,037 |
| 2024-08-26 | 2024-08-22 | 0.610 | 13,622 | +0 | 0.00% | 8,309 |
| 2024-08-23 | 2024-08-21 | 0.630 | 13,622 | +0 | 0.00% | 8,582 |
| 2024-08-22 | 2024-08-20 | 0.640 | 13,622 | +0 | 0.00% | 8,718 |
| 2024-08-21 | 2024-08-19 | 0.640 | 13,622 | +0 | 0.00% | 8,718 |
| 2024-08-20 | 2024-08-16 | 0.640 | 13,622 | +0 | 0.00% | 8,718 |
| 2024-08-19 | 2024-08-15 | 0.640 | 13,622 | +0 | 0.00% | 8,718 |
| 2024-08-16 | 2024-08-14 | 0.630 | 13,622 | +0 | 0.00% | 8,582 |
| 2024-08-15 | 2024-08-13 | 0.590 | 13,622 | +0 | 0.00% | 8,037 |
| 2024-08-14 | 2024-08-12 | 0.630 | 13,622 | +0 | 0.00% | 8,582 |
| 2024-08-13 | 2024-08-09 | 0.650 | 13,622 | +0 | 0.00% | 8,854 |
| 2024-08-12 | 2024-08-08 | 0.670 | 13,622 | +0 | 0.00% | 9,127 |
| 2024-08-09 | 2024-08-07 | 0.670 | 13,622 | +0 | 0.00% | 9,127 |
| 2024-08-08 | 2024-08-06 | 0.670 | 13,622 | +0 | 0.00% | 9,127 |
| 2024-08-07 | 2024-08-05 | 0.590 | 13,622 | +0 | 0.00% | 8,037 |
| 2024-08-06 | 2024-08-02 | 0.670 | 13,622 | +0 | 0.00% | 9,127 |
| 2024-08-05 | 2024-08-01 | 0.670 | 13,622 | +0 | 0.00% | 9,127 |
| 2024-08-02 | 2024-07-31 | 0.660 | 13,622 | +0 | 0.00% | 8,991 |
| 2024-08-01 | 2024-07-30 | 0.650 | 13,622 | +0 | 0.00% | 8,854 |
| 2024-07-31 | 2024-07-29 | 0.650 | 13,622 | +0 | 0.00% | 8,854 |
| 2024-07-30 | 2024-07-26 | 0.650 | 13,622 | +0 | 0.00% | 8,854 |
| 2024-07-29 | 2024-07-25 | 0.600 | 13,622 | +0 | 0.00% | 8,173 |
| 2024-07-26 | 2024-07-24 | 0.610 | 13,622 | +0 | 0.00% | 8,309 |
| 2024-07-25 | 2024-07-23 | 0.610 | 13,622 | +0 | 0.00% | 8,309 |
| 2024-07-24 | 2024-07-22 | 0.610 | 13,622 | +0 | 0.00% | 8,309 |
| 2024-07-23 | 2024-07-19 | 0.640 | 13,622 | +0 | 0.00% | 8,718 |
| 2024-07-22 | 2024-07-18 | 0.650 | 13,622 | +0 | 0.00% | 8,854 |
| 2024-07-19 | 2024-07-17 | 0.660 | 13,622 | +0 | 0.00% | 8,991 |
| 2024-07-18 | 2024-07-16 | 0.620 | 13,622 | +0 | 0.00% | 8,446 |
| 2024-07-17 | 2024-07-15 | 0.630 | 13,622 | +0 | 0.00% | 8,582 |
| 2024-07-16 | 2024-07-12 | 0.630 | 13,622 | +0 | 0.00% | 8,582 |
| 2024-07-15 | 2024-07-11 | 0.630 | 13,622 | +0 | 0.00% | 8,582 |
| 2024-07-12 | 2024-07-10 | 0.610 | 13,622 | +0 | 0.00% | 8,309 |
| 2024-07-11 | 2024-07-09 | 0.640 | 13,622 | +0 | 0.00% | 8,718 |
| 2024-07-10 | 2024-07-08 | 0.670 | 13,622 | +0 | 0.00% | 9,127 |
| 2024-07-09 | 2024-07-05 | 0.680 | 13,622 | +0 | 0.00% | 9,263 |
| 2024-07-08 | 2024-07-04 | 0.680 | 13,622 | +0 | 0.00% | 9,263 |
| 2024-07-05 | 2024-07-03 | 0.620 | 13,622 | +0 | 0.00% | 8,446 |
| 2024-07-04 | 2024-07-02 | 0.590 | 13,622 | +0 | 0.00% | 8,037 |
| 2024-07-03 | 2024-06-28 | 0.610 | 13,622 | +0 | 0.00% | 8,309 |
| 2024-07-02 | 2024-06-27 | 0.610 | 13,622 | +0 | 0.00% | 8,309 |
| 2024-06-28 | 2024-06-26 | 0.610 | 13,622 | +0 | 0.00% | 8,309 |
| 2024-06-27 | 2024-06-25 | 0.630 | 13,622 | +0 | 0.00% | 8,582 |
| 2024-06-26 | 2024-06-24 | 0.630 | 13,622 | +0 | 0.00% | 8,582 |
| 2024-06-25 | 2024-06-21 | 0.630 | 13,622 | +0 | 0.00% | 8,582 |
| 2024-06-24 | 2024-06-20 | 0.610 | 13,622 | +0 | 0.00% | 8,309 |
| 2024-06-21 | 2024-06-19 | 0.620 | 13,622 | +0 | 0.00% | 8,446 |
| 2024-06-20 | 2024-06-18 | 0.640 | 13,622 | +0 | 0.00% | 8,718 |
| 2024-06-19 | 2024-06-17 | 0.600 | 13,622 | +0 | 0.00% | 8,173 |
| 2024-06-18 | 2024-06-14 | 0.620 | 13,622 | +0 | 0.00% | 8,446 |
| 2024-06-17 | 2024-06-13 | 0.620 | 13,622 | +0 | 0.00% | 8,446 |
| 2024-06-14 | 2024-06-12 | 0.640 | 13,622 | +0 | 0.00% | 8,718 |
| 2024-06-13 | 2024-06-11 | 0.640 | 13,622 | +0 | 0.00% | 8,718 |
| 2024-06-12 | 2024-06-07 | 0.610 | 13,622 | +0 | 0.00% | 8,309 |
| 2024-06-11 | 2024-06-06 | 0.640 | 13,622 | +0 | 0.00% | 8,718 |
| 2024-06-07 | 2024-06-05 | 0.630 | 13,622 | +0 | 0.00% | 8,582 |
| 2024-06-06 | 2024-06-04 | 0.700 | 13,622 | +0 | 0.00% | 9,535 |
| 2024-06-05 | 2024-06-03 | 0.640 | 13,622 | +0 | 0.00% | 8,718 |
| 2024-06-04 | 2024-05-31 | 0.630 | 13,622 | +0 | 0.00% | 8,582 |
| 2024-06-03 | 2024-05-30 | 0.660 | 13,622 | +0 | 0.00% | 8,991 |
| 2024-05-31 | 2024-05-29 | 0.670 | 13,622 | +0 | 0.00% | 9,127 |
| 2024-05-30 | 2024-05-28 | 0.680 | 13,622 | +0 | 0.00% | 9,263 |
| 2024-05-29 | 2024-05-27 | 0.700 | 13,622 | +0 | 0.00% | 9,535 |
| 2024-05-28 | 2024-05-24 | 0.650 | 13,622 | +0 | 0.00% | 8,854 |
| 2024-05-27 | 2024-05-23 | 0.690 | 13,622 | +0 | 0.00% | 9,399 |
| 2024-05-24 | 2024-05-22 | 0.690 | 13,622 | +0 | 0.00% | 9,399 |
| 2024-05-23 | 2024-05-21 | 0.640 | 13,622 | +0 | 0.00% | 8,718 |
| 2024-05-22 | 2024-05-20 | 0.740 | 13,622 | +0 | 0.00% | 10,080 |
| 2024-05-21 | 2024-05-17 | 0.740 | 13,622 | +0 | 0.00% | 10,080 |
| 2024-05-20 | 2024-05-16 | 0.700 | 13,622 | +0 | 0.00% | 9,535 |
| 2024-05-17 | 2024-05-14 | 0.660 | 13,622 | +0 | 0.00% | 8,991 |
| 2024-05-16 | 2024-05-13 | 0.660 | 13,622 | +0 | 0.00% | 8,991 |
| 2024-05-14 | 2024-05-10 | 0.650 | 13,622 | +0 | 0.00% | 8,854 |
| 2024-05-13 | 2024-05-09 | 0.600 | 13,622 | +0 | 0.00% | 8,173 |
| 2024-05-10 | 2024-05-08 | 0.570 | 13,622 | +0 | 0.00% | 7,765 |
| 2024-05-09 | 2024-05-07 | 0.570 | 13,622 | +0 | 0.00% | 7,765 |
| 2024-05-08 | 2024-05-06 | 0.550 | 13,622 | +0 | 0.00% | 7,492 |
| 2024-05-07 | 2024-05-03 | 0.560 | 13,622 | +0 | 0.00% | 7,628 |
| 2024-05-06 | 2024-05-02 | 0.560 | 13,622 | +0 | 0.00% | 7,628 |
| 2024-05-03 | 2024-04-30 | 0.570 | 13,622 | +0 | 0.00% | 7,765 |
| 2024-05-02 | 2024-04-29 | 0.550 | 13,622 | +0 | 0.00% | 7,492 |
| 2024-04-30 | 2024-04-26 | 0.530 | 13,622 | +0 | 0.00% | 7,220 |
| 2024-04-29 | 2024-04-25 | 0.460 | 13,622 | +0 | 0.00% | 6,266 |
| 2024-04-26 | 2024-04-24 | 0.475 | 13,622 | +0 | 0.00% | 6,470 |
| 2024-04-25 | 2024-04-23 | 0.495 | 13,622 | +0 | 0.00% | 6,743 |
| 2024-04-24 | 2024-04-22 | 0.500 | 13,622 | +0 | 0.00% | 6,811 |
| 2024-04-23 | 2024-04-19 | 0.495 | 13,622 | +0 | 0.00% | 6,743 |
| 2024-04-22 | 2024-04-18 | 0.590 | 13,622 | +0 | 0.00% | 8,037 |
| 2024-04-19 | 2024-04-17 | 0.600 | 13,622 | +0 | 0.00% | 8,173 |
| 2024-04-18 | 2024-04-16 | 0.580 | 13,622 | +0 | 0.00% | 7,901 |
| 2024-04-17 | 2024-04-15 | 0.600 | 13,622 | +0 | 0.00% | 8,173 |
| 2024-04-16 | 2024-04-12 | 0.600 | 13,622 | +0 | 0.00% | 8,173 |
| 2024-04-15 | 2024-04-11 | 0.620 | 13,622 | +0 | 0.00% | 8,446 |
| 2024-04-12 | 2024-04-10 | 0.650 | 13,622 | +0 | 0.00% | 8,854 |
| 2024-04-11 | 2024-04-09 | 0.640 | 13,622 | +0 | 0.00% | 8,718 |
| 2024-04-10 | 2024-04-08 | 0.600 | 13,622 | +0 | 0.00% | 8,173 |
| 2024-04-09 | 2024-04-05 | 0.600 | 13,622 | +0 | 0.00% | 8,173 |
| 2024-04-08 | 2024-04-03 | 0.600 | 13,622 | +0 | 0.00% | 8,173 |
| 2024-04-05 | 2024-04-02 | 0.600 | 13,622 | +0 | 0.00% | 8,173 |
| 2024-04-03 | 2024-03-28 | 0.610 | 13,622 | +0 | 0.00% | 8,309 |
| 2024-04-02 | 2024-03-27 | 0.610 | 13,622 | +0 | 0.00% | 8,309 |
| 2024-03-28 | 2024-03-26 | 0.670 | 13,622 | +0 | 0.00% | 9,127 |
| 2024-03-27 | 2024-03-25 | 0.640 | 13,622 | +0 | 0.00% | 8,718 |
| 2024-03-26 | 2024-03-22 | 0.600 | 13,622 | +0 | 0.00% | 8,173 |
| 2024-03-25 | 2024-03-21 | 0.620 | 13,622 | +0 | 0.00% | 8,446 |
| 2024-03-22 | 2024-03-20 | 0.630 | 13,622 | +0 | 0.00% | 8,582 |
| 2024-03-21 | 2024-03-19 | 0.640 | 13,622 | +0 | 0.00% | 8,718 |
| 2024-03-20 | 2024-03-18 | 0.650 | 13,622 | +0 | 0.00% | 8,854 |
| 2024-03-19 | 2024-03-15 | 0.680 | 13,622 | +0 | 0.00% | 9,263 |
| 2024-03-18 | 2024-03-14 | 0.660 | 13,622 | +0 | 0.00% | 8,991 |
| 2024-03-15 | 2024-03-13 | 0.710 | 13,622 | +0 | 0.00% | 9,672 |
| 2024-03-14 | 2024-03-12 | 0.690 | 13,622 | +0 | 0.00% | 9,399 |
| 2024-03-13 | 2024-03-11 | 0.660 | 13,622 | +0 | 0.00% | 8,991 |
| 2024-03-12 | 2024-03-08 | 0.670 | 13,622 | +0 | 0.00% | 9,127 |
| 2024-03-11 | 2024-03-07 | 0.680 | 13,622 | +0 | 0.00% | 9,263 |
| 2024-03-08 | 2024-03-06 | 0.680 | 13,622 | +0 | 0.00% | 9,263 |
| 2024-03-07 | 2024-03-05 | 0.680 | 13,622 | +0 | 0.00% | 9,263 |
| 2024-03-06 | 2024-03-04 | 0.700 | 13,622 | +0 | 0.00% | 9,535 |
| 2024-03-05 | 2024-03-01 | 0.730 | 13,622 | +0 | 0.00% | 9,944 |
| 2024-03-04 | 2024-02-29 | 0.740 | 13,622 | +0 | 0.00% | 10,080 |
| 2024-03-01 | 2024-02-28 | 0.670 | 13,622 | +0 | 0.00% | 9,127 |
| 2024-02-29 | 2024-02-27 | 0.750 | 13,622 | +0 | 0.00% | 10,216 |
| 2024-02-28 | 2024-02-26 | 0.730 | 13,622 | +0 | 0.00% | 9,944 |
| 2024-02-27 | 2024-02-23 | 0.700 | 13,622 | +0 | 0.00% | 9,535 |
| 2024-02-26 | 2024-02-22 | 0.670 | 13,622 | +0 | 0.00% | 9,127 |
| 2024-02-23 | 2024-02-21 | 0.670 | 13,622 | +0 | 0.00% | 9,127 |
| 2024-02-22 | 2024-02-20 | 0.680 | 13,622 | +0 | 0.00% | 9,263 |
| 2024-02-21 | 2024-02-19 | 0.680 | 13,622 | +0 | 0.00% | 9,263 |
| 2024-02-20 | 2024-02-16 | 0.680 | 13,622 | +0 | 0.00% | 9,263 |
| 2024-02-19 | 2024-02-15 | 0.660 | 13,622 | +0 | 0.00% | 8,991 |
| 2024-02-16 | 2024-02-14 | 0.660 | 13,622 | +0 | 0.00% | 8,991 |
| 2024-02-15 | 2024-02-09 | 0.640 | 13,622 | +0 | 0.00% | 8,718 |
| 2024-02-14 | 2024-02-07 | 0.640 | 13,622 | +0 | 0.00% | 8,718 |
| 2024-02-08 | 2024-02-06 | 0.660 | 13,622 | +0 | 0.00% | 8,991 |
| 2024-02-07 | 2024-02-05 | 0.630 | 13,622 | +0 | 0.00% | 8,582 |
| 2024-02-06 | 2024-02-02 | 0.650 | 13,622 | +0 | 0.00% | 8,854 |
| 2024-02-05 | 2024-02-01 | 0.670 | 13,622 | +0 | 0.00% | 9,127 |
| 2024-02-02 | 2024-01-31 | 0.660 | 13,622 | +0 | 0.00% | 8,991 |
| 2024-02-01 | 2024-01-30 | 0.700 | 13,622 | +0 | 0.00% | 9,535 |
| 2024-01-31 | 2024-01-29 | 0.700 | 13,622 | +0 | 0.00% | 9,535 |
| 2024-01-30 | 2024-01-26 | 0.730 | 13,622 | +0 | 0.00% | 9,944 |
| 2024-01-29 | 2024-01-25 | 0.730 | 13,622 | +0 | 0.00% | 9,944 |
| 2024-01-26 | 2024-01-24 | 0.710 | 13,622 | +0 | 0.00% | 9,672 |
| 2024-01-25 | 2024-01-23 | 0.700 | 13,622 | +0 | 0.00% | 9,535 |
| 2024-01-24 | 2024-01-22 | 0.680 | 13,622 | +0 | 0.00% | 9,263 |
| 2024-01-23 | 2024-01-19 | 0.710 | 13,622 | +0 | 0.00% | 9,672 |
| 2024-01-22 | 2024-01-18 | 0.750 | 13,622 | +0 | 0.00% | 10,216 |
| 2024-01-19 | 2024-01-17 | 0.680 | 13,622 | +0 | 0.00% | 9,263 |
| 2024-01-18 | 2024-01-16 | 0.770 | 13,622 | +0 | 0.00% | 10,489 |
| 2024-01-17 | 2024-01-15 | 0.760 | 13,622 | +0 | 0.00% | 10,353 |
| 2024-01-16 | 2024-01-12 | 0.760 | 13,622 | +0 | 0.00% | 10,353 |
| 2024-01-15 | 2024-01-11 | 0.760 | 13,622 | +0 | 0.00% | 10,353 |
| 2024-01-12 | 2024-01-10 | 0.750 | 13,622 | +0 | 0.00% | 10,216 |
| 2024-01-11 | 2024-01-09 | 0.750 | 13,622 | +0 | 0.00% | 10,216 |
| 2024-01-10 | 2024-01-08 | 0.750 | 13,622 | +0 | 0.00% | 10,216 |
| 2024-01-09 | 2024-01-05 | 0.830 | 13,622 | +0 | 0.00% | 11,306 |
| 2024-01-08 | 2024-01-04 | 0.830 | 13,622 | +0 | 0.00% | 11,306 |
| 2024-01-05 | 2024-01-03 | 0.860 | 13,622 | +0 | 0.00% | 11,715 |
| 2024-01-04 | 2024-01-02 | 0.770 | 13,622 | +0 | 0.00% | 10,489 |
| 2024-01-03 | 2023-12-29 | 0.850 | 13,622 | +0 | 0.00% | 11,579 |
| 2024-01-02 | 2023-12-28 | 0.840 | 13,622 | +0 | 0.00% | 11,442 |
| 2023-12-29 | 2023-12-27 | 0.790 | 13,622 | +0 | 0.00% | 10,761 |
| 2023-12-28 | 2023-12-22 | 0.780 | 13,622 | +0 | 0.00% | 10,625 |
| 2023-12-27 | 2023-12-21 | 0.880 | 13,622 | +0 | 0.00% | 11,987 |
| 2023-12-22 | 2023-12-20 | 0.880 | 13,622 | +0 | 0.00% | 11,987 |
| 2023-12-21 | 2023-12-19 | 0.880 | 13,622 | +0 | 0.00% | 11,987 |
| 2023-12-20 | 2023-12-18 | 0.890 | 13,622 | +0 | 0.00% | 12,124 |
| 2023-12-19 | 2023-12-15 | 0.890 | 13,622 | +0 | 0.00% | 12,124 |
| 2023-12-18 | 2023-12-14 | 0.890 | 13,622 | +0 | 0.00% | 12,124 |
| 2023-12-15 | 2023-12-13 | 0.890 | 13,622 | +0 | 0.00% | 12,124 |
| 2023-12-14 | 2023-12-12 | 0.890 | 13,622 | +0 | 0.00% | 12,124 |
| 2023-12-13 | 2023-12-11 | 0.890 | 13,622 | +0 | 0.00% | 12,124 |
| 2023-12-12 | 2023-12-08 | 0.890 | 13,622 | +0 | 0.00% | 12,124 |
| 2023-12-11 | 2023-12-07 | 0.860 | 13,622 | +0 | 0.00% | 11,715 |
| 2023-12-08 | 2023-12-06 | 0.890 | 13,622 | +0 | 0.00% | 12,124 |
| 2023-12-07 | 2023-12-05 | 0.890 | 13,622 | +0 | 0.00% | 12,124 |
| 2023-12-06 | 2023-12-04 | 0.890 | 13,622 | +0 | 0.00% | 12,124 |
| 2023-12-05 | 2023-12-01 | 0.880 | 13,622 | +0 | 0.00% | 11,987 |
| 2023-12-04 | 2023-11-30 | 0.880 | 13,622 | +0 | 0.00% | 11,987 |
| 2023-12-01 | 2023-11-29 | 0.950 | 13,622 | +0 | 0.00% | 12,941 |
| 2023-11-30 | 2023-11-28 | 0.960 | 13,622 | +0 | 0.00% | 13,077 |
| 2023-11-29 | 2023-11-27 | 0.960 | 13,622 | +0 | 0.00% | 13,077 |
| 2023-11-28 | 2023-11-24 | 0.980 | 13,622 | +0 | 0.00% | 13,350 |
| 2023-11-27 | 2023-11-23 | 0.990 | 13,622 | +0 | 0.00% | 13,486 |
| 2023-11-24 | 2023-11-22 | 1.000 | 13,622 | +0 | 0.00% | 13,622 |
| 2023-11-23 | 2023-11-21 | 0.990 | 13,622 | +0 | 0.00% | 13,486 |
| 2023-11-22 | 2023-11-20 | 0.990 | 13,622 | +0 | 0.00% | 13,486 |
| 2023-11-21 | 2023-11-17 | 0.980 | 13,622 | +0 | 0.00% | 13,350 |
| 2023-11-20 | 2023-11-16 | 0.980 | 13,622 | +0 | 0.00% | 13,350 |
| 2023-11-17 | 2023-11-15 | 0.980 | 13,622 | +0 | 0.00% | 13,350 |
| 2023-11-16 | 2023-11-14 | 0.980 | 13,622 | +0 | 0.00% | 13,350 |
| 2023-11-15 | 2023-11-13 | 0.980 | 13,622 | +0 | 0.00% | 13,350 |
| 2023-11-14 | 2023-11-10 | 0.980 | 13,622 | +0 | 0.00% | 13,350 |
| 2023-11-13 | 2023-11-09 | 0.980 | 13,622 | +0 | 0.00% | 13,350 |
| 2023-11-10 | 2023-11-08 | 0.980 | 13,622 | +0 | 0.00% | 13,350 |
| 2023-11-09 | 2023-11-07 | 0.970 | 13,622 | +0 | 0.00% | 13,213 |
| 2023-11-08 | 2023-11-06 | 0.990 | 13,622 | +0 | 0.00% | 13,486 |
| 2023-11-07 | 2023-11-03 | 0.990 | 13,622 | +0 | 0.00% | 13,486 |
| 2023-11-06 | 2023-11-02 | 0.980 | 13,622 | +0 | 0.00% | 13,350 |
| 2023-11-03 | 2023-11-01 | 0.960 | 13,622 | +0 | 0.00% | 13,077 |
| 2023-11-02 | 2023-10-31 | 0.960 | 13,622 | +0 | 0.00% | 13,077 |
| 2023-11-01 | 2023-10-30 | 0.990 | 13,622 | +0 | 0.00% | 13,486 |
| 2023-10-31 | 2023-10-27 | 0.990 | 13,622 | +0 | 0.00% | 13,486 |
| 2023-10-30 | 2023-10-26 | 0.980 | 13,622 | +0 | 0.00% | 13,350 |
| 2023-10-27 | 2023-10-25 | 0.970 | 13,622 | +0 | 0.00% | 13,213 |
| 2023-10-26 | 2023-10-24 | 0.930 | 13,622 | +0 | 0.00% | 12,668 |
| 2023-10-25 | 2023-10-20 | 0.950 | 13,622 | +0 | 0.00% | 12,941 |
| 2023-10-24 | 2023-10-19 | 1.020 | 13,622 | +0 | 0.00% | 13,894 |
| 2023-10-20 | 2023-10-18 | 1.030 | 13,622 | +0 | 0.00% | 14,031 |
| 2023-10-19 | 2023-10-17 | 0.990 | 13,622 | +0 | 0.00% | 13,486 |
| 2023-10-18 | 2023-10-16 | 0.990 | 13,622 | +0 | 0.00% | 13,486 |
| 2023-10-17 | 2023-10-13 | 1.020 | 13,622 | +0 | 0.00% | 13,894 |
| 2023-10-16 | 2023-10-12 | 1.050 | 13,622 | +0 | 0.00% | 14,303 |
| 2023-10-13 | 2023-10-11 | 1.080 | 13,622 | +0 | 0.00% | 14,712 |
| 2023-10-12 | 2023-10-10 | 1.090 | 13,622 | +0 | 0.00% | 14,848 |
| 2023-10-11 | 2023-10-09 | 1.090 | 13,622 | +0 | 0.00% | 14,848 |
| 2023-10-10 | 2023-10-06 | 1.090 | 13,622 | +0 | 0.00% | 14,848 |
| 2023-10-09 | 2023-10-05 | 0.980 | 13,622 | +0 | 0.00% | 13,350 |
| 2023-10-06 | 2023-10-04 | 1.000 | 13,622 | +0 | 0.00% | 13,622 |
| 2023-10-05 | 2023-10-03 | 1.040 | 13,622 | +0 | 0.00% | 14,167 |
| 2023-10-04 | 2023-09-29 | 1.010 | 13,622 | +0 | 0.00% | 13,758 |
| 2023-10-03 | 2023-09-28 | 0.950 | 13,622 | +0 | 0.00% | 12,941 |
| 2023-09-29 | 2023-09-27 | 1.030 | 13,622 | +0 | 0.00% | 14,031 |
| 2023-09-28 | 2023-09-26 | 1.120 | 13,622 | +0 | 0.00% | 15,257 |
| 2023-09-27 | 2023-09-25 | 1.120 | 13,622 | +0 | 0.00% | 15,257 |
| 2023-09-26 | 2023-09-22 | 1.100 | 13,622 | +0 | 0.00% | 14,984 |
| 2023-09-25 | 2023-09-21 | 1.150 | 13,622 | +0 | 0.00% | 15,665 |
| 2023-09-22 | 2023-09-20 | 1.160 | 13,622 | +0 | 0.00% | 15,802 |
| 2023-09-21 | 2023-09-19 | 1.140 | 13,622 | +0 | 0.00% | 15,529 |
| 2023-09-20 | 2023-09-18 | 1.120 | 13,622 | +0 | 0.00% | 15,257 |
| 2023-09-19 | 2023-09-15 | 1.120 | 13,622 | +0 | 0.00% | 15,257 |
| 2023-09-18 | 2023-09-14 | 1.100 | 13,622 | +0 | 0.00% | 14,984 |
| 2023-09-15 | 2023-09-13 | 1.060 | 13,622 | +0 | 0.00% | 14,439 |
| 2023-09-14 | 2023-09-12 | 1.050 | 13,622 | +0 | 0.00% | 14,303 |
| 2023-09-13 | 2023-09-11 | 1.050 | 13,622 | +0 | 0.00% | 14,303 |
| 2023-09-12 | 2023-09-07 | 1.040 | 13,622 | +0 | 0.00% | 14,167 |
| 2023-09-11 | 2023-09-06 | 1.060 | 13,622 | +0 | 0.00% | 14,439 |
| 2023-09-07 | 2023-09-05 | 1.060 | 13,622 | +0 | 0.00% | 14,439 |
| 2023-09-06 | 2023-09-04 | 1.050 | 13,622 | +0 | 0.00% | 14,303 |
| 2023-09-05 | 2023-08-31 | 0.960 | 13,622 | +0 | 0.00% | 13,077 |
| 2023-09-04 | 2023-08-30 | 0.950 | 13,622 | +0 | 0.00% | 12,941 |
| 2023-08-31 | 2023-08-29 | 1.010 | 13,622 | +0 | 0.00% | 13,758 |
| 2023-08-30 | 2023-08-28 | 1.010 | 13,622 | +0 | 0.00% | 13,758 |
| 2023-08-29 | 2023-08-25 | 1.010 | 13,622 | +0 | 0.00% | 13,758 |
| 2023-08-28 | 2023-08-24 | 1.050 | 13,622 | +0 | 0.00% | 14,303 |
| 2023-08-25 | 2023-08-23 | 1.050 | 13,622 | +0 | 0.00% | 14,303 |
| 2023-08-24 | 2023-08-22 | 0.990 | 13,622 | +0 | 0.00% | 13,486 |
| 2023-08-23 | 2023-08-21 | 1.010 | 13,622 | +0 | 0.00% | 13,758 |
| 2023-08-22 | 2023-08-18 | 1.030 | 13,622 | +0 | 0.00% | 14,031 |
| 2023-08-21 | 2023-08-17 | 1.000 | 13,622 | +0 | 0.00% | 13,622 |
| 2023-08-18 | 2023-08-16 | 1.000 | 13,622 | +0 | 0.00% | 13,622 |
| 2023-08-17 | 2023-08-15 | 1.000 | 13,622 | +0 | 0.00% | 13,622 |
| 2023-08-16 | 2023-08-14 | 1.020 | 13,622 | +0 | 0.00% | 13,894 |
| 2023-08-15 | 2023-08-11 | 1.130 | 13,622 | +0 | 0.00% | 15,393 |
| 2023-08-14 | 2023-08-10 | 1.150 | 13,622 | +0 | 0.00% | 15,665 |
| 2023-08-11 | 2023-08-09 | 1.220 | 13,622 | +0 | 0.00% | 16,619 |
| 2023-08-10 | 2023-08-08 | 1.240 | 13,622 | +0 | 0.00% | 16,891 |
| 2023-08-09 | 2023-08-07 | 1.260 | 13,622 | +0 | 0.00% | 17,164 |
| 2023-08-08 | 2023-08-04 | 1.310 | 13,622 | +0 | 0.00% | 17,845 |
| 2023-08-07 | 2023-08-03 | 1.300 | 13,622 | +0 | 0.00% | 17,709 |
| 2023-08-04 | 2023-08-02 | 1.330 | 13,622 | +0 | 0.00% | 18,117 |
| 2023-08-03 | 2023-08-01 | 1.400 | 13,622 | +0 | 0.00% | 19,071 |
| 2023-08-02 | 2023-07-31 | 1.370 | 13,622 | +0 | 0.00% | 18,662 |
| 2023-08-01 | 2023-07-28 | 1.400 | 13,622 | +0 | 0.00% | 19,071 |
| 2023-07-31 | 2023-07-27 | 1.400 | 13,622 | +0 | 0.00% | 19,071 |
| 2023-07-28 | 2023-07-26 | 1.410 | 13,622 | +0 | 0.00% | 19,207 |
| 2023-07-27 | 2023-07-25 | 1.430 | 13,622 | +0 | 0.00% | 19,479 |
| 2023-07-26 | 2023-07-24 | 1.440 | 13,622 | +0 | 0.00% | 19,616 |
| 2023-07-25 | 2023-07-21 | 1.490 | 13,622 | +0 | 0.00% | 20,297 |
| 2023-07-24 | 2023-07-20 | 1.420 | 13,622 | +0 | 0.00% | 19,343 |
| 2023-07-21 | 2023-07-19 | 1.430 | 13,622 | +0 | 0.00% | 19,479 |
| 2023-07-20 | 2023-07-18 | 1.480 | 13,622 | +0 | 0.00% | 20,161 |
| 2023-07-19 | 2023-07-14 | 1.480 | 13,622 | +0 | 0.00% | 20,161 |
| 2023-07-18 | 2023-07-13 | 1.520 | 13,622 | +0 | 0.00% | 20,705 |
| 2023-07-14 | 2023-07-12 | 1.440 | 13,622 | +0 | 0.00% | 19,616 |
| 2023-07-13 | 2023-07-11 | 1.450 | 13,622 | +0 | 0.00% | 19,752 |
| 2023-07-12 | 2023-07-10 | 1.500 | 13,622 | +0 | 0.00% | 20,433 |
| 2023-07-11 | 2023-07-07 | 1.440 | 13,622 | +0 | 0.00% | 19,616 |
| 2023-07-10 | 2023-07-06 | 1.440 | 13,622 | +0 | 0.00% | 19,616 |
| 2023-07-07 | 2023-07-05 | 1.510 | 13,622 | +0 | 0.00% | 20,569 |
| 2023-07-06 | 2023-07-04 | 1.520 | 13,622 | +0 | 0.00% | 20,705 |
| 2023-07-05 | 2023-07-03 | 1.510 | 13,622 | +0 | 0.00% | 20,569 |
| 2023-07-04 | 2023-06-30 | 1.430 | 13,622 | +0 | 0.00% | 19,479 |
| 2023-07-03 | 2023-06-29 | 1.360 | 13,622 | +0 | 0.00% | 18,526 |
| 2023-06-30 | 2023-06-28 | 1.430 | 13,622 | +0 | 0.00% | 19,479 |
| 2023-06-29 | 2023-06-27 | 1.440 | 13,622 | +0 | 0.00% | 19,616 |
| 2023-06-28 | 2023-06-26 | 1.400 | 13,622 | +0 | 0.00% | 19,071 |
| 2023-06-27 | 2023-06-23 | 1.400 | 13,622 | +0 | 0.00% | 19,071 |
| 2023-06-26 | 2023-06-21 | 1.400 | 13,622 | +0 | 0.00% | 19,071 |
| 2023-06-23 | 2023-06-20 | 1.380 | 13,622 | +0 | 0.00% | 18,798 |
| 2023-06-21 | 2023-06-19 | 1.440 | 13,622 | +0 | 0.00% | 19,616 |
| 2023-06-20 | 2023-06-16 | 1.430 | 13,622 | +0 | 0.00% | 19,479 |
| 2023-06-19 | 2023-06-15 | 1.430 | 13,622 | +0 | 0.00% | 19,479 |
| 2023-06-16 | 2023-06-14 | 1.430 | 13,622 | +0 | 0.00% | 19,479 |
| 2023-06-15 | 2023-06-13 | 1.420 | 13,622 | +0 | 0.00% | 19,343 |
| 2023-06-14 | 2023-06-12 | 1.440 | 13,622 | +0 | 0.00% | 19,616 |
| 2023-06-13 | 2023-06-09 | 1.490 | 13,622 | +0 | 0.00% | 20,297 |
| 2023-06-12 | 2023-06-08 | 1.490 | 13,622 | +0 | 0.00% | 20,297 |
| 2023-06-09 | 2023-06-07 | 1.490 | 13,622 | +0 | 0.00% | 20,297 |
| 2023-06-08 | 2023-06-06 | 1.490 | 13,622 | +0 | 0.00% | 20,297 |
| 2023-06-07 | 2023-06-05 | 1.490 | 13,622 | +0 | 0.00% | 20,297 |
| 2023-06-06 | 2023-06-02 | 1.490 | 13,622 | +0 | 0.00% | 20,297 |
| 2023-06-05 | 2023-06-01 | 1.490 | 13,622 | +0 | 0.00% | 20,297 |
| 2023-06-02 | 2023-05-31 | 1.420 | 13,622 | +0 | 0.00% | 19,343 |
| 2023-06-01 | 2023-05-30 | 1.430 | 13,622 | +0 | 0.00% | 19,479 |
| 2023-05-31 | 2023-05-29 | 1.460 | 13,622 | +0 | 0.00% | 19,888 |
| 2023-05-30 | 2023-05-25 | 1.480 | 13,622 | +0 | 0.00% | 20,161 |
| 2023-05-29 | 2023-05-24 | 1.530 | 13,622 | +0 | 0.00% | 20,842 |
| 2023-05-25 | 2023-05-23 | 1.550 | 13,622 | +0 | 0.00% | 21,114 |
| 2023-05-24 | 2023-05-22 | 1.540 | 13,622 | +0 | 0.00% | 20,978 |
| 2023-05-23 | 2023-05-19 | 1.540 | 13,622 | +0 | 0.00% | 20,978 |
| 2023-05-22 | 2023-05-18 | 1.540 | 13,622 | +0 | 0.00% | 20,978 |
| 2023-05-19 | 2023-05-17 | 1.560 | 13,622 | +0 | 0.00% | 21,250 |
| 2023-05-18 | 2023-05-16 | 1.570 | 13,622 | +0 | 0.00% | 21,387 |
| 2023-05-17 | 2023-05-15 | 1.560 | 13,622 | +0 | 0.00% | 21,250 |
| 2023-05-16 | 2023-05-12 | 1.520 | 13,622 | +0 | 0.00% | 20,705 |
| 2023-05-15 | 2023-05-11 | 1.550 | 13,622 | +0 | 0.00% | 21,114 |
| 2023-05-12 | 2023-05-10 | 1.550 | 13,622 | +0 | 0.00% | 21,114 |
| 2023-05-11 | 2023-05-09 | 1.560 | 13,622 | +0 | 0.00% | 21,250 |
| 2023-05-10 | 2023-05-08 | 1.560 | 13,622 | +0 | 0.00% | 21,250 |
| 2023-05-09 | 2023-05-05 | 1.520 | 13,622 | +0 | 0.00% | 20,705 |
| 2023-05-08 | 2023-05-04 | 1.510 | 13,622 | +0 | 0.00% | 20,569 |
| 2023-05-05 | 2023-05-03 | 1.500 | 13,622 | +0 | 0.00% | 20,433 |
| 2023-05-04 | 2023-05-02 | 1.500 | 13,622 | +0 | 0.00% | 20,433 |
| 2023-05-03 | 2023-04-28 | 1.520 | 13,622 | +0 | 0.00% | 20,705 |
| 2023-05-02 | 2023-04-27 | 1.520 | 13,622 | +0 | 0.00% | 20,705 |
| 2023-04-28 | 2023-04-26 | 1.510 | 13,622 | +0 | 0.00% | 20,569 |
| 2023-04-27 | 2023-04-25 | 1.510 | 13,622 | +0 | 0.00% | 20,569 |
| 2023-04-26 | 2023-04-24 | 1.520 | 13,622 | +0 | 0.00% | 20,705 |
| 2023-04-25 | 2023-04-21 | 1.600 | 13,622 | +0 | 0.00% | 21,795 |
| 2023-04-24 | 2023-04-20 | 1.610 | 13,622 | +0 | 0.00% | 21,931 |
| 2023-04-21 | 2023-04-19 | 1.610 | 13,622 | +0 | 0.00% | 21,931 |
| 2023-04-20 | 2023-04-18 | 1.620 | 13,622 | +0 | 0.00% | 22,068 |
| 2023-04-19 | 2023-04-17 | 1.660 | 13,622 | +0 | 0.00% | 22,613 |
| 2023-04-18 | 2023-04-14 | 1.620 | 13,622 | +0 | 0.00% | 22,068 |
| 2023-04-17 | 2023-04-13 | 1.620 | 13,622 | +0 | 0.00% | 22,068 |
| 2023-04-14 | 2023-04-12 | 1.640 | 13,622 | +0 | 0.00% | 22,340 |
| 2023-04-13 | 2023-04-11 | 1.570 | 13,622 | +0 | 0.00% | 21,387 |
| 2023-04-12 | 2023-04-06 | 1.550 | 13,622 | +0 | 0.00% | 21,114 |
| 2023-04-11 | 2023-04-04 | 1.520 | 13,622 | +0 | 0.00% | 20,705 |
| 2023-04-06 | 2023-04-03 | 1.520 | 13,622 | +0 | 0.00% | 20,705 |
| 2023-04-04 | 2023-03-31 | 1.560 | 13,622 | +0 | 0.00% | 21,250 |
| 2023-04-03 | 2023-03-30 | 1.550 | 13,622 | +0 | 0.00% | 21,114 |
| 2023-03-31 | 2023-03-29 | 1.540 | 13,622 | +0 | 0.00% | 20,978 |
| 2023-03-30 | 2023-03-28 | 1.470 | 13,622 | +0 | 0.00% | 20,024 |
| 2023-03-29 | 2023-03-27 | 1.470 | 13,622 | +0 | 0.00% | 20,024 |
| 2023-03-28 | 2023-03-24 | 1.560 | 13,622 | +0 | 0.00% | 21,250 |
| 2023-03-27 | 2023-03-23 | 1.570 | 13,622 | +0 | 0.00% | 21,387 |
| 2023-03-24 | 2023-03-22 | 1.550 | 13,622 | +0 | 0.00% | 21,114 |
| 2023-03-23 | 2023-03-21 | 1.510 | 13,622 | +0 | 0.00% | 20,569 |
| 2023-03-22 | 2023-03-20 | 1.510 | 13,622 | +0 | 0.00% | 20,569 |
| 2023-03-21 | 2023-03-17 | 1.550 | 13,622 | +0 | 0.00% | 21,114 |
| 2023-03-20 | 2023-03-16 | 1.540 | 13,622 | +0 | 0.00% | 20,978 |
| 2023-03-17 | 2023-03-15 | 1.540 | 13,622 | +0 | 0.00% | 20,978 |
| 2023-03-16 | 2023-03-14 | 1.470 | 13,622 | +0 | 0.00% | 20,024 |
| 2023-03-15 | 2023-03-13 | 1.540 | 13,622 | +0 | 0.00% | 20,978 |
| 2023-03-14 | 2023-03-10 | 1.510 | 13,622 | +0 | 0.00% | 20,569 |
| 2023-03-13 | 2023-03-09 | 1.540 | 13,622 | +0 | 0.00% | 20,978 |
| 2023-03-10 | 2023-03-08 | 1.540 | 13,622 | +0 | 0.00% | 20,978 |
| 2023-03-09 | 2023-03-07 | 1.530 | 13,622 | +0 | 0.00% | 20,842 |
| 2023-03-08 | 2023-03-06 | 1.530 | 13,622 | +0 | 0.00% | 20,842 |
| 2023-03-07 | 2023-03-03 | 1.510 | 13,622 | +0 | 0.00% | 20,569 |
| 2023-03-06 | 2023-03-02 | 1.510 | 13,622 | +0 | 0.00% | 20,569 |
| 2023-03-03 | 2023-03-01 | 1.550 | 13,622 | +0 | 0.00% | 21,114 |
| 2023-03-02 | 2023-02-28 | 1.560 | 13,622 | +0 | 0.00% | 21,250 |
| 2023-03-01 | 2023-02-27 | 1.570 | 13,622 | +0 | 0.00% | 21,387 |
| 2023-02-28 | 2023-02-24 | 1.580 | 13,622 | +0 | 0.00% | 21,523 |
| 2023-02-27 | 2023-02-23 | 1.560 | 13,622 | +0 | 0.00% | 21,250 |
| 2023-02-24 | 2023-02-22 | 1.590 | 13,622 | +0 | 0.00% | 21,659 |
| 2023-02-23 | 2023-02-21 | 1.570 | 13,622 | +0 | 0.00% | 21,387 |
| 2023-02-22 | 2023-02-20 | 1.590 | 13,622 | +0 | 0.00% | 21,659 |
| 2023-02-21 | 2023-02-17 | 1.600 | 13,622 | +0 | 0.00% | 21,795 |
| 2023-02-20 | 2023-02-16 | 1.620 | 13,622 | +0 | 0.00% | 22,068 |
| 2023-02-17 | 2023-02-15 | 1.600 | 13,622 | +0 | 0.00% | 21,795 |
| 2023-02-16 | 2023-02-14 | 1.620 | 13,622 | +0 | 0.00% | 22,068 |
| 2023-02-15 | 2023-02-13 | 1.630 | 13,622 | +0 | 0.00% | 22,204 |
| 2023-02-14 | 2023-02-10 | 1.620 | 13,622 | +0 | 0.00% | 22,068 |
| 2023-02-13 | 2023-02-09 | 1.660 | 13,622 | +0 | 0.00% | 22,613 |
| 2023-02-10 | 2023-02-08 | 1.660 | 13,622 | +0 | 0.00% | 22,613 |
| 2023-02-09 | 2023-02-07 | 1.680 | 13,622 | +0 | 0.00% | 22,885 |
| 2023-02-08 | 2023-02-06 | 1.680 | 13,622 | +0 | 0.00% | 22,885 |
| 2023-02-07 | 2023-02-03 | 1.710 | 13,622 | +0 | 0.00% | 23,294 |
| 2023-02-06 | 2023-02-02 | 1.730 | 13,622 | +0 | 0.00% | 23,566 |
| 2023-02-03 | 2023-02-01 | 1.740 | 13,622 | +0 | 0.00% | 23,702 |
| 2023-02-02 | 2023-01-31 | 1.730 | 13,622 | +0 | 0.00% | 23,566 |
| 2023-02-01 | 2023-01-30 | 1.720 | 13,622 | +0 | 0.00% | 23,430 |
| 2023-01-31 | 2023-01-27 | 1.800 | 13,622 | +0 | 0.00% | 24,520 |
| 2023-01-30 | 2023-01-26 | 1.750 | 13,622 | +4,258 | 0.00% | 23,838 |
| 2021-10-06 | 2021-10-04 | 4.530 | 9,364 | +3,121 | 0.00% | 42,419 |
| 2021-08-31 | 2021-08-27 | 6.971 | 6,243 | +887 | 0.00% | 43,519 |
| 2019-12-27 | 2019-12-20 | 12.321 | 5,356 | +56 | 0.00% | 65,989 |
| 2018-12-28 | 2018-12-24 | 15.088 | 5,300 | +45 | 0.00% | 79,964 |
| 2017-12-19 | 2017-12-15 | 15.397 | 5,255 | +41 | 0.00% | 80,912 |
| 2017-08-15 | 2017-08-11 | 12.111 | 5,214 | -2,261 | 0.00% | 63,145 |
| 2017-06-27 | 2017-06-23 | 11.902 | 7,475 | -4,310 | 0.00% | 88,966 |
| 2017-06-26 | 2017-06-22 | 12.737 | 11,785 | -2,874 | 0.00% | 150,107 |
| 2017-06-23 | 2017-06-21 | 11.902 | 14,659 | -2,155 | 0.00% | 174,469 |
| 2017-06-22 | 2017-06-20 | 11.275 | 16,814 | -4,310 | 0.00% | 189,585 |
| 2017-06-16 | 2017-06-14 | 10.649 | 21,124 | -2,155 | 0.00% | 224,950 |
| 2017-06-12 | 2017-06-08 | 10.273 | 23,279 | +8,620 | 0.00% | 239,150 |
| 2017-06-09 | 2017-06-07 | 10.231 | 14,659 | +7,184 | 0.00% | 149,983 |
| 2016-12-20 | 2016-12-16 | 6.267 | 7,475 | -96 | 0.00% | 46,848 |
| 2016-03-09 | 2016-03-07 | 4.618 | 7,571 | -727 | 0.00% | 34,963 |
| 2016-01-12 | 2016-01-08 | 4.467 | 8,298 | -357 | 0.00% | 37,067 |
| 2015-12-17 | 2015-12-15 | 4.486 | 8,655 | -193 | 0.00% | 38,825 |
| 2015-12-10 | 2015-12-08 | 4.602 | 8,848 | +776 | 0.00% | 40,717 |
| 2014-12-16 | 2014-12-12 | 6.978 | 8,072 | -114 | 0.00% | 56,330 |
| 2013-02-22 | 2013-02-20 | 12.012 | 8,186 | -10,489 | 0.00% | 98,332 |
| 2013-02-21 | 2013-02-19 | 12.203 | 18,675 | -2,622 | 0.00% | 227,888 |
| 2013-02-05 | 2013-02-01 | 14.110 | 21,297 | +13,111 | 0.00% | 300,491 |
| 2013-01-22 | 2013-01-18 | 12.775 | 8,186 | -39,335 | 0.00% | 104,575 |
| 2013-01-16 | 2013-01-14 | 12.584 | 47,521 | +26,224 | 0.01% | 598,013 |
| 2013-01-15 | 2013-01-11 | 13.156 | 21,297 | -23,601 | 0.00% | 280,187 |
| 2013-01-14 | 2013-01-10 | 12.584 | 44,898 | +9,178 | 0.01% | 565,004 |
| 2013-01-10 | 2013-01-08 | 11.249 | 35,720 | +10,489 | 0.01% | 401,832 |
| 2013-01-09 | 2013-01-07 | 11.631 | 25,231 | +2,622 | 0.00% | 293,458 |
| 2013-01-08 | 2013-01-04 | 11.249 | 22,609 | +6,556 | 0.00% | 254,340 |
| 2013-01-07 | 2013-01-03 | 11.249 | 16,053 | +1,311 | 0.00% | 180,588 |
| 2012-12-18 | 2012-12-14 | 11.631 | 14,742 | +1,312 | 0.00% | 171,462 |
| 2012-12-17 | 2012-12-13 | 11.631 | 13,430 | +5,244 | 0.00% | 156,202 |
| 2012-08-22 | 2012-08-20 | 5.262 | 8,186 | +743 | 0.00% | 43,079 |
| 2012-07-09 | 2012-07-05 | 4.690 | 7,443 | -16,520 | 0.00% | 34,911 |
| 2012-02-06 | 2012-02-02 | 5.110 | 23,963 | -787 | 0.00% | 122,449 |
| 2012-02-01 | 2012-01-30 | 4.996 | 24,750 | +524 | 0.00% | 123,640 |
| 2011-12-16 | 2011-12-14 | 4.080 | 24,226 | +7,181 | 0.00% | 98,850 |
| 2011-12-13 | 2011-12-09 | 4.347 | 17,045 | -630 | 0.00% | 74,099 |
| 2011-11-21 | 2011-11-17 | 4.213 | 17,675 | -1,573 | 0.00% | 74,459 |
| 2011-11-18 | 2011-11-16 | 4.106 | 19,248 | -978 | 0.01% | 79,041 |
| 2011-11-15 | 2011-11-11 | 4.567 | 20,226 | -4,067 | 0.01% | 92,366 |
| 2011-03-21 | 2011-03-17 | 8.107 | 24,293 | -1,413 | 0.01% | 196,937 |
| 2011-02-28 | 2011-02-24 | 8.709 | 25,706 | -5,649 | 0.01% | 223,862 |
| 2011-01-27 | 2011-01-25 | 10.443 | 31,355 | -9,887 | 0.01% | 327,446 |
| 2011-01-12 | 2011-01-10 | 11.151 | 41,242 | +5,649 | 0.01% | 459,897 |
| 2011-01-07 | 2011-01-05 | 10.443 | 35,593 | -11,299 | 0.01% | 371,704 |
| 2011-01-05 | 2011-01-03 | 10.974 | 46,892 | -5,649 | 0.01% | 514,602 |
| 2011-01-04 | 2010-12-31 | 10.797 | 52,541 | +15,536 | 0.01% | 567,295 |
| 2011-01-03 | 2010-12-29 | 10.797 | 37,005 | -12,712 | 0.01% | 399,550 |
| 2010-12-30 | 2010-12-28 | 10.443 | 49,717 | -22,598 | 0.01% | 519,203 |
| 2010-12-28 | 2010-12-22 | 10.443 | 72,315 | +14,124 | 0.02% | 755,198 |
| 2010-12-23 | 2010-12-21 | 10.266 | 58,191 | +14,124 | 0.01% | 597,399 |
| 2010-12-17 | 2010-12-15 | 9.558 | 44,067 | +14,124 | 0.01% | 421,200 |
| 2010-12-16 | 2010-12-14 | 9.735 | 29,943 | +14,124 | 0.01% | 291,500 |
| 2010-11-12 | 2010-11-10 | 8.284 | 15,819 | +5,650 | 0.00% | 131,040 |
| 2010-10-27 | 2010-10-25 | 7.293 | 10,169 | +2,824 | 0.00% | 74,158 |
| 2010-09-20 | 2010-09-16 | 6.018 | 7,345 | -14,124 | 0.00% | 44,203 |
| 2010-09-16 | 2010-09-14 | 6.301 | 21,469 | +14,124 | 0.01% | 135,283 |
| 2009-12-01 | 2009-11-27 | 4.602 | 7,345 | -5,649 | 0.00% | 33,802 |
| 2009-07-20 | 2009-07-16 | 4.602 | 12,994 | -1,413 | 0.00% | 59,799 |
| 2009-06-22 | 2009-06-18 | 4.460 | 14,407 | -11,299 | 0.00% | 64,262 |
| 2009-06-17 | 2009-06-15 | 5.168 | 25,706 | -5,649 | 0.01% | 132,861 |
| 2009-06-16 | 2009-06-12 | 5.133 | 31,355 | +5,649 | 0.01% | 160,948 |
| 2009-06-12 | 2009-06-10 | 5.310 | 25,706 | -5,649 | 0.01% | 136,501 |
| 2009-06-11 | 2009-06-09 | 5.168 | 31,355 | +1,412 | 0.01% | 162,058 |
| 2009-06-08 | 2009-06-04 | 4.956 | 29,943 | -11,299 | 0.01% | 148,400 |
| 2009-06-04 | 2009-06-02 | 4.708 | 41,242 | -7,062 | 0.01% | 194,179 |
| 2009-06-01 | 2009-05-27 | 4.885 | 48,304 | +12,711 | 0.01% | 235,979 |
| 2009-05-29 | 2009-05-26 | 4.779 | 35,593 | -16,948 | 0.01% | 170,102 |
| 2009-05-27 | 2009-05-25 | 4.673 | 52,541 | +28,248 | 0.01% | 245,518 |
| 2009-05-12 | 2009-05-08 | 4.354 | 24,293 | +8,474 | 0.01% | 105,778 |
| 2009-05-07 | 2009-05-05 | 4.354 | 15,819 | -2,825 | 0.00% | 68,880 |
| 2009-03-26 | 2009-03-24 | 3.575 | 18,644 | -2,825 | 0.00% | 66,661 |
| 2009-03-03 | 2009-02-27 | 3.788 | 21,469 | +2,825 | 0.01% | 81,322 |
| 2009-02-25 | 2009-02-23 | 4.283 | 18,644 | +2,825 | 0.00% | 79,861 |
| 2009-02-23 | 2009-02-19 | 4.496 | 15,819 | -2,825 | 0.00% | 71,120 |
| 2009-02-18 | 2009-02-16 | 4.496 | 18,644 | -5,649 | 0.00% | 83,821 |
| 2009-02-13 | 2009-02-11 | 4.567 | 24,293 | +2,824 | 0.01% | 110,938 |
| 2009-02-10 | 2009-02-06 | 4.354 | 21,469 | -10,819 | 0.01% | 93,482 |
| 2009-02-06 | 2009-02-04 | 4.460 | 32,288 | -6,129 | 0.01% | 144,020 |
| 2009-02-05 | 2009-02-03 | 4.460 | 38,417 | +16,948 | 0.01% | 171,358 |
| 2009-02-04 | 2009-02-02 | 4.673 | 21,469 | -8,474 | 0.01% | 100,322 |
| 2009-01-29 | 2009-01-22 | 3.929 | 29,943 | +8,474 | 0.01% | 117,660 |
| 2009-01-23 | 2009-01-21 | 3.894 | 21,469 | -2,824 | 0.01% | 83,602 |
| 2009-01-21 | 2009-01-19 | 4.036 | 24,293 | +5,649 | 0.01% | 98,038 |
| 2009-01-20 | 2009-01-16 | 3.788 | 18,644 | -5,649 | 0.00% | 70,621 |
| 2009-01-16 | 2009-01-14 | 4.531 | 24,293 | +2,824 | 0.01% | 110,078 |
| 2009-01-08 | 2009-01-06 | 2.549 | 21,469 | +5,650 | 0.01% | 54,721 |
| 2008-05-09 | 2008-05-07 | 5.133 | 15,819 | +5,650 | 0.00% | 81,200 |
| 2008-04-24 | 2008-04-22 | 4.531 | 10,169 | +2,824 | 0.00% | 46,079 |
| 2007-12-12 | 2007-12-10 | 8.178 | 7,345 | +2,825 | 0.00% | 60,064 |
| 2007-10-22 | 2007-10-17 | 8.850 | 4,520 | +1,413 | 0.00% | 40,003 |
| 2007-10-11 | 2007-10-09 | 9.558 | 3,107 | +1,412 | 0.00% | 29,697 |
| 2007-10-05 | 2007-10-03 | 9.912 | 1,695 | -1,130 | 0.00% | 16,801 |
| 2007-08-08 | 2007-08-06 | 9.204 | 2,825 | +1,130 | 0.00% | 26,002 |
| 2007-07-18 | 2007-07-16 | 10.797 | 1,695 | +1,413 | 0.00% | 18,301 |
| 2007-06-26 | 2007-06-22 | 10.443 | 282 | 0.00% | 2,945 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy