History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 0 +0
2025-10-13 2025-10-09 0.680 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.630 0 +0
2025-10-06 2025-10-02 0.620 0 +0
2025-10-03 2025-09-30 0.640 0 +0
2025-10-02 2025-09-29 0.660 0 +0
2025-09-30 2025-09-26 0.660 0 +0
2025-09-29 2025-09-25 0.660 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.660 0 +0
2025-09-24 2025-09-22 0.680 0 +0
2025-09-23 2025-09-19 0.660 0 +0
2025-09-22 2025-09-18 0.690 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.720 0 +0
2025-09-17 2025-09-15 0.700 0 +0
2025-09-16 2025-09-12 0.680 0 +0
2025-09-15 2025-09-11 0.650 0 +0
2025-09-12 2025-09-10 0.670 0 +0
2025-09-11 2025-09-09 0.690 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.650 0 +0
2025-09-08 2025-09-04 0.660 0 +0
2025-09-05 2025-09-03 0.630 0 +0
2025-09-04 2025-09-02 0.660 0 +0
2025-09-03 2025-09-01 0.650 0 +0
2025-09-02 2025-08-29 0.670 0 +0
2025-09-01 2025-08-28 0.650 0 +0
2025-08-29 2025-08-27 0.690 0 +0
2025-08-28 2025-08-26 0.710 0 +0
2025-08-27 2025-08-25 0.720 0 +0
2025-08-26 2025-08-22 0.720 0 +0
2025-08-25 2025-08-21 0.700 0 +0
2025-08-22 2025-08-20 0.710 0 +0
2025-08-21 2025-08-19 0.710 0 +0
2025-08-20 2025-08-18 0.720 0 +0
2025-08-19 2025-08-15 0.730 0 +0
2025-08-18 2025-08-14 0.700 0 +0
2025-08-15 2025-08-13 0.710 0 +0
2025-08-14 2025-08-12 0.730 0 +0
2025-08-13 2025-08-11 0.700 0 +0
2025-08-12 2025-08-08 0.750 0 +0
2025-08-11 2025-08-07 0.730 0 +0
2025-08-08 2025-08-06 0.700 0 +0
2025-08-07 2025-08-05 0.730 0 +0
2025-08-06 2025-08-04 0.730 0 +0
2025-08-05 2025-08-01 0.730 0 +0
2025-08-04 2025-07-31 0.730 0 +0
2025-08-01 2025-07-30 0.710 0 +0
2025-07-31 2025-07-29 0.730 0 +0
2025-07-30 2025-07-28 0.710 0 +0
2025-07-29 2025-07-25 0.730 0 +0
2025-07-28 2025-07-24 0.740 0 +0
2025-07-25 2025-07-23 0.680 0 +0
2025-07-24 2025-07-22 0.740 0 +0
2025-07-23 2025-07-21 0.720 0 +0
2025-07-22 2025-07-18 0.720 0 +0
2025-07-21 2025-07-17 0.680 0 +0
2025-07-18 2025-07-16 0.680 0 +0
2025-07-17 2025-07-15 0.730 0 +0
2025-07-16 2025-07-14 0.740 0 +0
2025-07-15 2025-07-11 0.720 0 +0
2025-07-14 2025-07-10 0.710 0 +0
2025-07-11 2025-07-09 0.660 0 +0
2025-07-10 2025-07-08 0.540 0 +0
2025-07-09 2025-07-07 0.540 0 +0
2025-07-08 2025-07-04 0.520 0 +0
2025-07-07 2025-07-03 0.530 0 +0
2025-07-04 2025-07-02 0.530 0 +0
2025-07-03 2025-06-30 0.510 0 +0
2025-07-02 2025-06-27 0.540 0 +0
2025-06-30 2025-06-26 0.520 0 +0
2025-06-27 2025-06-25 0.510 0 +0
2025-06-26 2025-06-24 0.530 0 +0
2025-06-25 2025-06-23 0.530 0 +0
2025-06-24 2025-06-20 0.530 0 +0
2025-06-23 2025-06-19 0.530 0 +0
2025-06-20 2025-06-18 0.550 0 +0
2025-06-19 2025-06-17 0.530 0 +0
2025-06-18 2025-06-16 0.520 0 +0
2025-06-17 2025-06-13 0.530 0 +0
2025-06-16 2025-06-12 0.540 0 +0
2025-06-13 2025-06-11 0.540 0 +0
2025-06-12 2025-06-10 0.520 0 +0
2025-06-11 2025-06-09 0.510 0 +0
2025-06-10 2025-06-06 0.540 0 +0
2025-06-09 2025-06-05 0.540 0 +0
2025-06-06 2025-06-04 0.550 0 +0
2025-06-05 2025-06-03 0.540 0 +0
2025-06-04 2025-06-02 0.510 0 +0
2025-06-03 2025-05-30 0.570 0 +0
2025-06-02 2025-05-29 0.570 0 +0
2025-05-30 2025-05-28 0.540 0 +0
2025-05-29 2025-05-27 0.550 0 +0
2025-05-28 2025-05-26 0.550 0 +0
2025-05-27 2025-05-23 0.550 0 +0
2025-05-26 2025-05-22 0.530 0 +0
2025-05-23 2025-05-21 0.540 0 +0
2025-05-22 2025-05-20 0.530 0 +0
2025-05-21 2025-05-19 0.520 0 +0
2025-05-20 2025-05-16 0.540 0 +0
2025-05-19 2025-05-15 0.520 0 +0
2025-05-16 2025-05-14 0.530 0 +0
2025-05-15 2025-05-13 0.540 0 +0
2025-05-14 2025-05-12 0.550 0 +0
2025-05-13 2025-05-09 0.550 0 +0
2025-05-12 2025-05-08 0.550 0 +0
2025-05-09 2025-05-07 0.560 0 +0
2025-05-08 2025-05-06 0.560 0 +0
2025-05-07 2025-05-02 0.550 0 +0
2025-05-06 2025-04-30 0.560 0 +0
2025-05-02 2025-04-29 0.570 0 +0
2025-04-30 2025-04-28 0.570 0 +0
2025-04-29 2025-04-25 0.580 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.570 0 +0
2025-04-24 2025-04-22 0.610 0 +0
2025-04-23 2025-04-17 0.560 0 +0
2025-04-22 2025-04-16 0.570 0 +0
2025-04-17 2025-04-15 0.580 0 +0
2025-04-16 2025-04-14 0.570 0 +0
2025-04-15 2025-04-11 0.570 0 +0
2025-04-14 2025-04-10 0.570 0 +0
2025-04-11 2025-04-09 0.560 0 +0
2025-04-10 2025-04-08 0.540 0 +0
2025-04-09 2025-04-07 0.590 0 +0
2025-04-08 2025-04-03 0.640 0 +0
2025-04-07 2025-04-02 0.660 0 +0
2025-04-03 2025-04-01 0.660 0 +0
2025-04-02 2025-03-31 0.610 0 +0
2025-04-01 2025-03-28 0.590 0 +0
2025-03-31 2025-03-27 0.640 0 +0
2025-03-28 2025-03-26 0.660 0 +0
2025-03-27 2025-03-25 0.690 0 +0
2025-03-26 2025-03-24 0.700 0 +0
2025-03-25 2025-03-21 0.630 0 +0
2025-03-24 2025-03-20 0.620 0 +0
2025-03-21 2025-03-19 0.610 0 +0
2025-03-20 2025-03-18 0.620 0 +0
2025-03-19 2025-03-17 0.630 0 +0
2025-03-18 2025-03-14 0.640 0 +0
2025-03-17 2025-03-13 0.630 0 +0
2025-03-14 2025-03-12 0.630 0 +0
2025-03-13 2025-03-11 0.650 0 +0
2025-03-12 2025-03-10 0.610 0 +0
2025-03-11 2025-03-07 0.660 0 +0
2025-03-10 2025-03-06 0.680 0 +0
2025-03-07 2025-03-05 0.640 0 +0
2025-03-06 2025-03-04 0.640 0 +0
2025-03-05 2025-03-03 0.650 0 +0
2025-03-04 2025-02-28 0.590 0 +0
2025-03-03 2025-02-27 0.620 0 +0
2025-02-28 2025-02-26 0.620 0 +0
2025-02-27 2025-02-25 0.620 0 +0
2025-02-26 2025-02-24 0.620 0 +0
2025-02-25 2025-02-21 0.610 0 +0
2025-02-24 2025-02-20 0.630 0 +0
2025-02-21 2025-02-19 0.660 0 +0
2025-02-20 2025-02-18 0.650 0 +0
2025-02-19 2025-02-17 0.650 0 +0
2025-02-18 2025-02-14 0.650 0 +0
2025-02-17 2025-02-13 0.650 0 +0
2025-02-14 2025-02-12 0.660 0 +0
2025-02-13 2025-02-11 0.680 0 +0
2025-02-12 2025-02-10 0.680 0 +0
2025-02-11 2025-02-07 0.680 0 +0
2025-02-10 2025-02-06 0.680 0 +0
2025-02-07 2025-02-05 0.670 0 +0
2025-02-06 2025-02-04 0.690 0 +0
2025-02-05 2025-02-03 0.690 0 +0
2025-02-04 2025-01-28 0.690 0 +0
2025-02-03 2025-01-24 0.690 0 +0
2025-01-27 2025-01-23 0.690 0 +0
2025-01-24 2025-01-22 0.680 0 +0
2025-01-23 2025-01-21 0.680 0 +0
2025-01-22 2025-01-20 0.670 0 +0
2025-01-21 2025-01-17 0.690 0 +0
2025-01-20 2025-01-16 0.680 0 +0
2025-01-17 2025-01-15 0.660 0 +0
2025-01-16 2025-01-14 0.660 0 +0
2025-01-15 2025-01-13 0.670 0 +0
2025-01-14 2025-01-10 0.670 0 +0
2025-01-13 2025-01-09 0.670 0 +0
2025-01-10 2025-01-08 0.680 0 +0
2025-01-09 2025-01-07 0.680 0 +0
2025-01-08 2025-01-06 0.680 0 +0
2025-01-07 2025-01-03 0.700 0 +0
2025-01-06 2025-01-02 0.700 0 +0
2025-01-03 2024-12-31 0.710 0 +0
2025-01-02 2024-12-27 0.710 0 +0
2024-12-30 2024-12-24 0.710 0 +0
2024-12-27 2024-12-20 0.690 0 +0
2024-12-23 2024-12-19 0.700 0 +0
2024-12-20 2024-12-18 0.730 0 +0
2024-12-19 2024-12-17 0.730 0 +0
2024-12-18 2024-12-16 0.710 0 +0
2024-12-17 2024-12-13 0.730 0 +0
2024-12-16 2024-12-12 0.720 0 +0
2024-12-13 2024-12-11 0.720 0 +0
2024-12-12 2024-12-10 0.730 0 +0
2024-12-11 2024-12-09 0.710 0 +0
2024-12-10 2024-12-06 0.740 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.730 0 +0
2024-12-05 2024-12-03 0.730 0 +0
2024-12-04 2024-12-02 0.720 0 +0
2024-12-03 2024-11-29 0.720 0 +0
2024-12-02 2024-11-28 0.720 0 +0
2024-11-29 2024-11-27 0.740 0 +0
2024-11-28 2024-11-26 0.730 0 +0
2024-11-27 2024-11-25 0.730 0 +0
2024-11-26 2024-11-22 0.730 0 +0
2024-11-25 2024-11-21 0.700 0 +0
2024-11-22 2024-11-20 0.700 0 +0
2024-11-21 2024-11-19 0.740 0 +0
2024-11-20 2024-11-18 0.740 0 +0
2024-11-19 2024-11-15 0.740 0 +0
2024-11-18 2024-11-14 0.670 0 +0
2024-11-15 2024-11-13 0.750 0 +0
2024-11-14 2024-11-12 0.750 0 +0
2024-11-13 2024-11-11 0.750 0 +0
2024-11-12 2024-11-08 0.740 0 +0
2024-11-11 2024-11-07 0.750 0 +0
2024-11-08 2024-11-06 0.700 0 +0
2024-11-07 2024-11-05 0.730 0 +0
2024-11-06 2024-11-04 0.740 0 +0
2024-11-05 2024-11-01 0.740 0 +0
2024-11-04 2024-10-31 0.740 0 +0
2024-11-01 2024-10-30 0.730 0 +0
2024-10-31 2024-10-29 0.750 0 +0
2024-10-30 2024-10-28 0.740 0 +0
2024-10-29 2024-10-25 0.720 0 +0
2024-10-28 2024-10-24 0.680 0 +0
2024-10-25 2024-10-23 0.750 0 +0
2024-10-24 2024-10-22 0.770 0 +0
2024-10-23 2024-10-21 0.760 0 +0
2024-10-22 2024-10-18 0.760 0 +0
2024-10-21 2024-10-17 0.770 0 +0
2024-10-18 2024-10-16 0.750 0 +0
2024-10-17 2024-10-15 0.730 0 +0
2024-10-16 2024-10-14 0.750 0 +0
2024-10-15 2024-10-10 0.730 0 +0
2024-10-14 2024-10-09 0.730 0 +0
2024-10-10 2024-10-08 0.730 0 +0
2024-10-09 2024-10-07 0.950 0 +0
2024-10-08 2024-10-04 0.770 0 +0
2024-10-07 2024-10-03 0.760 0 +0
2024-10-04 2024-10-02 0.720 0 +0
2024-10-03 2024-09-30 0.640 0 +0
2024-10-02 2024-09-27 0.640 0 +0
2024-09-30 2024-09-26 0.650 0 +0
2024-09-27 2024-09-25 0.700 0 +0
2024-09-26 2024-09-24 0.690 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.570 0 +0
2024-09-20 2024-09-17 0.580 0 +0
2024-09-19 2024-09-16 0.560 0 +0
2024-09-17 2024-09-13 0.570 0 +0
2024-09-16 2024-09-12 0.580 0 +0
2024-09-13 2024-09-11 0.550 0 +0
2024-09-12 2024-09-10 0.600 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.630 0 +0
2024-09-09 2024-09-04 0.630 0 +0
2024-09-05 2024-09-03 0.670 0 +0
2024-09-04 2024-09-02 0.750 0 +0
2024-09-03 2024-08-30 0.660 0 +0
2024-09-02 2024-08-29 0.680 0 +0
2024-08-30 2024-08-28 0.620 0 +0
2024-08-29 2024-08-27 0.620 0 +0
2024-08-28 2024-08-26 0.600 0 +0
2024-08-27 2024-08-23 0.590 0 +0
2024-08-26 2024-08-22 0.610 0 +0
2024-08-23 2024-08-21 0.630 0 +0
2024-08-22 2024-08-20 0.640 0 +0
2024-08-21 2024-08-19 0.640 0 +0
2024-08-20 2024-08-16 0.640 0 +0
2024-08-19 2024-08-15 0.640 0 +0
2024-08-16 2024-08-14 0.630 0 +0
2024-08-15 2024-08-13 0.590 0 +0
2024-08-14 2024-08-12 0.630 0 +0
2024-08-13 2024-08-09 0.650 0 +0
2024-08-12 2024-08-08 0.670 0 +0
2024-08-09 2024-08-07 0.670 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.590 0 +0
2024-08-06 2024-08-02 0.670 0 +0
2024-08-05 2024-08-01 0.670 0 +0
2024-08-02 2024-07-31 0.660 0 +0
2024-08-01 2024-07-30 0.650 0 +0
2024-07-31 2024-07-29 0.650 0 +0
2024-07-30 2024-07-26 0.650 0 +0
2024-07-29 2024-07-25 0.600 0 +0
2024-07-26 2024-07-24 0.610 0 +0
2024-07-25 2024-07-23 0.610 0 +0
2024-07-24 2024-07-22 0.610 0 +0
2024-07-23 2024-07-19 0.640 0 +0
2024-07-22 2024-07-18 0.650 0 +0
2024-07-19 2024-07-17 0.660 0 +0
2024-07-18 2024-07-16 0.620 0 +0
2024-07-17 2024-07-15 0.630 0 +0
2024-07-16 2024-07-12 0.630 0 +0
2024-07-15 2024-07-11 0.630 0 +0
2024-07-12 2024-07-10 0.610 0 +0
2024-07-11 2024-07-09 0.640 0 +0
2024-07-10 2024-07-08 0.670 0 +0
2024-07-09 2024-07-05 0.680 0 +0
2024-07-08 2024-07-04 0.680 0 +0
2024-07-05 2024-07-03 0.620 0 +0
2024-07-04 2024-07-02 0.590 0 +0
2024-07-03 2024-06-28 0.610 0 +0
2024-07-02 2024-06-27 0.610 0 +0
2024-06-28 2024-06-26 0.610 0 +0
2024-06-27 2024-06-25 0.630 0 +0
2024-06-26 2024-06-24 0.630 0 +0
2024-06-25 2024-06-21 0.630 0 +0
2024-06-24 2024-06-20 0.610 0 +0
2024-06-21 2024-06-19 0.620 0 +0
2024-06-20 2024-06-18 0.640 0 +0
2024-06-19 2024-06-17 0.600 0 +0
2024-06-18 2024-06-14 0.620 0 +0
2024-06-17 2024-06-13 0.620 0 +0
2024-06-14 2024-06-12 0.640 0 +0
2024-06-13 2024-06-11 0.640 0 +0
2024-06-12 2024-06-07 0.610 0 +0
2024-06-11 2024-06-06 0.640 0 +0
2024-06-07 2024-06-05 0.630 0 +0
2024-06-06 2024-06-04 0.700 0 +0
2024-06-05 2024-06-03 0.640 0 +0
2024-06-04 2024-05-31 0.630 0 +0
2024-06-03 2024-05-30 0.660 0 +0
2024-05-31 2024-05-29 0.670 0 +0
2024-05-30 2024-05-28 0.680 0 +0
2024-05-29 2024-05-27 0.700 0 +0
2024-05-28 2024-05-24 0.650 0 +0
2024-05-27 2024-05-23 0.690 0 +0
2024-05-24 2024-05-22 0.690 0 +0
2024-05-23 2024-05-21 0.640 0 +0
2024-05-22 2024-05-20 0.740 0 +0
2024-05-21 2024-05-17 0.740 0 +0
2024-05-20 2024-05-16 0.700 0 +0
2024-05-17 2024-05-14 0.660 0 +0
2024-05-16 2024-05-13 0.660 0 +0
2024-05-14 2024-05-10 0.650 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.570 0 +0
2024-05-09 2024-05-07 0.570 0 +0
2024-05-08 2024-05-06 0.550 0 +0
2024-05-07 2024-05-03 0.560 0 +0
2024-05-06 2024-05-02 0.560 0 +0
2024-05-03 2024-04-30 0.570 0 +0
2024-05-02 2024-04-29 0.550 0 +0
2024-04-30 2024-04-26 0.530 0 +0
2024-04-29 2024-04-25 0.460 0 +0
2024-04-26 2024-04-24 0.475 0 +0
2024-04-25 2024-04-23 0.495 0 +0
2024-04-24 2024-04-22 0.500 0 +0
2024-04-23 2024-04-19 0.495 0 +0
2024-04-22 2024-04-18 0.590 0 +0
2024-04-19 2024-04-17 0.600 0 +0
2024-04-18 2024-04-16 0.580 0 +0
2024-04-17 2024-04-15 0.600 0 +0
2024-04-16 2024-04-12 0.600 0 +0
2024-04-15 2024-04-11 0.620 0 +0
2024-04-12 2024-04-10 0.650 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.600 0 +0
2024-04-09 2024-04-05 0.600 0 +0
2024-04-08 2024-04-03 0.600 0 +0
2024-04-05 2024-04-02 0.600 0 +0
2024-04-03 2024-03-28 0.610 0 +0
2024-04-02 2024-03-27 0.610 0 +0
2024-03-28 2024-03-26 0.670 0 +0
2024-03-27 2024-03-25 0.640 0 +0
2024-03-26 2024-03-22 0.600 0 +0
2024-03-25 2024-03-21 0.620 0 +0
2024-03-22 2024-03-20 0.630 0 +0
2024-03-21 2024-03-19 0.640 0 +0
2024-03-20 2024-03-18 0.650 0 +0
2024-03-19 2024-03-15 0.680 0 +0
2024-03-18 2024-03-14 0.660 0 +0
2024-03-15 2024-03-13 0.710 0 +0
2024-03-14 2024-03-12 0.690 0 +0
2024-03-13 2024-03-11 0.660 0 +0
2024-03-12 2024-03-08 0.670 0 +0
2024-03-11 2024-03-07 0.680 0 +0
2024-03-08 2024-03-06 0.680 0 +0
2024-03-07 2024-03-05 0.680 0 -4,200
2021-08-31 2021-08-27 6.971 4,200 +597 0.00% 29,278
2020-09-17 2020-09-15 8.894 3,603 -549 0.00% 32,046
2020-02-13 2020-02-11 11.820 4,152 +5 0.00% 49,077
2019-12-27 2019-12-20 12.321 4,147 +43 0.00% 51,093
2019-04-15 2019-04-11 15.218 4,104 +538 0.00% 62,455
2019-03-06 2019-03-04 15.312 3,566 +3,566 0.00% 54,604
2018-01-29 2018-01-25 17.582 0 -529
2017-12-19 2017-12-15 15.397 529 +4 0.00% 8,145
2017-11-17 2017-11-15 16.187 525 +525 0.00% 8,498
2017-07-18 2017-07-14 11.902 0 -1,092
2017-02-01 2017-01-25 6.932 1,092 +14 0.00% 7,570
2016-12-20 2016-12-16 6.267 1,078 -13 0.00% 6,756
2016-01-12 2016-01-08 4.467 1,091 -47 0.00% 4,873
2015-12-17 2015-12-15 4.486 1,138 -26 0.00% 5,105
2014-12-16 2014-12-12 6.978 1,164 -16 0.00% 8,123
2014-09-19 2014-09-17 7.856 1,180 -1,311 0.00% 9,270
2014-09-10 2014-09-05 8.313 2,491 +1,311 0.00% 20,708
2014-08-26 2014-08-22 7.932 1,180 -341 0.00% 9,360
2014-08-18 2014-08-14 8.542 1,521 -2,622 0.00% 12,992
2014-08-14 2014-08-12 8.389 4,143 +2,622 0.00% 34,757
2013-11-19 2013-11-15 8.466 1,521 -3,715 0.00% 12,876
2013-06-26 2013-06-24 7.589 5,236 -1,311 0.00% 39,734
2013-06-24 2013-06-20 8.123 6,547 +1,311 0.00% 53,178
2013-06-18 2013-06-14 8.466 5,236 -1,442 0.00% 44,327
2013-06-17 2013-06-13 8.313 6,678 +1,442 0.00% 55,515
2013-05-28 2013-05-24 9.343 5,236 -2,622 0.00% 48,919
2013-05-23 2013-05-21 10.105 7,858 +2,622 0.00% 79,409
2013-05-16 2013-05-14 9.495 5,236 -13,112 0.00% 49,718
2013-05-13 2013-05-09 9.915 18,348 -5,244 0.00% 181,917
2013-05-10 2013-05-08 9.724 23,592 +5,244 0.00% 229,412
2013-05-09 2013-05-07 9.533 18,348 -17,832 0.00% 174,920
2013-05-08 2013-05-06 9.114 36,180 -3,146 0.01% 329,744
2013-04-30 2013-04-26 8.885 39,326 +7,342 0.01% 349,419
2013-04-29 2013-04-25 8.885 31,984 +2,623 0.01% 284,184
2013-04-26 2013-04-24 8.771 29,361 +6,293 0.01% 257,519
2013-04-24 2013-04-22 8.847 23,068 +4,720 0.00% 204,084
2013-04-23 2013-04-19 9.114 18,348 +13,112 0.00% 167,224
2013-04-16 2013-04-12 8.695 5,236 -2,622 0.00% 45,525
2013-04-15 2013-04-11 8.618 7,858 -6,818 0.00% 67,722
2013-04-11 2013-04-09 8.466 14,676 +6,818 0.00% 124,243
2013-04-10 2013-04-08 8.161 7,858 +2,622 0.00% 64,126
2013-02-06 2013-02-04 13.538 5,236 -2,622 0.00% 70,882
2013-02-01 2013-01-30 12.775 7,858 +2,622 0.00% 100,385
2013-01-14 2013-01-10 12.584 5,236 -918 0.00% 65,891
2012-12-27 2012-12-20 11.059 6,154 -2,622 0.00% 68,056
2012-12-21 2012-12-19 11.249 8,776 +2,622 0.00% 98,726
2012-12-19 2012-12-17 11.440 6,154 -2,622 0.00% 70,403
2012-12-14 2012-12-12 12.203 8,776 +2,622 0.00% 107,092
2012-12-13 2012-12-11 12.012 6,154 -1,049 0.00% 73,923
2012-12-11 2012-12-07 11.631 7,203 -52 0.00% 83,777
2012-12-04 2012-11-30 9.495 7,255 -71,328 0.00% 68,889
2012-11-22 2012-11-20 8.161 78,583 +13,925 0.01% 641,288
2012-11-12 2012-11-08 7.817 64,658 +15,734 0.01% 505,460
2012-11-06 2012-11-02 7.589 48,924 -5,245 0.01% 371,267
2012-11-05 2012-11-01 7.589 54,169 +5,245 0.01% 411,069
2012-09-24 2012-09-20 5.987 48,924 -7,867 0.01% 292,909
2012-09-21 2012-09-19 5.415 56,791 -5,245 0.01% 307,524
2012-09-18 2012-09-14 5.415 62,036 +7,867 0.01% 335,926
2012-09-17 2012-09-13 5.339 54,169 +5,245 0.01% 289,194
2012-08-28 2012-08-24 5.301 48,924 -5,245 0.01% 259,327
2012-08-27 2012-08-23 5.377 54,169 +5,245 0.01% 291,260
2012-07-24 2012-07-20 5.339 48,924 -1,504 0.01% 261,193
2012-05-10 2012-05-08 4.500 50,428 -393 0.01% 226,916
2012-04-13 2012-04-11 4.614 50,821 -5,245 0.01% 234,498
2012-04-11 2012-04-05 4.614 56,066 -5,245 0.01% 258,700
2012-04-10 2012-04-03 4.729 61,311 +10,490 0.01% 289,915
2012-03-22 2012-03-20 5.034 50,821 -5,245 0.01% 255,816
2012-03-20 2012-03-16 5.186 56,066 +553 0.01% 290,770
2012-03-01 2012-02-28 5.262 55,513 -2,098 0.01% 292,136
2012-02-24 2012-02-22 5.796 57,611 -524 0.01% 333,933
2012-02-17 2012-02-15 5.339 58,135 +2,622 0.01% 310,368
2012-02-16 2012-02-14 5.224 55,513 +5,245 0.01% 290,019
2012-01-20 2012-01-18 4.500 50,268 -26,224 0.01% 226,196
2012-01-11 2012-01-09 3.966 76,492 -524 0.01% 303,361
2011-12-16 2011-12-14 4.080 77,016 +11,982 0.01% 314,250
2011-12-02 2011-11-30 3.852 65,034 -7,867 0.02% 250,480
2011-12-01 2011-11-29 3.890 72,901 +7,867 0.02% 283,560
2011-11-23 2011-11-21 4.157 65,034 +5,245 0.02% 270,320
2011-11-22 2011-11-18 4.385 59,789 +20,978 0.02% 262,198
2011-11-18 2011-11-16 4.106 38,811 -2,996 0.01% 159,376
2011-11-17 2011-11-15 4.177 41,807 -170 0.01% 174,639
2011-08-24 2011-08-22 5.876 41,977 -11,299 0.01% 246,678
2011-08-22 2011-08-18 6.195 53,276 -16,949 0.01% 330,050
2011-08-02 2011-07-29 7.257 70,225 -5,649 0.02% 509,631
2011-07-28 2011-07-26 7.116 75,874 +5,649 0.02% 539,883
2011-07-04 2011-06-29 7.647 70,225 -4,237 0.02% 536,978
2011-06-30 2011-06-28 7.363 74,462 +4,237 0.02% 548,288
2011-06-13 2011-06-09 8.319 70,225 -2,825 0.02% 584,212
2011-06-10 2011-06-08 8.461 73,050 +2,825 0.02% 618,057
2011-05-24 2011-05-20 8.744 70,225 -565 0.02% 614,044
2011-04-08 2011-04-06 9.381 70,790 -4,237 0.02% 664,092
2011-04-07 2011-04-04 9.204 75,027 +4,237 0.02% 690,560
2011-03-15 2011-03-11 8.744 70,790 -8,474 0.02% 618,984
2011-03-08 2011-03-04 9.204 79,264 +8,474 0.02% 729,558
2011-02-24 2011-02-22 9.558 70,790 +565 0.02% 676,622
2011-02-15 2011-02-11 9.735 70,225 +53,954 0.02% 683,652
2011-02-11 2011-02-09 10.089 16,271 +565 0.00% 164,161
2011-01-28 2011-01-26 10.089 15,706 +3,955 0.00% 158,461
2011-01-24 2011-01-20 10.974 11,751 +4,519 0.00% 128,958
2011-01-18 2011-01-14 10.797 7,232 +368 0.00% 78,085
2011-01-11 2011-01-07 10.266 6,864 -4,238 0.00% 70,467
2011-01-10 2011-01-06 10.443 11,102 +4,238 0.00% 115,940
2010-12-29 2010-12-24 10.620 6,864 -22,599 0.00% 72,897
2010-12-28 2010-12-22 10.443 29,463 -47,005 0.01% 307,687
2010-12-21 2010-12-17 9.558 76,468 +2,825 0.02% 730,894
2010-12-16 2010-12-14 9.735 73,643 -3,107 0.02% 716,927
2010-12-03 2010-12-01 8.390 76,750 -13,559 0.02% 643,928
2010-11-22 2010-11-18 7.824 90,309 +13,559 0.02% 706,535
2010-11-19 2010-11-17 7.647 76,750 -1,130 0.02% 586,871
2010-11-12 2010-11-10 8.284 77,880 +8,757 0.02% 645,138
2010-11-10 2010-11-08 8.284 69,123 +2,825 0.02% 572,597
2010-11-09 2010-11-05 9.027 66,298 +58,304 0.02% 598,482
2010-11-08 2010-11-04 8.850 7,994 +1,130 0.00% 70,748
2010-11-05 2010-11-03 8.425 6,864 -14,124 0.00% 57,832
2010-11-04 2010-11-02 8.142 20,988 -8,475 0.01% 170,887
2010-11-03 2010-11-01 7.859 29,463 +22,599 0.01% 231,548
2010-10-19 2010-10-15 6.939 6,864 -5,650 0.00% 47,626
2010-10-05 2010-09-30 6.797 12,514 -8,474 0.00% 85,057
2010-09-15 2010-09-13 6.337 20,988 +14,124 0.01% 132,995
2010-09-10 2010-09-08 5.841 6,864 -5,650 0.00% 40,093
2010-08-26 2010-08-24 5.522 12,514 -5,650 0.00% 69,108
2010-08-25 2010-08-23 5.522 18,164 +5,650 0.00% 100,311
2010-08-20 2010-08-18 5.593 12,514 -28,248 0.00% 69,994
2010-08-12 2010-08-10 5.699 40,762 +5,650 0.01% 232,323
2010-08-11 2010-08-09 5.876 35,112 +28,248 0.01% 206,336
2010-07-29 2010-07-27 5.735 6,864 -24,011 0.00% 39,364
2010-07-26 2010-07-22 5.168 30,875 +2,825 0.01% 159,577
2010-07-14 2010-07-12 5.133 28,050 -5,650 0.01% 143,983
2010-07-13 2010-07-09 5.098 33,700 +4,237 0.01% 171,792
2010-06-24 2010-06-22 5.062 29,463 +5,650 0.01% 149,150
2010-05-10 2010-05-06 4.991 23,813 +16,949 0.01% 118,862
2010-04-21 2010-04-19 5.381 6,864 -8,475 0.00% 36,934
2010-04-19 2010-04-15 5.983 15,339 +2,825 0.00% 91,769
2010-04-09 2010-04-07 4.885 12,514 -1,412 0.00% 61,134
2010-03-22 2010-03-18 4.708 13,926 +1,412 0.00% 65,568
2010-03-18 2010-03-16 4.637 12,514 -5,650 0.00% 58,033
2010-03-17 2010-03-15 4.708 18,164 +5,650 0.00% 85,521
2010-02-23 2010-02-19 4.248 12,514 +5,650 0.00% 53,160
2009-10-19 2009-10-15 5.381 6,864 -2,260 0.00% 36,934
2009-09-30 2009-09-28 4.602 9,124 -1,695 0.00% 41,989
2009-09-23 2009-09-21 5.027 10,819 +1,695 0.00% 54,386
2009-09-14 2009-09-10 4.602 9,124 -22,599 0.00% 41,989
2009-09-11 2009-09-09 4.673 31,723 +22,599 0.01% 148,238
2009-08-06 2009-08-04 4.956 9,124 -2,825 0.00% 45,219
2009-08-05 2009-08-03 5.133 11,949 +2,825 0.00% 61,335
2009-07-22 2009-07-20 4.814 9,124 -14,124 0.00% 43,927
2009-07-20 2009-07-16 4.602 23,248 +14,124 0.01% 106,989
2009-07-03 2009-06-30 4.496 9,124 -1,413 0.00% 41,020
2009-07-02 2009-06-29 4.531 10,537 -1,412 0.00% 47,746
2009-06-29 2009-06-25 4.673 11,949 +2,825 0.00% 55,836
2009-06-02 2009-05-29 4.814 9,124 -2,825 0.00% 43,927
2009-06-01 2009-05-27 4.885 11,949 +2,825 0.00% 58,374
2009-04-06 2009-04-02 3.752 9,124 -28,248 0.00% 34,237
2009-03-26 2009-03-24 3.575 37,372 +28,248 0.01% 133,622
2009-03-19 2009-03-17 3.151 9,124 -14,124 0.00% 28,747
2009-03-18 2009-03-16 3.151 23,248 +14,124 0.01% 73,246
2009-03-17 2009-03-13 3.044 9,124 -14,124 0.00% 27,778
2009-03-13 2009-03-11 2.832 23,248 +14,124 0.01% 65,839
2009-03-12 2009-03-10 2.903 9,124 -2,825 0.00% 26,486
2009-03-03 2009-02-27 3.788 11,949 -9,322 0.00% 45,261
2009-02-17 2009-02-13 4.390 21,271 +9,322 0.01% 93,373
2009-02-12 2009-02-10 4.779 11,949 -22,824 0.00% 57,105
2009-02-10 2009-02-06 4.354 34,773 -5,650 0.01% 151,411
2009-02-05 2009-02-03 4.460 40,423 +198 0.01% 180,306
2009-02-04 2009-02-02 4.673 40,225 +14,152 0.01% 187,967
2009-01-22 2009-01-20 4.106 26,073 +12,712 0.01% 107,068
2009-01-21 2009-01-19 4.036 13,361 +1,412 0.00% 53,921
2009-01-16 2009-01-14 4.531 11,949 -1,412 0.00% 54,144
2009-01-15 2009-01-13 4.390 13,361 +1,412 0.00% 58,650
2009-01-08 2009-01-06 2.549 11,949 -2,825 0.00% 30,456
2008-12-30 2008-12-24 2.513 14,774 +2,825 0.00% 37,134
2008-10-24 2008-10-22 1.274 11,949 -14,435 0.00% 15,228
2008-10-02 2008-09-29 2.089 26,384 -13,813 0.01% 55,107
2008-09-23 2008-09-19 1.805 40,197 +28,248 0.01% 72,573
2008-08-27 2008-08-25 3.398 11,949 -2,825 0.00% 40,608
2008-08-04 2008-07-31 3.752 14,774 -18,728 0.00% 55,439
2008-08-01 2008-07-30 3.788 33,502 -122,512 0.01% 126,901
2008-07-25 2008-07-23 3.929 156,014 +141,240 0.04% 613,052
2008-06-02 2008-05-29 4.708 14,774 -5,649 0.00% 69,560
2008-05-21 2008-05-19 4.956 20,423 +2,824 0.01% 101,218
2008-05-07 2008-05-05 5.416 17,599 -56,496 0.00% 95,321
2008-05-06 2008-05-02 5.310 74,095 -103,953 0.02% 393,451
2008-05-05 2008-04-30 5.168 178,048 +19,209 0.04% 920,239
2008-05-02 2008-04-29 5.239 158,839 +141,240 0.04% 832,203
2008-04-30 2008-04-28 5.310 17,599 -98,868 0.00% 93,452
2008-04-29 2008-04-25 5.275 116,467 +98,868 0.03% 614,327
2008-04-23 2008-04-21 4.248 17,599 -84,744 0.00% 74,762
2008-04-22 2008-04-18 4.319 102,343 +14,774 0.03% 442,006
2008-04-21 2008-04-17 4.319 87,569 -85,394 0.02% 378,199
2008-04-18 2008-04-16 4.390 172,963 +42,372 0.04% 759,251
2008-04-17 2008-04-15 4.531 130,591 -28,248 0.03% 591,744
2008-04-15 2008-04-11 4.319 158,839 +141,240 0.04% 686,005
2008-04-07 2008-04-02 4.531 17,599 +5,650 0.00% 79,746
2008-03-26 2008-03-20 3.611 11,949 -2,825 0.00% 43,146
2008-03-18 2008-03-14 4.213 14,774 +2,260 0.00% 62,238
2008-03-14 2008-03-12 4.708 12,514 -32,824 0.00% 58,919
2008-03-13 2008-03-11 4.885 45,338 -18,926 0.01% 221,489
2008-03-12 2008-03-10 5.239 64,264 -10,622 0.02% 336,698
2008-03-07 2008-03-05 5.735 74,886 -33,389 0.02% 429,464
2008-03-06 2008-03-04 5.841 108,275 -158,472 0.03% 632,445
2008-03-03 2008-02-28 6.160 266,747 +56,496 0.07% 1,643,083
2008-02-21 2008-02-19 6.160 210,251 +112,993 0.05% 1,295,084
2008-02-20 2008-02-18 6.231 97,258 +15,819 0.02% 605,967
2008-02-19 2008-02-15 6.408 81,439 +68,925 0.02% 521,821
2008-02-18 2008-02-14 6.301 12,514 -53,671 0.00% 78,855
2008-02-15 2008-02-13 6.018 66,185 +56,496 0.02% 398,308
2008-01-22 2008-01-18 7.116 9,689 +1,271 0.00% 68,942
2008-01-18 2008-01-16 6.797 8,418 -97,880 0.00% 57,216
2008-01-16 2008-01-14 7.505 106,298 +70,621 0.03% 797,759
2008-01-15 2008-01-11 7.611 35,677 +28,248 0.01% 271,542
2007-12-20 2007-12-18 7.505 7,429 -1,413 0.00% 55,754
2007-12-11 2007-12-07 8.284 8,842 -1,412 0.00% 73,245
2007-11-13 2007-11-09 9.558 10,254 +2,825 0.00% 98,009
2007-11-12 2007-11-08 9.027 7,429 -1,356 0.00% 67,063
2007-11-07 2007-11-05 8.461 8,785 -141,241 0.00% 74,328
2007-11-01 2007-10-30 9.027 150,026 +28,248 0.04% 1,354,308
2007-10-31 2007-10-29 9.027 121,778 +56,497 0.03% 1,099,309
2007-10-30 2007-10-26 8.850 65,281 -56,497 0.02% 577,747
2007-10-29 2007-10-25 9.027 121,778 +112,993 0.03% 1,099,309
2007-10-16 2007-10-12 9.027 8,785 +1,356 0.00% 79,304
2007-09-28 2007-09-25 9.558 7,429 -141,241 0.00% 71,008
2007-09-27 2007-09-24 8.744 148,670 +42,372 0.04% 1,299,963
2007-09-24 2007-09-20 8.815 106,298 +11,695 0.03% 936,990
2007-09-21 2007-09-19 9.027 94,603 +87,174 0.02% 853,996
2007-09-18 2007-09-14 8.815 7,429 -28,248 0.00% 65,485
2007-09-17 2007-09-13 8.850 35,677 +28,248 0.01% 315,747
2007-08-23 2007-08-21 8.071 7,429 -70,621 0.00% 59,962
2007-08-22 2007-08-20 8.142 78,050 +70,621 0.02% 635,494
2007-07-12 2007-07-10 10.443 7,429 -56,496 0.00% 77,582
2007-07-11 2007-07-09 10.443 63,925 -84,745 0.02% 667,580
2007-07-10 2007-07-06 10.443 148,670 +141,241 0.04% 1,552,587
2007-07-03 2007-06-28 10.266 7,429 -2,825 0.00% 76,267
2007-06-26 2007-06-22 10.443 10,254 0.00% 107,084

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top