History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 0 +0
2025-10-13 2025-10-09 0.680 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.630 0 +0
2025-10-06 2025-10-02 0.620 0 +0
2025-10-03 2025-09-30 0.640 0 +0
2025-10-02 2025-09-29 0.660 0 +0
2025-09-30 2025-09-26 0.660 0 +0
2025-09-29 2025-09-25 0.660 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.660 0 +0
2025-09-24 2025-09-22 0.680 0 +0
2025-09-23 2025-09-19 0.660 0 +0
2025-09-22 2025-09-18 0.690 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.720 0 +0
2025-09-17 2025-09-15 0.700 0 +0
2025-09-16 2025-09-12 0.680 0 +0
2025-09-15 2025-09-11 0.650 0 +0
2025-09-12 2025-09-10 0.670 0 +0
2025-09-11 2025-09-09 0.690 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.650 0 +0
2025-09-08 2025-09-04 0.660 0 +0
2025-09-05 2025-09-03 0.630 0 +0
2025-09-04 2025-09-02 0.660 0 +0
2025-09-03 2025-09-01 0.650 0 +0
2025-09-02 2025-08-29 0.670 0 +0
2025-09-01 2025-08-28 0.650 0 +0
2025-08-29 2025-08-27 0.690 0 +0
2025-08-28 2025-08-26 0.710 0 +0
2025-08-27 2025-08-25 0.720 0 +0
2025-08-26 2025-08-22 0.720 0 +0
2025-08-25 2025-08-21 0.700 0 +0
2025-08-22 2025-08-20 0.710 0 +0
2025-08-21 2025-08-19 0.710 0 +0
2025-08-20 2025-08-18 0.720 0 +0
2025-08-19 2025-08-15 0.730 0 +0
2025-08-18 2025-08-14 0.700 0 +0
2025-08-15 2025-08-13 0.710 0 +0
2025-08-14 2025-08-12 0.730 0 +0
2025-08-13 2025-08-11 0.700 0 +0
2025-08-12 2025-08-08 0.750 0 +0
2025-08-11 2025-08-07 0.730 0 +0
2025-08-08 2025-08-06 0.700 0 +0
2025-08-07 2025-08-05 0.730 0 +0
2025-08-06 2025-08-04 0.730 0 +0
2025-08-05 2025-08-01 0.730 0 +0
2025-08-04 2025-07-31 0.730 0 +0
2025-08-01 2025-07-30 0.710 0 +0
2025-07-31 2025-07-29 0.730 0 +0
2025-07-30 2025-07-28 0.710 0 +0
2025-07-29 2025-07-25 0.730 0 +0
2025-07-28 2025-07-24 0.740 0 +0
2025-07-25 2025-07-23 0.680 0 +0
2025-07-24 2025-07-22 0.740 0 +0
2025-07-23 2025-07-21 0.720 0 +0
2025-07-22 2025-07-18 0.720 0 +0
2025-07-21 2025-07-17 0.680 0 +0
2025-07-18 2025-07-16 0.680 0 +0
2025-07-17 2025-07-15 0.730 0 +0
2025-07-16 2025-07-14 0.740 0 +0
2025-07-15 2025-07-11 0.720 0 +0
2025-07-14 2025-07-10 0.710 0 +0
2025-07-11 2025-07-09 0.660 0 +0
2025-07-10 2025-07-08 0.540 0 +0
2025-07-09 2025-07-07 0.540 0 +0
2025-07-08 2025-07-04 0.520 0 +0
2025-07-07 2025-07-03 0.530 0 +0
2025-07-04 2025-07-02 0.530 0 +0
2025-07-03 2025-06-30 0.510 0 +0
2025-07-02 2025-06-27 0.540 0 +0
2025-06-30 2025-06-26 0.520 0 +0
2025-06-27 2025-06-25 0.510 0 +0
2025-06-26 2025-06-24 0.530 0 +0
2025-06-25 2025-06-23 0.530 0 +0
2025-06-24 2025-06-20 0.530 0 +0
2025-06-23 2025-06-19 0.530 0 +0
2025-06-20 2025-06-18 0.550 0 +0
2025-06-19 2025-06-17 0.530 0 +0
2025-06-18 2025-06-16 0.520 0 +0
2025-06-17 2025-06-13 0.530 0 +0
2025-06-16 2025-06-12 0.540 0 +0
2025-06-13 2025-06-11 0.540 0 +0
2025-06-12 2025-06-10 0.520 0 +0
2025-06-11 2025-06-09 0.510 0 +0
2025-06-10 2025-06-06 0.540 0 +0
2025-06-09 2025-06-05 0.540 0 +0
2025-06-06 2025-06-04 0.550 0 +0
2025-06-05 2025-06-03 0.540 0 +0
2025-06-04 2025-06-02 0.510 0 +0
2025-06-03 2025-05-30 0.570 0 +0
2025-06-02 2025-05-29 0.570 0 +0
2025-05-30 2025-05-28 0.540 0 +0
2025-05-29 2025-05-27 0.550 0 +0
2025-05-28 2025-05-26 0.550 0 +0
2025-05-27 2025-05-23 0.550 0 +0
2025-05-26 2025-05-22 0.530 0 +0
2025-05-23 2025-05-21 0.540 0 +0
2025-05-22 2025-05-20 0.530 0 +0
2025-05-21 2025-05-19 0.520 0 +0
2025-05-20 2025-05-16 0.540 0 +0
2025-05-19 2025-05-15 0.520 0 +0
2025-05-16 2025-05-14 0.530 0 +0
2025-05-15 2025-05-13 0.540 0 +0
2025-05-14 2025-05-12 0.550 0 +0
2025-05-13 2025-05-09 0.550 0 +0
2025-05-12 2025-05-08 0.550 0 +0
2025-05-09 2025-05-07 0.560 0 +0
2025-05-08 2025-05-06 0.560 0 +0
2025-05-07 2025-05-02 0.550 0 +0
2025-05-06 2025-04-30 0.560 0 +0
2025-05-02 2025-04-29 0.570 0 +0
2025-04-30 2025-04-28 0.570 0 +0
2025-04-29 2025-04-25 0.580 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.570 0 +0
2025-04-24 2025-04-22 0.610 0 +0
2025-04-23 2025-04-17 0.560 0 +0
2025-04-22 2025-04-16 0.570 0 +0
2025-04-17 2025-04-15 0.580 0 +0
2025-04-16 2025-04-14 0.570 0 +0
2025-04-15 2025-04-11 0.570 0 +0
2025-04-14 2025-04-10 0.570 0 +0
2025-04-11 2025-04-09 0.560 0 +0
2025-04-10 2025-04-08 0.540 0 +0
2025-04-09 2025-04-07 0.590 0 +0
2025-04-08 2025-04-03 0.640 0 +0
2025-04-07 2025-04-02 0.660 0 +0
2025-04-03 2025-04-01 0.660 0 +0
2025-04-02 2025-03-31 0.610 0 +0
2025-04-01 2025-03-28 0.590 0 +0
2025-03-31 2025-03-27 0.640 0 +0
2025-03-28 2025-03-26 0.660 0 +0
2025-03-27 2025-03-25 0.690 0 +0
2025-03-26 2025-03-24 0.700 0 +0
2025-03-25 2025-03-21 0.630 0 +0
2025-03-24 2025-03-20 0.620 0 +0
2025-03-21 2025-03-19 0.610 0 +0
2025-03-20 2025-03-18 0.620 0 +0
2025-03-19 2025-03-17 0.630 0 +0
2025-03-18 2025-03-14 0.640 0 +0
2025-03-17 2025-03-13 0.630 0 +0
2025-03-14 2025-03-12 0.630 0 +0
2025-03-13 2025-03-11 0.650 0 +0
2025-03-12 2025-03-10 0.610 0 +0
2025-03-11 2025-03-07 0.660 0 +0
2025-03-10 2025-03-06 0.680 0 +0
2025-03-07 2025-03-05 0.640 0 +0
2025-03-06 2025-03-04 0.640 0 +0
2025-03-05 2025-03-03 0.650 0 +0
2025-03-04 2025-02-28 0.590 0 +0
2025-03-03 2025-02-27 0.620 0 +0
2025-02-28 2025-02-26 0.620 0 +0
2025-02-27 2025-02-25 0.620 0 +0
2025-02-26 2025-02-24 0.620 0 +0
2025-02-25 2025-02-21 0.610 0 +0
2025-02-24 2025-02-20 0.630 0 +0
2025-02-21 2025-02-19 0.660 0 +0
2025-02-20 2025-02-18 0.650 0 +0
2025-02-19 2025-02-17 0.650 0 +0
2025-02-18 2025-02-14 0.650 0 +0
2025-02-17 2025-02-13 0.650 0 +0
2025-02-14 2025-02-12 0.660 0 +0
2025-02-13 2025-02-11 0.680 0 +0
2025-02-12 2025-02-10 0.680 0 +0
2025-02-11 2025-02-07 0.680 0 +0
2025-02-10 2025-02-06 0.680 0 +0
2025-02-07 2025-02-05 0.670 0 +0
2025-02-06 2025-02-04 0.690 0 +0
2025-02-05 2025-02-03 0.690 0 +0
2025-02-04 2025-01-28 0.690 0 +0
2025-02-03 2025-01-24 0.690 0 +0
2025-01-27 2025-01-23 0.690 0 +0
2025-01-24 2025-01-22 0.680 0 +0
2025-01-23 2025-01-21 0.680 0 +0
2025-01-22 2025-01-20 0.670 0 +0
2025-01-21 2025-01-17 0.690 0 +0
2025-01-20 2025-01-16 0.680 0 +0
2025-01-17 2025-01-15 0.660 0 +0
2025-01-16 2025-01-14 0.660 0 +0
2025-01-15 2025-01-13 0.670 0 +0
2025-01-14 2025-01-10 0.670 0 +0
2025-01-13 2025-01-09 0.670 0 +0
2025-01-10 2025-01-08 0.680 0 +0
2025-01-09 2025-01-07 0.680 0 +0
2025-01-08 2025-01-06 0.680 0 +0
2025-01-07 2025-01-03 0.700 0 +0
2025-01-06 2025-01-02 0.700 0 +0
2025-01-03 2024-12-31 0.710 0 +0
2025-01-02 2024-12-27 0.710 0 +0
2024-12-30 2024-12-24 0.710 0 +0
2024-12-27 2024-12-20 0.690 0 +0
2024-12-23 2024-12-19 0.700 0 +0
2024-12-20 2024-12-18 0.730 0 +0
2024-12-19 2024-12-17 0.730 0 +0
2024-12-18 2024-12-16 0.710 0 +0
2024-12-17 2024-12-13 0.730 0 +0
2024-12-16 2024-12-12 0.720 0 +0
2024-12-13 2024-12-11 0.720 0 +0
2024-12-12 2024-12-10 0.730 0 +0
2024-12-11 2024-12-09 0.710 0 +0
2024-12-10 2024-12-06 0.740 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.730 0 +0
2024-12-05 2024-12-03 0.730 0 +0
2024-12-04 2024-12-02 0.720 0 +0
2024-12-03 2024-11-29 0.720 0 +0
2024-12-02 2024-11-28 0.720 0 +0
2024-11-29 2024-11-27 0.740 0 +0
2024-11-28 2024-11-26 0.730 0 +0
2024-11-27 2024-11-25 0.730 0 +0
2024-11-26 2024-11-22 0.730 0 +0
2024-11-25 2024-11-21 0.700 0 +0
2024-11-22 2024-11-20 0.700 0 +0
2024-11-21 2024-11-19 0.740 0 +0
2024-11-20 2024-11-18 0.740 0 +0
2024-11-19 2024-11-15 0.740 0 +0
2024-11-18 2024-11-14 0.670 0 +0
2024-11-15 2024-11-13 0.750 0 +0
2024-11-14 2024-11-12 0.750 0 +0
2024-11-13 2024-11-11 0.750 0 +0
2024-11-12 2024-11-08 0.740 0 +0
2024-11-11 2024-11-07 0.750 0 +0
2024-11-08 2024-11-06 0.700 0 +0
2024-11-07 2024-11-05 0.730 0 +0
2024-11-06 2024-11-04 0.740 0 +0
2024-11-05 2024-11-01 0.740 0 +0
2024-11-04 2024-10-31 0.740 0 +0
2024-11-01 2024-10-30 0.730 0 +0
2024-10-31 2024-10-29 0.750 0 +0
2024-10-30 2024-10-28 0.740 0 +0
2024-10-29 2024-10-25 0.720 0 +0
2024-10-28 2024-10-24 0.680 0 +0
2024-10-25 2024-10-23 0.750 0 +0
2024-10-24 2024-10-22 0.770 0 +0
2024-10-23 2024-10-21 0.760 0 +0
2024-10-22 2024-10-18 0.760 0 +0
2024-10-21 2024-10-17 0.770 0 +0
2024-10-18 2024-10-16 0.750 0 +0
2024-10-17 2024-10-15 0.730 0 +0
2024-10-16 2024-10-14 0.750 0 +0
2024-10-15 2024-10-10 0.730 0 +0
2024-10-14 2024-10-09 0.730 0 +0
2024-10-10 2024-10-08 0.730 0 +0
2024-10-09 2024-10-07 0.950 0 +0
2024-10-08 2024-10-04 0.770 0 +0
2024-10-07 2024-10-03 0.760 0 +0
2024-10-04 2024-10-02 0.720 0 +0
2024-10-03 2024-09-30 0.640 0 +0
2024-10-02 2024-09-27 0.640 0 +0
2024-09-30 2024-09-26 0.650 0 +0
2024-09-27 2024-09-25 0.700 0 +0
2024-09-26 2024-09-24 0.690 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.570 0 +0
2024-09-20 2024-09-17 0.580 0 +0
2024-09-19 2024-09-16 0.560 0 +0
2024-09-17 2024-09-13 0.570 0 +0
2024-09-16 2024-09-12 0.580 0 +0
2024-09-13 2024-09-11 0.550 0 +0
2024-09-12 2024-09-10 0.600 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.630 0 +0
2024-09-09 2024-09-04 0.630 0 +0
2024-09-05 2024-09-03 0.670 0 +0
2024-09-04 2024-09-02 0.750 0 +0
2024-09-03 2024-08-30 0.660 0 +0
2024-09-02 2024-08-29 0.680 0 +0
2024-08-30 2024-08-28 0.620 0 +0
2024-08-29 2024-08-27 0.620 0 +0
2024-08-28 2024-08-26 0.600 0 +0
2024-08-27 2024-08-23 0.590 0 +0
2024-08-26 2024-08-22 0.610 0 +0
2024-08-23 2024-08-21 0.630 0 +0
2024-08-22 2024-08-20 0.640 0 +0
2024-08-21 2024-08-19 0.640 0 +0
2024-08-20 2024-08-16 0.640 0 +0
2024-08-19 2024-08-15 0.640 0 +0
2024-08-16 2024-08-14 0.630 0 +0
2024-08-15 2024-08-13 0.590 0 +0
2024-08-14 2024-08-12 0.630 0 +0
2024-08-13 2024-08-09 0.650 0 +0
2024-08-12 2024-08-08 0.670 0 +0
2024-08-09 2024-08-07 0.670 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.590 0 +0
2024-08-06 2024-08-02 0.670 0 +0
2024-08-05 2024-08-01 0.670 0 +0
2024-08-02 2024-07-31 0.660 0 +0
2024-08-01 2024-07-30 0.650 0 +0
2024-07-31 2024-07-29 0.650 0 +0
2024-07-30 2024-07-26 0.650 0 +0
2024-07-29 2024-07-25 0.600 0 +0
2024-07-26 2024-07-24 0.610 0 +0
2024-07-25 2024-07-23 0.610 0 +0
2024-07-24 2024-07-22 0.610 0 +0
2024-07-23 2024-07-19 0.640 0 +0
2024-07-22 2024-07-18 0.650 0 +0
2024-07-19 2024-07-17 0.660 0 +0
2024-07-18 2024-07-16 0.620 0 +0
2024-07-17 2024-07-15 0.630 0 +0
2024-07-16 2024-07-12 0.630 0 +0
2024-07-15 2024-07-11 0.630 0 +0
2024-07-12 2024-07-10 0.610 0 +0
2024-07-11 2024-07-09 0.640 0 +0
2024-07-10 2024-07-08 0.670 0 +0
2024-07-09 2024-07-05 0.680 0 +0
2024-07-08 2024-07-04 0.680 0 +0
2024-07-05 2024-07-03 0.620 0 +0
2024-07-04 2024-07-02 0.590 0 +0
2024-07-03 2024-06-28 0.610 0 +0
2024-07-02 2024-06-27 0.610 0 +0
2024-06-28 2024-06-26 0.610 0 +0
2024-06-27 2024-06-25 0.630 0 +0
2024-06-26 2024-06-24 0.630 0 +0
2024-06-25 2024-06-21 0.630 0 +0
2024-06-24 2024-06-20 0.610 0 +0
2024-06-21 2024-06-19 0.620 0 +0
2024-06-20 2024-06-18 0.640 0 +0
2024-06-19 2024-06-17 0.600 0 +0
2024-06-18 2024-06-14 0.620 0 +0
2024-06-17 2024-06-13 0.620 0 +0
2024-06-14 2024-06-12 0.640 0 +0
2024-06-13 2024-06-11 0.640 0 +0
2024-06-12 2024-06-07 0.610 0 +0
2024-06-11 2024-06-06 0.640 0 +0
2024-06-07 2024-06-05 0.630 0 +0
2024-06-06 2024-06-04 0.700 0 +0
2024-06-05 2024-06-03 0.640 0 +0
2024-06-04 2024-05-31 0.630 0 +0
2024-06-03 2024-05-30 0.660 0 +0
2024-05-31 2024-05-29 0.670 0 +0
2024-05-30 2024-05-28 0.680 0 +0
2024-05-29 2024-05-27 0.700 0 +0
2024-05-28 2024-05-24 0.650 0 +0
2024-05-27 2024-05-23 0.690 0 +0
2024-05-24 2024-05-22 0.690 0 +0
2024-05-23 2024-05-21 0.640 0 +0
2024-05-22 2024-05-20 0.740 0 +0
2024-05-21 2024-05-17 0.740 0 +0
2024-05-20 2024-05-16 0.700 0 +0
2024-05-17 2024-05-14 0.660 0 +0
2024-05-16 2024-05-13 0.660 0 +0
2024-05-14 2024-05-10 0.650 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.570 0 +0
2024-05-09 2024-05-07 0.570 0 +0
2024-05-08 2024-05-06 0.550 0 +0
2024-05-07 2024-05-03 0.560 0 +0
2024-05-06 2024-05-02 0.560 0 +0
2024-05-03 2024-04-30 0.570 0 +0
2024-05-02 2024-04-29 0.550 0 +0
2024-04-30 2024-04-26 0.530 0 +0
2024-04-29 2024-04-25 0.460 0 +0
2024-04-26 2024-04-24 0.475 0 +0
2024-04-25 2024-04-23 0.495 0 +0
2024-04-24 2024-04-22 0.500 0 +0
2024-04-23 2024-04-19 0.495 0 +0
2024-04-22 2024-04-18 0.590 0 +0
2024-04-19 2024-04-17 0.600 0 +0
2024-04-18 2024-04-16 0.580 0 +0
2024-04-17 2024-04-15 0.600 0 +0
2024-04-16 2024-04-12 0.600 0 +0
2024-04-15 2024-04-11 0.620 0 +0
2024-04-12 2024-04-10 0.650 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.600 0 +0
2024-04-09 2024-04-05 0.600 0 +0
2024-04-08 2024-04-03 0.600 0 +0
2024-04-05 2024-04-02 0.600 0 +0
2024-04-03 2024-03-28 0.610 0 +0
2024-04-02 2024-03-27 0.610 0 +0
2024-03-28 2024-03-26 0.670 0 +0
2024-03-27 2024-03-25 0.640 0 +0
2024-03-26 2024-03-22 0.600 0 +0
2024-03-25 2024-03-21 0.620 0 +0
2024-03-22 2024-03-20 0.630 0 +0
2024-03-21 2024-03-19 0.640 0 +0
2024-03-20 2024-03-18 0.650 0 +0
2024-03-19 2024-03-15 0.680 0 +0
2024-03-18 2024-03-14 0.660 0 +0
2024-03-15 2024-03-13 0.710 0 +0
2024-03-14 2024-03-12 0.690 0 +0
2024-03-13 2024-03-11 0.660 0 +0
2024-03-12 2024-03-08 0.670 0 +0
2024-03-11 2024-03-07 0.680 0 +0
2024-03-08 2024-03-06 0.680 0 +0
2024-03-07 2024-03-05 0.680 0 +0
2024-03-06 2024-03-04 0.700 0 +0
2024-03-05 2024-03-01 0.730 0 +0
2024-03-04 2024-02-29 0.740 0 +0
2024-03-01 2024-02-28 0.670 0 +0
2024-02-29 2024-02-27 0.750 0 +0
2024-02-28 2024-02-26 0.730 0 +0
2024-02-27 2024-02-23 0.700 0 +0
2024-02-26 2024-02-22 0.670 0 +0
2024-02-23 2024-02-21 0.670 0 +0
2024-02-22 2024-02-20 0.680 0 +0
2024-02-21 2024-02-19 0.680 0 +0
2024-02-20 2024-02-16 0.680 0 +0
2024-02-19 2024-02-15 0.660 0 +0
2024-02-16 2024-02-14 0.660 0 +0
2024-02-15 2024-02-09 0.640 0 +0
2024-02-14 2024-02-07 0.640 0 +0
2024-02-08 2024-02-06 0.660 0 +0
2024-02-07 2024-02-05 0.630 0 +0
2024-02-06 2024-02-02 0.650 0 +0
2024-02-05 2024-02-01 0.670 0 +0
2024-02-02 2024-01-31 0.660 0 +0
2024-02-01 2024-01-30 0.700 0 +0
2024-01-31 2024-01-29 0.700 0 +0
2024-01-30 2024-01-26 0.730 0 +0
2024-01-29 2024-01-25 0.730 0 +0
2024-01-26 2024-01-24 0.710 0 +0
2024-01-25 2024-01-23 0.700 0 +0
2024-01-24 2024-01-22 0.680 0 +0
2024-01-23 2024-01-19 0.710 0 +0
2024-01-22 2024-01-18 0.750 0 +0
2024-01-19 2024-01-17 0.680 0 +0
2024-01-18 2024-01-16 0.770 0 +0
2024-01-17 2024-01-15 0.760 0 +0
2024-01-16 2024-01-12 0.760 0 +0
2024-01-15 2024-01-11 0.760 0 +0
2024-01-12 2024-01-10 0.750 0 +0
2024-01-11 2024-01-09 0.750 0 +0
2024-01-10 2024-01-08 0.750 0 +0
2024-01-09 2024-01-05 0.830 0 +0
2024-01-08 2024-01-04 0.830 0 +0
2024-01-05 2024-01-03 0.860 0 +0
2024-01-04 2024-01-02 0.770 0 +0
2024-01-03 2023-12-29 0.850 0 +0
2024-01-02 2023-12-28 0.840 0 +0
2023-12-29 2023-12-27 0.790 0 +0
2023-12-28 2023-12-22 0.780 0 +0
2023-12-27 2023-12-21 0.880 0 +0
2023-12-22 2023-12-20 0.880 0 +0
2023-12-21 2023-12-19 0.880 0 +0
2023-12-20 2023-12-18 0.890 0 +0
2023-12-19 2023-12-15 0.890 0 +0
2023-12-18 2023-12-14 0.890 0 +0
2023-12-15 2023-12-13 0.890 0 +0
2023-12-14 2023-12-12 0.890 0 +0
2023-12-13 2023-12-11 0.890 0 +0
2023-12-12 2023-12-08 0.890 0 +0
2023-12-11 2023-12-07 0.860 0 +0
2023-12-08 2023-12-06 0.890 0 +0
2023-12-07 2023-12-05 0.890 0 +0
2023-12-06 2023-12-04 0.890 0 +0
2023-12-05 2023-12-01 0.880 0 +0
2023-12-04 2023-11-30 0.880 0 +0
2023-12-01 2023-11-29 0.950 0 +0
2023-11-30 2023-11-28 0.960 0 +0
2023-11-29 2023-11-27 0.960 0 +0
2023-11-28 2023-11-24 0.980 0 +0
2023-11-27 2023-11-23 0.990 0 +0
2023-11-24 2023-11-22 1.000 0 +0
2023-11-23 2023-11-21 0.990 0 +0
2023-11-22 2023-11-20 0.990 0 +0
2023-11-21 2023-11-17 0.980 0 +0
2023-11-20 2023-11-16 0.980 0 +0
2023-11-17 2023-11-15 0.980 0 +0
2023-11-16 2023-11-14 0.980 0 +0
2023-11-15 2023-11-13 0.980 0 +0
2023-11-14 2023-11-10 0.980 0 +0
2023-11-13 2023-11-09 0.980 0 +0
2023-11-10 2023-11-08 0.980 0 +0
2023-11-09 2023-11-07 0.970 0 +0
2023-11-08 2023-11-06 0.990 0 +0
2023-11-07 2023-11-03 0.990 0 +0
2023-11-06 2023-11-02 0.980 0 +0
2023-11-03 2023-11-01 0.960 0 +0
2023-11-02 2023-10-31 0.960 0 +0
2023-11-01 2023-10-30 0.990 0 +0
2023-10-31 2023-10-27 0.990 0 +0
2023-10-30 2023-10-26 0.980 0 +0
2023-10-27 2023-10-25 0.970 0 +0
2023-10-26 2023-10-24 0.930 0 +0
2023-10-25 2023-10-20 0.950 0 +0
2023-10-24 2023-10-19 1.020 0 +0
2023-10-20 2023-10-18 1.030 0 +0
2023-10-19 2023-10-17 0.990 0 +0
2023-10-18 2023-10-16 0.990 0 +0
2023-10-17 2023-10-13 1.020 0 +0
2023-10-16 2023-10-12 1.050 0 +0
2023-10-13 2023-10-11 1.080 0 +0
2023-10-12 2023-10-10 1.090 0 +0
2023-10-11 2023-10-09 1.090 0 +0
2023-10-10 2023-10-06 1.090 0 +0
2023-10-09 2023-10-05 0.980 0 +0
2023-10-06 2023-10-04 1.000 0 +0
2023-10-05 2023-10-03 1.040 0 +0
2023-10-04 2023-09-29 1.010 0 +0
2023-10-03 2023-09-28 0.950 0 +0
2023-09-29 2023-09-27 1.030 0 +0
2023-09-28 2023-09-26 1.120 0 +0
2023-09-27 2023-09-25 1.120 0 +0
2023-09-26 2023-09-22 1.100 0 +0
2023-09-25 2023-09-21 1.150 0 +0
2023-09-22 2023-09-20 1.160 0 +0
2023-09-21 2023-09-19 1.140 0 +0
2023-09-20 2023-09-18 1.120 0 +0
2023-09-19 2023-09-15 1.120 0 +0
2023-09-18 2023-09-14 1.100 0 +0
2023-09-15 2023-09-13 1.060 0 +0
2023-09-14 2023-09-12 1.050 0 +0
2023-09-13 2023-09-11 1.050 0 +0
2023-09-12 2023-09-07 1.040 0 +0
2023-09-11 2023-09-06 1.060 0 +0
2023-09-07 2023-09-05 1.060 0 +0
2023-09-06 2023-09-04 1.050 0 +0
2023-09-05 2023-08-31 0.960 0 +0
2023-09-04 2023-08-30 0.950 0 +0
2023-08-31 2023-08-29 1.010 0 +0
2023-08-30 2023-08-28 1.010 0 +0
2023-08-29 2023-08-25 1.010 0 +0
2023-08-28 2023-08-24 1.050 0 +0
2023-08-25 2023-08-23 1.050 0 +0
2023-08-24 2023-08-22 0.990 0 +0
2023-08-23 2023-08-21 1.010 0 +0
2023-08-22 2023-08-18 1.030 0 +0
2023-08-21 2023-08-17 1.000 0 +0
2023-08-18 2023-08-16 1.000 0 +0
2023-08-17 2023-08-15 1.000 0 +0
2023-08-16 2023-08-14 1.020 0 +0
2023-08-15 2023-08-11 1.130 0 +0
2023-08-14 2023-08-10 1.150 0 +0
2023-08-11 2023-08-09 1.220 0 +0
2023-08-10 2023-08-08 1.240 0 +0
2023-08-09 2023-08-07 1.260 0 +0
2023-08-08 2023-08-04 1.310 0 +0
2023-08-07 2023-08-03 1.300 0 +0
2023-08-04 2023-08-02 1.330 0 +0
2023-08-03 2023-08-01 1.400 0 +0
2023-08-02 2023-07-31 1.370 0 +0
2023-08-01 2023-07-28 1.400 0 +0
2023-07-31 2023-07-27 1.400 0 +0
2023-07-28 2023-07-26 1.410 0 +0
2023-07-27 2023-07-25 1.430 0 +0
2023-07-26 2023-07-24 1.440 0 +0
2023-07-25 2023-07-21 1.490 0 +0
2023-07-24 2023-07-20 1.420 0 +0
2023-07-21 2023-07-19 1.430 0 +0
2023-07-20 2023-07-18 1.480 0 +0
2023-07-19 2023-07-14 1.480 0 +0
2023-07-18 2023-07-13 1.520 0 +0
2023-07-14 2023-07-12 1.440 0 +0
2023-07-13 2023-07-11 1.450 0 +0
2023-07-12 2023-07-10 1.500 0 +0
2023-07-11 2023-07-07 1.440 0 +0
2023-07-10 2023-07-06 1.440 0 +0
2023-07-07 2023-07-05 1.510 0 +0
2023-07-06 2023-07-04 1.520 0 +0
2023-07-05 2023-07-03 1.510 0 +0
2023-07-04 2023-06-30 1.430 0 +0
2023-07-03 2023-06-29 1.360 0 +0
2023-06-30 2023-06-28 1.430 0 +0
2023-06-29 2023-06-27 1.440 0 +0
2023-06-28 2023-06-26 1.400 0 +0
2023-06-27 2023-06-23 1.400 0 +0
2023-06-26 2023-06-21 1.400 0 +0
2023-06-23 2023-06-20 1.380 0 +0
2023-06-21 2023-06-19 1.440 0 +0
2023-06-20 2023-06-16 1.430 0 +0
2023-06-19 2023-06-15 1.430 0 +0
2023-06-16 2023-06-14 1.430 0 +0
2023-06-15 2023-06-13 1.420 0 +0
2023-06-14 2023-06-12 1.440 0 +0
2023-06-13 2023-06-09 1.490 0 +0
2023-06-12 2023-06-08 1.490 0 +0
2023-06-09 2023-06-07 1.490 0 +0
2023-06-08 2023-06-06 1.490 0 +0
2023-06-07 2023-06-05 1.490 0 +0
2023-06-06 2023-06-02 1.490 0 +0
2023-06-05 2023-06-01 1.490 0 +0
2023-06-02 2023-05-31 1.420 0 +0
2023-06-01 2023-05-30 1.430 0 +0
2023-05-31 2023-05-29 1.460 0 +0
2023-05-30 2023-05-25 1.480 0 +0
2023-05-29 2023-05-24 1.530 0 +0
2023-05-25 2023-05-23 1.550 0 +0
2023-05-24 2023-05-22 1.540 0 +0
2023-05-23 2023-05-19 1.540 0 +0
2023-05-22 2023-05-18 1.540 0 +0
2023-05-19 2023-05-17 1.560 0 +0
2023-05-18 2023-05-16 1.570 0 +0
2023-05-17 2023-05-15 1.560 0 +0
2023-05-16 2023-05-12 1.520 0 +0
2023-05-15 2023-05-11 1.550 0 +0
2023-05-12 2023-05-10 1.550 0 +0
2023-05-11 2023-05-09 1.560 0 +0
2023-05-10 2023-05-08 1.560 0 +0
2023-05-09 2023-05-05 1.520 0 +0
2023-05-08 2023-05-04 1.510 0 +0
2023-05-05 2023-05-03 1.500 0 +0
2023-05-04 2023-05-02 1.500 0 +0
2023-05-03 2023-04-28 1.520 0 +0
2023-05-02 2023-04-27 1.520 0 +0
2023-04-28 2023-04-26 1.510 0 +0
2023-04-27 2023-04-25 1.510 0 +0
2023-04-26 2023-04-24 1.520 0 +0
2023-04-25 2023-04-21 1.600 0 +0
2023-04-24 2023-04-20 1.610 0 +0
2023-04-21 2023-04-19 1.610 0 +0
2023-04-20 2023-04-18 1.620 0 +0
2023-04-19 2023-04-17 1.660 0 +0
2023-04-18 2023-04-14 1.620 0 +0
2023-04-17 2023-04-13 1.620 0 +0
2023-04-14 2023-04-12 1.640 0 +0
2023-04-13 2023-04-11 1.570 0 +0
2023-04-12 2023-04-06 1.550 0 +0
2023-04-11 2023-04-04 1.520 0 +0
2023-04-06 2023-04-03 1.520 0 +0
2023-04-04 2023-03-31 1.560 0 +0
2023-04-03 2023-03-30 1.550 0 +0
2023-03-31 2023-03-29 1.540 0 +0
2023-03-30 2023-03-28 1.470 0 +0
2023-03-29 2023-03-27 1.470 0 +0
2023-03-28 2023-03-24 1.560 0 +0
2023-03-27 2023-03-23 1.570 0 +0
2023-03-24 2023-03-22 1.550 0 +0
2023-03-23 2023-03-21 1.510 0 +0
2023-03-22 2023-03-20 1.510 0 +0
2023-03-21 2023-03-17 1.550 0 +0
2023-03-20 2023-03-16 1.540 0 +0
2023-03-17 2023-03-15 1.540 0 +0
2023-03-16 2023-03-14 1.470 0 +0
2023-03-15 2023-03-13 1.540 0 +0
2023-03-14 2023-03-10 1.510 0 +0
2023-03-13 2023-03-09 1.540 0 +0
2023-03-10 2023-03-08 1.540 0 +0
2023-03-09 2023-03-07 1.530 0 +0
2023-03-08 2023-03-06 1.530 0 +0
2023-03-07 2023-03-03 1.510 0 +0
2023-03-06 2023-03-02 1.510 0 +0
2023-03-03 2023-03-01 1.550 0 +0
2023-03-02 2023-02-28 1.560 0 +0
2023-03-01 2023-02-27 1.570 0 +0
2023-02-28 2023-02-24 1.580 0 +0
2023-02-27 2023-02-23 1.560 0 +0
2023-02-24 2023-02-22 1.590 0 +0
2023-02-23 2023-02-21 1.570 0 +0
2023-02-22 2023-02-20 1.590 0 +0
2023-02-21 2023-02-17 1.600 0 +0
2023-02-20 2023-02-16 1.620 0 +0
2023-02-17 2023-02-15 1.600 0 +0
2023-02-16 2023-02-14 1.620 0 +0
2023-02-15 2023-02-13 1.630 0 +0
2023-02-14 2023-02-10 1.620 0 +0
2023-02-13 2023-02-09 1.660 0 +0
2023-02-10 2023-02-08 1.660 0 +0
2023-02-09 2023-02-07 1.680 0 +0
2023-02-08 2023-02-06 1.680 0 +0
2023-02-07 2023-02-03 1.710 0 +0
2023-02-06 2023-02-02 1.730 0 +0
2023-02-03 2023-02-01 1.740 0 +0
2023-02-02 2023-01-31 1.730 0 +0
2023-02-01 2023-01-30 1.720 0 +0
2023-01-31 2023-01-27 1.800 0 +0
2023-01-30 2023-01-26 1.750 0 +0
2023-01-27 2023-01-20 1.720 0 +0
2023-01-26 2023-01-19 1.730 0 +0
2023-01-20 2023-01-18 1.730 0 +0
2023-01-19 2023-01-17 1.750 0 +0
2023-01-18 2023-01-16 1.700 0 +0
2023-01-17 2023-01-13 1.650 0 +0
2023-01-16 2023-01-12 1.650 0 +0
2023-01-13 2023-01-11 1.650 0 +0
2023-01-12 2023-01-10 1.640 0 +0
2023-01-11 2023-01-09 1.650 0 +0
2023-01-10 2023-01-06 1.630 0 +0
2023-01-09 2023-01-05 1.640 0 +0
2023-01-06 2023-01-04 1.640 0 +0
2023-01-05 2023-01-03 1.630 0 +0
2023-01-04 2022-12-30 1.640 0 +0
2023-01-03 2022-12-29 1.630 0 +0
2022-12-30 2022-12-28 1.650 0 +0
2022-12-29 2022-12-23 1.660 0 +0
2022-12-28 2022-12-22 1.640 0 +0
2022-12-23 2022-12-21 1.660 0 +0
2022-12-22 2022-12-20 1.650 0 +0
2022-12-21 2022-12-19 1.650 0 +0
2022-12-20 2022-12-16 1.660 0 +0
2022-12-19 2022-12-15 1.650 0 +0
2022-12-16 2022-12-14 1.630 0 +0
2022-12-15 2022-12-13 1.690 0 +0
2022-12-14 2022-12-12 1.660 0 +0
2022-12-13 2022-12-09 1.680 0 +0
2022-12-12 2022-12-08 1.660 0 +0
2022-12-09 2022-12-07 1.650 0 +0
2022-12-08 2022-12-06 1.660 0 +0
2022-12-07 2022-12-05 1.660 0 +0
2022-12-06 2022-12-02 1.650 0 +0
2022-12-05 2022-12-01 1.610 0 +0
2022-12-02 2022-11-30 1.610 0 +0
2022-12-01 2022-11-29 1.620 0 +0
2022-11-30 2022-11-28 1.680 0 +0
2022-11-29 2022-11-25 1.700 0 +0
2022-11-28 2022-11-24 1.740 0 +0
2022-11-25 2022-11-23 1.840 0 +0
2022-11-24 2022-11-22 1.820 0 +0
2022-11-23 2022-11-21 1.830 0 +0
2022-11-22 2022-11-18 1.810 0 +0
2022-11-21 2022-11-17 1.780 0 +0
2022-11-18 2022-11-16 1.820 0 +0
2022-11-17 2022-11-15 1.920 0 +0
2022-11-16 2022-11-14 1.800 0 +0
2022-11-15 2022-11-11 2.310 0 +0
2022-11-14 2022-11-10 3.290 0 +0
2022-11-11 2022-11-09 3.390 0 +0
2022-11-10 2022-11-08 3.370 0 +0
2022-11-09 2022-11-07 3.490 0 +0
2022-11-08 2022-11-04 3.520 0 +0
2022-11-07 2022-11-03 3.390 0 +0
2022-11-04 2022-11-02 3.490 0 +0
2022-11-03 2022-11-01 3.060 0 +0
2022-11-02 2022-10-31 3.060 0 +0
2022-11-01 2022-10-28 3.060 0 +0
2022-10-31 2022-10-27 3.160 0 +0
2022-10-28 2022-10-26 3.160 0 +0
2022-10-27 2022-10-25 3.160 0 +0
2022-10-26 2022-10-24 3.170 0 +0
2022-10-25 2022-10-21 3.280 0 +0
2022-10-24 2022-10-20 3.600 0 +0
2022-10-21 2022-10-19 3.600 0 +0
2022-10-20 2022-10-18 3.590 0 +0
2022-10-19 2022-10-17 3.650 0 +0
2022-10-18 2022-10-14 3.680 0 +0
2022-10-17 2022-10-13 3.680 0 +0
2022-10-14 2022-10-12 3.680 0 +0
2022-10-13 2022-10-11 3.640 0 +0
2022-10-12 2022-10-10 3.680 0 +0
2022-10-11 2022-10-07 3.850 0 +0
2022-10-10 2022-10-06 3.830 0 +0
2022-10-07 2022-10-05 3.840 0 +0
2022-10-06 2022-10-03 3.820 0 +0
2022-10-05 2022-09-30 3.800 0 +0
2022-10-03 2022-09-29 3.800 0 +0
2022-09-30 2022-09-28 3.800 0 +0
2022-09-29 2022-09-27 3.920 0 +0
2022-09-28 2022-09-26 3.920 0 +0
2022-09-27 2022-09-23 3.920 0 +0
2022-09-26 2022-09-22 3.910 0 +0
2022-09-23 2022-09-21 3.980 0 +0
2022-09-22 2022-09-20 4.070 0 +0
2022-09-21 2022-09-19 4.070 0 +0
2022-09-20 2022-09-16 4.090 0 +0
2022-09-19 2022-09-15 4.090 0 +0
2022-09-16 2022-09-14 4.090 0 +0
2022-09-15 2022-09-13 4.090 0 +0
2022-09-14 2022-09-09 4.100 0 +0
2022-09-13 2022-09-08 3.920 0 +0
2022-09-09 2022-09-07 4.230 0 +0
2022-09-08 2022-09-06 4.270 0 +0
2022-09-07 2022-09-05 4.270 0 +0
2022-09-06 2022-09-02 4.290 0 +0
2022-09-05 2022-09-01 4.300 0 +0
2022-09-02 2022-08-31 4.400 0 +0
2022-09-01 2022-08-30 4.310 0 +0
2022-08-31 2022-08-29 4.430 0 +0
2022-08-30 2022-08-26 4.500 0 +0
2022-08-29 2022-08-25 4.500 0 +0
2022-08-26 2022-08-24 4.440 0 +0
2022-08-25 2022-08-23 4.460 0 +0
2022-08-24 2022-08-22 4.460 0 +0
2022-08-23 2022-08-19 4.490 0 +0
2022-08-22 2022-08-18 4.430 0 +0
2022-08-19 2022-08-17 4.430 0 +0
2022-08-18 2022-08-16 4.560 0 +0
2022-08-17 2022-08-15 4.620 0 +0
2022-08-16 2022-08-12 4.450 0 +0
2022-08-15 2022-08-11 4.450 0 +0
2022-08-12 2022-08-10 4.360 0 +0
2022-08-11 2022-08-09 4.430 0 +0
2022-08-10 2022-08-08 4.300 0 +0
2022-08-09 2022-08-05 4.290 0 +0
2022-08-08 2022-08-04 4.290 0 +0
2022-08-05 2022-08-03 4.290 0 +0
2022-08-04 2022-08-02 4.250 0 +0
2022-08-03 2022-08-01 4.380 0 +0
2022-08-02 2022-07-29 4.310 0 +0
2022-08-01 2022-07-28 4.490 0 +0
2022-07-29 2022-07-27 4.480 0 +0
2022-07-28 2022-07-26 4.490 0 +0
2022-07-27 2022-07-25 4.230 0 +0
2022-07-26 2022-07-22 4.130 0 +0
2022-07-25 2022-07-21 4.250 0 +0
2022-07-22 2022-07-20 4.250 0 +0
2022-07-21 2022-07-19 4.200 0 +0
2022-07-20 2022-07-18 4.250 0 +0
2022-07-19 2022-07-15 4.250 0 +0
2022-07-18 2022-07-14 4.250 0 +0
2022-07-15 2022-07-13 4.250 0 +0
2022-07-14 2022-07-12 4.160 0 +0
2022-07-13 2022-07-11 4.230 0 +0
2022-07-12 2022-07-08 4.320 0 +0
2022-07-11 2022-07-07 4.380 0 +0
2022-07-08 2022-07-06 4.460 0 +0
2022-07-07 2022-07-05 4.470 0 +0
2022-07-06 2022-07-04 4.460 0 +0
2022-07-05 2022-06-30 4.470 0 +0
2022-07-04 2022-06-29 4.540 0 +0
2022-06-30 2022-06-28 4.490 0 +0
2022-06-29 2022-06-27 4.490 0 +0
2022-06-28 2022-06-24 4.460 0 +0
2022-06-27 2022-06-23 4.360 0 +0
2022-06-24 2022-06-22 4.350 0 +0
2022-06-23 2022-06-21 4.420 0 +0
2022-06-22 2022-06-20 4.440 0 +0
2022-06-21 2022-06-17 4.470 0 +0
2022-06-20 2022-06-16 4.490 0 +0
2022-06-17 2022-06-15 4.490 0 +0
2022-06-16 2022-06-14 4.380 0 +0
2022-06-15 2022-06-13 4.450 0 +0
2022-06-14 2022-06-10 4.590 0 +0
2022-06-13 2022-06-09 4.580 0 +0
2022-06-10 2022-06-08 4.500 0 +0
2022-06-09 2022-06-07 4.370 0 +0
2022-06-08 2022-06-06 4.390 0 +0
2022-06-07 2022-06-02 4.050 0 +0
2022-06-06 2022-06-01 3.600 0 +0
2022-06-02 2022-05-31 3.830 0 +0
2022-06-01 2022-05-30 3.820 0 +0
2022-05-31 2022-05-27 3.790 0 +0
2022-05-30 2022-05-26 3.770 0 +0
2022-05-27 2022-05-25 3.780 0 +0
2022-05-26 2022-05-24 3.780 0 +0
2022-05-25 2022-05-23 3.800 0 +0
2022-05-24 2022-05-20 3.800 0 +0
2022-05-23 2022-05-19 3.840 0 +0
2022-05-20 2022-05-18 3.830 0 +0
2022-05-19 2022-05-17 3.850 0 +0
2022-05-18 2022-05-16 3.850 0 +0
2022-05-17 2022-05-13 3.850 0 +0
2022-05-16 2022-05-12 3.850 0 +0
2022-05-13 2022-05-11 3.900 0 +0
2022-05-12 2022-05-10 3.900 0 +0
2022-05-11 2022-05-06 3.930 0 +0
2022-05-10 2022-05-05 3.940 0 +0
2022-05-06 2022-05-04 3.950 0 +0
2022-05-05 2022-05-03 3.740 0 +0
2022-05-04 2022-04-29 3.650 0 +0
2022-05-03 2022-04-28 3.620 0 +0
2022-04-29 2022-04-27 3.620 0 +0
2022-04-28 2022-04-26 3.600 0 +0
2022-04-27 2022-04-25 3.500 0 +0
2022-04-26 2022-04-22 3.620 0 +0
2022-04-25 2022-04-21 3.620 0 +0
2022-04-22 2022-04-20 3.630 0 +0
2022-04-21 2022-04-19 3.720 0 +0
2022-04-20 2022-04-14 3.720 0 +0
2022-04-19 2022-04-13 3.680 0 +0
2022-04-14 2022-04-12 3.680 0 +0
2022-04-13 2022-04-11 3.650 0 +0
2022-04-12 2022-04-08 3.650 0 +0
2022-04-11 2022-04-07 3.700 0 +0
2022-04-08 2022-04-06 3.670 0 +0
2022-04-07 2022-04-04 3.750 0 +0
2022-04-06 2022-04-01 3.680 0 +0
2022-04-04 2022-03-31 3.700 0 +0
2022-04-01 2022-03-30 3.630 0 +0
2022-03-31 2022-03-29 3.680 0 +0
2022-03-30 2022-03-28 3.680 0 +0
2022-03-29 2022-03-25 3.610 0 +0
2022-03-28 2022-03-24 3.600 0 +0
2022-03-25 2022-03-23 3.560 0 +0
2022-03-24 2022-03-22 3.520 0 +0
2022-03-23 2022-03-21 3.610 0 +0
2022-03-22 2022-03-18 3.620 0 +0
2022-03-21 2022-03-17 3.600 0 +0
2022-03-18 2022-03-16 3.470 0 +0
2022-03-17 2022-03-15 3.460 0 +0
2022-03-16 2022-03-14 3.550 0 +0
2022-03-15 2022-03-11 3.600 0 +0
2022-03-14 2022-03-10 3.600 0 +0
2022-03-11 2022-03-09 3.550 0 +0
2022-03-10 2022-03-08 3.510 0 +0
2022-03-09 2022-03-07 3.510 0 +0
2022-03-08 2022-03-04 3.760 0 +0
2022-03-07 2022-03-03 4.040 0 +0
2022-03-04 2022-03-02 4.050 0 +0
2022-03-03 2022-03-01 4.230 0 +0
2022-03-02 2022-02-28 4.060 0 +0
2022-03-01 2022-02-25 4.030 0 +0
2022-02-28 2022-02-24 4.160 0 +0
2022-02-25 2022-02-23 4.160 0 +0
2022-02-24 2022-02-22 4.250 0 +0
2022-02-23 2022-02-21 4.280 0 +0
2022-02-22 2022-02-18 4.280 0 +0
2022-02-21 2022-02-17 4.230 0 +0
2022-02-18 2022-02-16 4.230 0 +0
2022-02-17 2022-02-15 4.270 0 +0
2022-02-16 2022-02-14 4.250 0 +0
2022-02-15 2022-02-11 4.250 0 +0
2022-02-14 2022-02-10 4.240 0 +0
2022-02-11 2022-02-09 4.200 0 +0
2022-02-10 2022-02-08 4.140 0 +0
2022-02-09 2022-02-07 4.170 0 +0
2022-02-08 2022-02-04 4.100 0 +0
2022-02-07 2022-01-31 4.100 0 +0
2022-02-04 2022-01-27 4.180 0 +0
2022-01-28 2022-01-26 4.180 0 +0
2022-01-27 2022-01-25 4.250 0 +0
2022-01-26 2022-01-24 4.320 0 +0
2022-01-25 2022-01-21 4.280 0 +0
2022-01-24 2022-01-20 4.470 0 +0
2022-01-21 2022-01-19 4.430 0 +0
2022-01-20 2022-01-18 4.400 0 +0
2022-01-19 2022-01-17 4.440 0 +0
2022-01-18 2022-01-14 4.410 0 +0
2022-01-17 2022-01-13 4.350 0 +0
2022-01-14 2022-01-12 4.290 0 +0
2022-01-13 2022-01-11 4.320 0 +0
2022-01-12 2022-01-10 4.350 0 +0
2022-01-11 2022-01-07 4.350 0 +0
2022-01-10 2022-01-06 4.250 0 +0
2022-01-07 2022-01-05 4.250 0 +0
2022-01-06 2022-01-04 4.300 0 +0
2022-01-05 2022-01-03 4.300 0 +0
2022-01-04 2021-12-31 4.250 0 +0
2022-01-03 2021-12-29 4.180 0 +0
2021-12-30 2021-12-28 4.200 0 +0
2021-12-29 2021-12-24 3.980 0 +0
2021-12-28 2021-12-22 3.890 0 +0
2021-12-23 2021-12-21 3.870 0 +0
2021-12-22 2021-12-20 3.800 0 +0
2021-12-21 2021-12-17 3.870 0 +0
2021-12-20 2021-12-16 3.820 0 +0
2021-12-17 2021-12-15 3.840 0 +0
2021-12-16 2021-12-14 3.800 0 +0
2021-12-15 2021-12-13 3.800 0 +0
2021-12-14 2021-12-10 3.810 0 +0
2021-12-13 2021-12-09 3.770 0 +0
2021-12-10 2021-12-08 3.740 0 +0
2021-12-09 2021-12-07 3.710 0 +0
2021-12-08 2021-12-06 3.650 0 +0
2021-12-07 2021-12-03 3.740 0 +0
2021-12-06 2021-12-02 3.820 0 +0
2021-12-03 2021-12-01 3.830 0 +0
2021-12-02 2021-11-30 3.890 0 +0
2021-12-01 2021-11-29 3.950 0 +0
2021-11-30 2021-11-26 4.020 0 +0
2021-11-29 2021-11-25 3.980 0 +0
2021-11-26 2021-11-24 3.920 0 +0
2021-11-25 2021-11-23 3.920 0 +0
2021-11-24 2021-11-22 3.940 0 +0
2021-11-23 2021-11-19 3.910 0 +0
2021-11-22 2021-11-18 3.920 0 +0
2021-11-19 2021-11-17 3.930 0 +0
2021-11-18 2021-11-16 3.950 0 +0
2021-11-17 2021-11-15 3.940 0 +0
2021-11-16 2021-11-12 3.960 0 +0
2021-11-15 2021-11-11 4.000 0 +0
2021-11-12 2021-11-10 4.000 0 +0
2021-11-11 2021-11-09 3.970 0 +0
2021-11-10 2021-11-08 4.130 0 +0
2021-11-09 2021-11-05 4.080 0 +0
2021-11-08 2021-11-04 4.110 0 +0
2021-11-05 2021-11-03 4.100 0 +0
2021-11-04 2021-11-02 4.100 0 +0
2021-11-03 2021-11-01 4.100 0 +0
2021-11-02 2021-10-29 4.100 0 +0
2021-11-01 2021-10-28 4.030 0 +0
2021-10-29 2021-10-27 4.030 0 +0
2021-10-28 2021-10-26 4.000 0 +0
2021-10-27 2021-10-25 4.050 0 +0
2021-10-26 2021-10-22 4.140 0 +0
2021-10-25 2021-10-21 4.230 0 +0
2021-10-22 2021-10-20 4.280 0 +0
2021-10-21 2021-10-19 4.300 0 +0
2021-10-20 2021-10-18 4.400 0 +0
2021-10-19 2021-10-15 4.420 0 +0
2021-10-18 2021-10-12 4.450 0 +0
2021-10-15 2021-10-11 4.450 0 +0
2021-10-12 2021-10-08 4.500 0 +0
2021-10-11 2021-10-07 4.570 0 +0
2021-10-08 2021-10-06 4.720 0 +0
2021-10-07 2021-10-05 4.540 0 +0
2021-10-06 2021-10-04 4.530 0 +0
2021-10-05 2021-09-30 4.570 0 +0
2021-10-04 2021-09-29 4.590 0 +0
2021-09-30 2021-09-28 4.570 0 +0
2021-09-29 2021-09-27 4.620 0 +0
2021-09-28 2021-09-24 4.630 0 +0
2021-09-27 2021-09-23 4.780 0 +0
2021-09-24 2021-09-21 4.580 0 +0
2021-09-23 2021-09-20 4.300 0 +0
2021-09-21 2021-09-17 4.430 0 +0
2021-09-20 2021-09-16 4.510 0 +0
2021-09-17 2021-09-15 4.660 0 +0
2021-09-16 2021-09-14 4.820 0 +0
2021-09-15 2021-09-13 5.380 0 +0
2021-09-14 2021-09-10 5.390 0 +0
2021-09-13 2021-09-09 5.330 0 +0
2021-09-10 2021-09-08 5.380 0 +0
2021-09-09 2021-09-07 5.330 0 +0
2021-09-08 2021-09-06 5.300 0 +0
2021-09-07 2021-09-03 5.120 0 +0
2021-09-06 2021-09-02 5.100 0 +0
2021-09-03 2021-09-01 5.100 0 +0
2021-09-02 2021-08-31 5.120 0 +0
2021-09-01 2021-08-30 6.971 0 +0
2021-08-31 2021-08-27 6.971 0 +0
2021-08-30 2021-08-26 7.029 0 +0
2021-08-27 2021-08-25 7.017 0 +0
2021-08-26 2021-08-24 6.936 0 +0
2021-08-25 2021-08-23 6.656 0 +0
2021-08-24 2021-08-20 6.913 0 +0
2021-08-23 2021-08-19 7.017 0 +0
2021-08-20 2021-08-18 6.971 0 +0
2021-08-19 2021-08-17 7.006 0 +0
2021-08-18 2021-08-16 6.738 0 +0
2021-08-17 2021-08-13 6.843 0 +0
2021-08-16 2021-08-12 7.997 0 +0
2021-08-13 2021-08-11 7.973 0 +0
2021-08-12 2021-08-10 8.008 0 +0
2021-08-11 2021-08-09 7.868 0 +0
2021-08-10 2021-08-06 7.810 0 +0
2021-08-09 2021-08-05 7.915 0 +0
2021-08-06 2021-08-04 7.950 0 +0
2021-08-05 2021-08-03 7.798 0 +0
2021-08-04 2021-08-02 7.262 0 +0
2021-08-03 2021-07-30 7.216 0 +0
2021-08-02 2021-07-29 7.274 0 +0
2021-07-30 2021-07-28 7.122 0 +0
2021-07-29 2021-07-27 6.831 0 +0
2021-07-28 2021-07-26 7.204 0 +0
2021-07-27 2021-07-23 7.460 0 +0
2021-07-26 2021-07-22 7.087 0 +0
2021-07-23 2021-07-21 6.889 0 +0
2021-07-22 2021-07-20 6.889 0 +0
2021-07-21 2021-07-19 6.994 0 +0
2021-07-20 2021-07-16 6.994 0 +0
2021-07-19 2021-07-15 7.029 0 +0
2021-07-16 2021-07-14 6.994 0 -124
2021-05-10 2021-05-06 6.843 124 -2 0.00% 848
2021-05-03 2021-04-29 7.006 126 -51,823 0.00% 883
2021-04-28 2021-04-26 7.321 51,949 -8,743 0.01% 380,295
2021-04-23 2021-04-21 7.087 60,692 -34 0.01% 430,149
2021-03-26 2021-03-24 7.344 60,726 -515 0.01% 445,963
2021-03-22 2021-03-18 7.880 61,241 -858 0.01% 482,584
2021-03-08 2021-03-04 8.067 62,099 -2,316 0.01% 500,927
2021-02-18 2021-02-16 8.067 64,415 -36,906 0.01% 519,609
2021-02-10 2021-02-08 7.752 101,321 -234 0.02% 785,425
2021-02-02 2021-01-29 7.449 101,555 -2,551 0.02% 756,460
2021-01-07 2021-01-05 7.251 104,106 -2,316 0.02% 754,831
2020-11-24 2020-11-20 6.132 106,422 +2,316 0.02% 652,531
2020-11-23 2020-11-19 6.295 104,106 -2,573 0.02% 655,320
2020-11-18 2020-11-16 6.306 106,679 +2,573 0.02% 672,760
2020-02-13 2020-02-11 11.820 104,106 +93 0.02% 1,230,545
2019-12-27 2019-12-20 12.321 104,013 +1,076 0.02% 1,281,502
2019-12-19 2019-12-17 12.462 102,937 -10,188 0.02% 1,282,795
2019-12-12 2019-12-10 12.132 113,125 +1,783 0.02% 1,372,447
2019-12-10 2019-12-06 12.297 111,342 +4,585 0.02% 1,369,177
2019-12-02 2019-11-28 12.650 106,757 -2,293 0.02% 1,350,519
2019-11-29 2019-11-27 12.509 109,050 -2,801 0.02% 1,364,112
2019-11-12 2019-11-08 12.368 111,851 -1,274 0.02% 1,383,340
2019-11-07 2019-11-05 11.873 113,125 -2,547 0.02% 1,343,133
2019-10-29 2019-10-25 11.308 115,672 -1,528 0.02% 1,307,975
2019-10-14 2019-10-10 10.024 117,200 -68 0.02% 1,174,781
2019-09-24 2019-09-20 10.836 117,268 +1,019 0.02% 1,270,771
2019-09-12 2019-09-10 11.072 116,249 +764 0.02% 1,287,114
2019-08-29 2019-08-27 11.190 115,485 +1,274 0.02% 1,292,258
2019-07-26 2019-07-24 13.593 114,211 -1,529 0.02% 1,552,436
2019-07-22 2019-07-18 13.404 115,740 +1,529 0.02% 1,551,407
2019-06-28 2019-06-26 13.522 114,211 +764 0.02% 1,544,364
2019-05-31 2019-05-29 14.441 113,447 -764 0.02% 1,638,262
2019-05-30 2019-05-28 14.606 114,211 -1,529 0.02% 1,668,129
2019-04-25 2019-04-23 14.488 115,740 +2,293 0.02% 1,676,828
2019-04-23 2019-04-17 14.653 113,447 +2,292 0.02% 1,662,315
2019-04-18 2019-04-16 14.818 111,155 +4,330 0.02% 1,647,061
2019-03-19 2019-03-15 15.454 106,825 -10,188 0.02% 1,650,846
2019-03-08 2019-03-06 15.124 117,013 +10,188 0.02% 1,769,698
2019-03-05 2019-03-01 15.218 106,825 -9,169 0.02% 1,625,681
2019-02-28 2019-02-26 15.147 115,994 +9,169 0.02% 1,757,019
2019-02-22 2019-02-20 15.289 106,825 -2,802 0.02% 1,633,231
2019-02-21 2019-02-19 15.265 109,627 -3,311 0.02% 1,673,487
2019-02-15 2019-02-13 15.289 112,938 +6,113 0.02% 1,726,691
2019-02-13 2019-02-11 15.430 106,825 +126 0.02% 1,648,330
2019-01-21 2019-01-17 15.242 106,699 -5,094 0.02% 1,626,277
2019-01-10 2019-01-08 15.383 111,793 -4,329 0.02% 1,719,720
2018-12-28 2018-12-24 15.088 116,122 +989 0.02% 1,751,996
2018-11-29 2018-11-27 15.658 115,133 -1,263 0.02% 1,802,727
2018-11-05 2018-11-01 14.066 116,396 -2,525 0.02% 1,637,211
2018-11-02 2018-10-31 13.519 118,921 +1,262 0.02% 1,607,739
2018-10-24 2018-10-22 12.878 117,659 +1,263 0.02% 1,515,197
2018-09-26 2018-09-21 13.686 116,396 -2,020 0.02% 1,592,962
2018-09-11 2018-09-07 13.424 118,416 +505 0.02% 1,589,658
2018-09-10 2018-09-06 13.686 117,911 +757 0.02% 1,613,696
2018-09-06 2018-09-04 13.971 117,154 +253 0.02% 1,636,738
2018-08-30 2018-08-28 14.612 116,901 +505 0.02% 1,708,198
2018-08-29 2018-08-27 14.636 116,396 +1,768 0.02% 1,703,584
2018-08-28 2018-08-24 14.517 114,628 +1,010 0.02% 1,664,090
2018-08-22 2018-08-20 14.874 113,618 +757 0.02% 1,689,920
2018-08-17 2018-08-15 15.325 112,861 -1,683 0.02% 1,729,611
2018-08-16 2018-08-14 15.420 114,544 +757 0.02% 1,766,289
2018-07-26 2018-07-24 15.990 113,787 -757 0.02% 1,819,502
2018-07-23 2018-07-19 15.491 114,544 -505 0.02% 1,774,454
2018-07-19 2018-07-17 16.014 115,049 -2,020 0.02% 1,842,415
2018-07-04 2018-06-29 15.563 117,069 -4,293 0.02% 1,821,915
2018-07-03 2018-06-28 15.278 121,362 +1,010 0.02% 1,854,123
2018-06-29 2018-06-27 15.491 120,352 +1,010 0.02% 1,864,428
2018-06-25 2018-06-21 16.276 119,342 +4,293 0.02% 1,942,355
2018-06-08 2018-06-06 16.917 115,049 -1,010 0.02% 1,946,290
2018-06-06 2018-06-04 16.489 116,059 -1,010 0.02% 1,913,741
2018-06-04 2018-05-31 16.252 117,069 -1,768 0.02% 1,902,579
2018-06-01 2018-05-30 16.204 118,837 -9,808 0.02% 1,925,666
2018-05-24 2018-05-21 16.394 128,645 -1,263 0.03% 2,109,050
2018-05-21 2018-05-17 15.990 129,908 -1,010 0.03% 2,077,283
2018-05-18 2018-05-16 15.872 130,918 -1,010 0.03% 2,077,881
2018-05-17 2018-05-15 15.658 131,928 -11,904 0.03% 2,065,700
2018-05-16 2018-05-14 15.444 143,832 -4,293 0.03% 2,221,333
2018-05-15 2018-05-11 14.921 148,125 -3,283 0.03% 2,210,206
2018-05-14 2018-05-10 14.232 151,408 +505 0.03% 2,154,867
2018-05-10 2018-05-08 14.208 150,903 +2,778 0.03% 2,144,094
2018-05-09 2018-05-07 14.303 148,125 +2,020 0.03% 2,118,701
2018-05-08 2018-05-04 14.565 146,105 -8,333 0.03% 2,127,994
2018-05-07 2018-05-03 14.351 154,438 +1,010 0.03% 2,216,338
2018-05-04 2018-05-02 14.399 153,428 +1,515 0.03% 2,209,134
2018-05-03 2018-04-30 14.494 151,913 +8,586 0.03% 2,201,758
2018-03-21 2018-03-19 16.489 143,327 -253 0.03% 2,363,373
2018-03-20 2018-03-16 16.394 143,580 -252 0.03% 2,353,899
2018-02-21 2018-02-15 16.014 143,832 -1,768 0.03% 2,303,351
2018-02-20 2018-02-13 15.016 145,600 +2,273 0.03% 2,186,368
2018-02-01 2018-01-30 17.131 143,327 +1,768 0.03% 2,455,320
2018-01-30 2018-01-26 17.820 141,559 +255 0.03% 2,522,572
2018-01-17 2018-01-15 17.273 141,304 -5,809 0.03% 2,440,808
2018-01-11 2018-01-09 16.418 147,113 -2,525 0.03% 2,415,316
2018-01-10 2018-01-08 16.489 149,638 -1,262 0.03% 2,467,438
2017-12-29 2017-12-27 15.587 150,900 -1,263 0.03% 2,352,003
2017-12-27 2017-12-21 15.278 152,163 -253 0.03% 2,324,689
2017-12-19 2017-12-15 15.397 152,416 +1,184 0.03% 2,346,774
2017-12-14 2017-12-12 15.134 151,232 +1,253 0.03% 2,288,709
2017-12-12 2017-12-08 15.301 149,979 +2,505 0.03% 2,294,886
2017-12-11 2017-12-07 15.708 147,474 +1,253 0.03% 2,316,590
2017-12-07 2017-12-05 16.331 146,221 +1,253 0.03% 2,387,943
2017-11-29 2017-11-27 16.451 144,968 +1,253 0.03% 2,384,837
2017-11-13 2017-11-09 16.523 143,715 +1,503 0.03% 2,374,548
2017-11-09 2017-11-07 16.714 142,212 +1,253 0.03% 2,376,958
2017-11-07 2017-11-03 16.810 140,959 +1,002 0.03% 2,369,516
2017-10-27 2017-10-25 17.265 139,957 -1,253 0.03% 2,416,349
2017-10-26 2017-10-24 16.810 141,210 +3,007 0.03% 2,373,736
2017-10-25 2017-10-23 16.978 138,203 -5,011 0.03% 2,346,354
2017-10-24 2017-10-20 17.313 143,214 -7,016 0.03% 2,479,440
2017-10-23 2017-10-19 17.313 150,230 +1,503 0.03% 2,600,907
2017-10-19 2017-10-17 17.696 148,727 +1,754 0.03% 2,631,868
2017-10-16 2017-10-12 17.720 146,973 +2,005 0.03% 2,604,348
2017-10-12 2017-10-10 17.672 144,968 +8,269 0.03% 2,561,877
2017-10-03 2017-09-28 16.906 136,699 -710 0.03% 2,310,999
2017-09-20 2017-09-18 17.241 137,409 +3,508 0.03% 2,369,068
2017-09-13 2017-09-11 17.576 133,901 -338 0.03% 2,353,476
2017-09-12 2017-09-08 17.504 134,239 +3,508 0.03% 2,349,773
2017-09-11 2017-09-07 17.480 130,731 -250 0.03% 2,285,237
2017-08-22 2017-08-18 16.427 130,981 -5,012 0.03% 2,151,603
2017-08-16 2017-08-14 12.111 135,993 -1 0.03% 1,646,966
2017-08-15 2017-08-11 12.111 135,994 -58,954 0.03% 1,646,979
2017-07-19 2017-07-17 11.693 194,948 -1,436 0.03% 2,279,539
2017-07-17 2017-07-13 11.693 196,384 +359 0.03% 2,296,330
2017-07-06 2017-07-04 11.275 196,025 +1,437 0.03% 2,210,270
2017-06-29 2017-06-27 11.484 194,588 -5,029 0.03% 2,234,699
2017-06-23 2017-06-21 11.902 199,617 -3,831 0.03% 2,375,815
2017-06-16 2017-06-14 10.649 203,448 -1,437 0.03% 2,166,525
2017-06-13 2017-06-09 10.148 204,885 -1,078 0.03% 2,079,154
2017-06-12 2017-06-08 10.273 205,963 -21,551 0.03% 2,115,897
2017-06-08 2017-06-06 10.064 227,514 -9,339 0.03% 2,289,788
2017-06-07 2017-06-05 9.605 236,853 -1,437 0.03% 2,274,977
2017-06-06 2017-06-02 9.521 238,290 -28,375 0.03% 2,268,877
2017-06-05 2017-06-01 9.396 266,665 -14,368 0.04% 2,505,640
2017-06-02 2017-05-31 9.271 281,033 -5,028 0.04% 2,605,436
2017-05-22 2017-05-18 9.229 286,061 -14,368 0.04% 2,640,105
2017-05-15 2017-05-11 9.187 300,429 -2,155 0.04% 2,760,163
2017-05-12 2017-05-10 9.020 302,584 -14,368 0.04% 2,729,417
2017-05-11 2017-05-09 8.770 316,952 -14,367 0.04% 2,779,604
2017-05-10 2017-05-08 8.352 331,319 -8,280 0.05% 2,767,238
2017-05-05 2017-05-02 8.394 339,599 +23,706 0.05% 2,850,576
2017-05-04 2017-04-28 9.146 315,893 -32,343 0.04% 2,889,045
2017-04-12 2017-04-10 9.062 348,236 -96 0.05% 3,155,757
2017-04-11 2017-04-07 9.020 348,332 +5,029 0.05% 3,142,081
2017-04-10 2017-04-06 9.062 343,303 -10,297 0.05% 3,111,054
2017-03-21 2017-03-17 8.645 353,600 -3,591 0.05% 3,056,700
2017-03-17 2017-03-15 8.394 357,191 +3,591 0.05% 2,998,243
2017-03-10 2017-03-08 8.477 353,600 -28,735 0.05% 2,997,633
2017-03-07 2017-03-03 8.060 382,335 -2,418 0.05% 3,081,567
2017-02-23 2017-02-21 7.642 384,753 -45,258 0.05% 2,940,379
2017-02-21 2017-02-17 7.600 430,011 -1,077 0.06% 3,268,294
2017-02-16 2017-02-14 7.225 431,088 -2,395 0.06% 3,114,456
2017-02-01 2017-01-25 6.932 433,483 +2,288 0.06% 3,005,041
2017-01-03 2016-12-29 6.014 431,195 -60 0.06% 2,593,023
2016-12-20 2016-12-16 6.267 431,255 -5,533 0.06% 2,702,786
2016-09-08 2016-09-06 6.432 436,788 -9,458 0.06% 2,809,502
2016-09-07 2016-09-05 6.597 446,246 +9,458 0.06% 2,943,936
2016-08-17 2016-08-15 5.772 436,788 -4,729 0.06% 2,521,348
2016-07-26 2016-07-22 5.814 441,517 -2,183 0.06% 2,566,850
2016-07-25 2016-07-21 5.979 443,700 -24,010 0.06% 2,652,720
2016-07-22 2016-07-20 5.690 467,710 +24,010 0.06% 2,661,275
2016-06-28 2016-06-24 4.824 443,700 -1,455 0.06% 2,140,471
2016-05-27 2016-05-25 4.164 445,155 +728 0.06% 1,853,816
2016-05-11 2016-05-09 4.536 444,427 +727 0.06% 2,015,706
2016-04-19 2016-04-15 4.948 443,700 +2,183 0.06% 2,195,355
2016-04-05 2016-03-31 4.907 441,517 -2,910 0.06% 2,166,349
2016-04-01 2016-03-30 4.989 444,427 -2,911 0.06% 2,217,276
2016-03-21 2016-03-17 4.948 447,338 -2,182 0.06% 2,213,355
2016-03-04 2016-03-02 4.618 449,520 +2,910 0.06% 2,075,874
2016-03-02 2016-02-29 4.742 446,610 +2,183 0.06% 2,117,680
2016-03-01 2016-02-26 4.742 444,427 -2,183 0.06% 2,107,329
2016-02-25 2016-02-23 4.536 446,610 -14,552 0.06% 2,025,607
2016-02-23 2016-02-19 4.371 461,162 -1,455 0.06% 2,015,549
2016-02-19 2016-02-17 4.206 462,617 -2,183 0.06% 1,945,610
2016-02-17 2016-02-15 3.917 464,800 +12,715 0.06% 1,820,638
2016-02-15 2016-02-11 3.793 452,085 +12,005 0.09% 1,714,912
2016-01-29 2016-01-27 3.793 440,080 +501 0.09% 1,669,373
2016-01-25 2016-01-21 3.752 439,579 -2,183 0.09% 1,649,348
2016-01-22 2016-01-20 3.876 441,762 -14,551 0.09% 1,712,183
2016-01-19 2016-01-15 4.000 456,313 -31,287 0.09% 1,825,024
2016-01-18 2016-01-14 4.041 487,600 -58,207 0.10% 1,970,261
2016-01-12 2016-01-08 4.467 545,807 -23,495 0.11% 2,438,080
2016-01-05 2015-12-31 4.704 569,302 +3,035 0.11% 2,678,058
2015-12-17 2015-12-15 4.486 566,267 -12,583 0.11% 2,540,179
2015-12-02 2015-11-30 4.602 578,850 -18,619 0.11% 2,663,778
2015-12-01 2015-11-27 4.602 597,469 -20,946 0.11% 2,749,460
2015-11-26 2015-11-24 4.602 618,415 +36,462 0.12% 2,845,850
2015-11-25 2015-11-23 4.641 581,953 +517 0.11% 2,700,562
2015-11-23 2015-11-19 4.718 581,436 -20,946 0.11% 2,743,133
2015-11-20 2015-11-18 4.563 602,382 +23,273 0.12% 2,748,774
2015-11-13 2015-11-11 5.298 579,109 -7,758 0.11% 3,068,075
2015-11-11 2015-11-09 5.337 586,867 +7,758 0.11% 3,131,871
2015-10-20 2015-10-16 5.801 579,109 -18,504 0.11% 3,359,206
2015-10-08 2015-10-06 5.027 597,613 +18,618 0.12% 3,004,336
2015-09-08 2015-09-04 4.757 578,995 +2,715 0.11% 2,754,007
2015-08-31 2015-08-27 5.259 576,280 -11,636 0.11% 3,030,802
2015-08-21 2015-08-19 6.033 587,916 +2,327 0.11% 3,546,704
2015-08-17 2015-08-13 6.071 585,589 +2,715 0.11% 3,555,311
2015-08-04 2015-07-31 6.535 582,874 -23,273 0.11% 3,809,311
2015-07-31 2015-07-29 6.574 606,147 +15,516 0.12% 3,984,850
2015-07-16 2015-07-14 6.883 590,631 -15,516 0.11% 4,065,569
2015-07-14 2015-07-10 6.574 606,147 +10,085 0.12% 3,984,850
2015-07-13 2015-07-09 6.458 596,062 +11,637 0.11% 3,849,399
2015-07-10 2015-07-08 5.801 584,425 +7,757 0.11% 3,390,042
2015-07-02 2015-06-29 7.154 576,668 -33,358 0.11% 4,125,558
2015-06-26 2015-06-24 7.657 610,026 +23,273 0.12% 4,670,879
2015-06-25 2015-06-23 7.812 586,753 -23,273 0.11% 4,583,442
2015-06-23 2015-06-19 7.696 610,026 -6,206 0.12% 4,694,469
2015-06-18 2015-06-16 7.696 616,232 +25,213 0.12% 4,742,228
2015-06-17 2015-06-15 7.812 591,019 +3,491 0.11% 4,616,766
2015-06-15 2015-06-11 7.966 587,528 +2,327 0.11% 4,680,377
2015-06-12 2015-06-10 7.850 585,201 +30,255 0.11% 4,593,949
2015-06-10 2015-06-08 8.121 554,946 -5,430 0.11% 4,506,663
2015-06-09 2015-06-05 8.082 560,376 -1,810 0.11% 4,529,089
2015-06-08 2015-06-04 8.082 562,186 -25,601 0.11% 4,543,718
2015-06-04 2015-06-02 8.198 587,787 +22,110 0.11% 4,818,822
2015-06-02 2015-05-29 8.160 565,677 -5,431 0.11% 4,615,684
2015-06-01 2015-05-28 8.044 571,108 -5,042 0.11% 4,593,742
2015-05-29 2015-05-27 8.314 576,150 +11,248 0.11% 4,790,260
2015-05-28 2015-05-26 8.237 564,902 -2,327 0.11% 4,653,051
2015-05-27 2015-05-22 8.276 567,229 -25,601 0.11% 4,694,153
2015-05-22 2015-05-20 8.160 592,830 +32,971 0.11% 4,837,241
2015-05-21 2015-05-19 8.044 559,859 -3,362 0.11% 4,503,260
2015-05-20 2015-05-18 8.121 563,221 +16,292 0.11% 4,573,863
2015-05-19 2015-05-15 7.966 546,929 +15,127 0.11% 4,356,957
2015-05-18 2015-05-14 7.812 531,802 -35,685 0.10% 4,154,190
2015-05-15 2015-05-13 7.696 567,487 +7,757 0.11% 4,367,109
2015-05-14 2015-05-12 7.812 559,730 +26,377 0.11% 4,372,351
2015-05-12 2015-05-08 7.850 533,353 -8,146 0.10% 4,186,931
2015-05-08 2015-05-06 7.966 541,499 -8,921 0.10% 4,313,700
2015-05-07 2015-05-05 8.121 550,420 +1,551 0.11% 4,469,908
2015-05-06 2015-05-04 8.430 548,869 +34,910 0.11% 4,627,115
2015-05-04 2015-04-29 8.198 513,959 -4,396 0.10% 4,213,562
2015-04-29 2015-04-27 8.044 518,355 -11,637 0.10% 4,169,420
2015-04-28 2015-04-24 7.889 529,992 -7,757 0.10% 4,181,042
2015-04-27 2015-04-23 7.928 537,749 -166,275 0.10% 4,263,031
2015-04-24 2015-04-22 7.463 704,024 +3,879 0.14% 5,254,481
2015-04-21 2015-04-17 7.270 700,145 +10,085 0.13% 5,090,154
2015-04-20 2015-04-16 7.270 690,060 +2,327 0.13% 5,016,834
2015-04-17 2015-04-15 7.386 687,733 -24,825 0.13% 5,079,703
2015-04-16 2015-04-14 7.425 712,558 +9,698 0.14% 5,290,619
2015-04-15 2015-04-13 7.193 702,860 +19,523 0.14% 5,055,532
2015-04-14 2015-04-10 6.922 683,337 +19,395 0.13% 4,730,130
2015-04-13 2015-04-09 6.806 663,942 +5,430 0.13% 4,518,849
2015-04-10 2015-04-08 6.767 658,512 +388 0.13% 4,456,427
2015-04-09 2015-04-02 6.690 658,124 +1,552 0.13% 4,402,901
2015-03-23 2015-03-19 6.690 656,572 +1,939 0.13% 4,392,518
2015-03-19 2015-03-17 6.806 654,633 -21,722 0.13% 4,455,492
2015-03-09 2015-03-05 6.613 676,355 -7,757 0.13% 4,472,557
2015-03-04 2015-03-02 6.613 684,112 +387 0.13% 4,523,852
2015-03-02 2015-02-26 6.729 683,725 +5,043 0.13% 4,600,614
2015-02-27 2015-02-25 6.690 678,682 +31,031 0.13% 4,540,435
2015-02-23 2015-02-16 6.961 647,651 +9,309 0.12% 4,508,153
2015-02-12 2015-02-10 6.806 638,342 +12,930 0.12% 4,344,614
2015-02-10 2015-02-06 6.922 625,412 -14,481 0.12% 4,329,167
2015-02-06 2015-02-04 6.806 639,893 +15,541 0.12% 4,355,170
2015-01-30 2015-01-28 6.651 624,352 +5,291 0.12% 4,152,819
2015-01-27 2015-01-23 6.651 619,061 -5,172 0.12% 4,117,627
2015-01-19 2015-01-15 6.806 624,233 +15,516 0.12% 4,248,586
2015-01-12 2015-01-08 6.961 608,717 +5,172 0.12% 4,237,142
2014-12-22 2014-12-18 6.767 603,545 -10,344 0.12% 4,084,442
2014-12-16 2014-12-12 6.978 613,889 -8,646 0.12% 4,284,024
2014-12-10 2014-12-08 6.978 622,535 +26,223 0.12% 4,344,360
2014-12-09 2014-12-05 7.207 596,312 +36,713 0.11% 4,297,801
2014-12-05 2014-12-03 7.322 559,599 +27,534 0.11% 4,097,218
2014-12-04 2014-12-02 7.360 532,065 -2,622 0.10% 3,915,912
2014-12-03 2014-12-01 7.322 534,687 +29,685 0.10% 3,914,820
2014-11-24 2014-11-20 7.436 505,002 -3,199 0.10% 3,755,248
2014-11-21 2014-11-19 7.398 508,201 +13,111 0.10% 3,759,656
2014-11-20 2014-11-18 7.436 495,090 +13,112 0.09% 3,681,541
2014-11-19 2014-11-17 7.474 481,978 +5,245 0.09% 3,602,419
2014-11-18 2014-11-14 7.512 476,733 -6,084 0.09% 3,581,396
2014-11-17 2014-11-13 7.474 482,817 +26,223 0.09% 3,608,690
2014-10-23 2014-10-21 7.436 456,594 -20,978 0.09% 3,395,281
2014-10-21 2014-10-17 7.703 477,572 -128,495 0.09% 3,678,757
2014-10-14 2014-10-10 7.512 606,067 -15,734 0.12% 4,553,001
2014-10-13 2014-10-09 7.589 621,801 -18,356 0.12% 4,718,624
2014-10-07 2014-10-03 7.284 640,157 -12,850 0.12% 4,662,628
2014-09-30 2014-09-26 7.741 653,007 -52,447 0.12% 5,055,042
2014-09-29 2014-09-25 7.741 705,454 -10,489 0.13% 5,461,044
2014-09-22 2014-09-18 7.856 715,943 -39,335 0.14% 5,624,146
2014-09-18 2014-09-16 7.779 755,278 -71,590 0.14% 5,875,542
2014-09-17 2014-09-15 7.970 826,868 -28,846 0.16% 6,590,121
2014-09-16 2014-09-12 8.008 855,714 +25,961 0.16% 6,852,655
2014-09-15 2014-09-11 8.161 829,753 -103,477 0.16% 6,771,323
2014-09-12 2014-09-10 8.275 933,230 +244,245 0.18% 7,722,525
2014-09-11 2014-09-08 8.428 688,985 +38,548 0.13% 5,806,480
2014-09-10 2014-09-05 8.313 650,437 -295,538 0.12% 5,407,203
2014-09-08 2014-09-04 8.199 945,975 +432,686 0.18% 7,755,843
2014-09-03 2014-09-01 7.589 513,289 +39,335 0.10% 3,895,166
2014-09-01 2014-08-28 7.741 473,954 +78,671 0.09% 3,668,961
2014-08-29 2014-08-27 7.856 395,283 -5,245 0.08% 3,105,176
2014-08-27 2014-08-25 7.856 400,528 +8,129 0.08% 3,146,379
2014-08-25 2014-08-21 8.084 392,399 +52,447 0.07% 3,172,303
2014-08-22 2014-08-20 8.199 339,952 -20,979 0.06% 2,787,193
2014-08-21 2014-08-19 8.161 360,931 +57,692 0.07% 2,945,431
2014-08-20 2014-08-18 8.351 303,239 -13,112 0.06% 2,532,445
2014-08-19 2014-08-15 8.428 316,351 +9,441 0.06% 2,666,075
2014-08-18 2014-08-14 8.542 306,910 -58,059 0.06% 2,621,621
2014-08-15 2014-08-13 8.542 364,969 -45,104 0.07% 3,117,561
2014-08-14 2014-08-12 8.389 410,073 -139,614 0.08% 3,440,288
2014-08-13 2014-08-11 8.123 549,687 -2,098 0.10% 4,464,841
2014-08-05 2014-08-01 7.436 551,785 +105 0.10% 4,103,131
2014-07-31 2014-07-29 7.436 551,680 -26,223 0.10% 4,102,351
2014-06-12 2014-06-10 7.245 577,903 +2,622 0.11% 4,187,159
2014-05-09 2014-05-07 6.864 575,281 -3,933 0.11% 3,948,785
2014-05-02 2014-04-29 6.902 579,214 -5,245 0.11% 3,997,869
2014-04-22 2014-04-16 7.055 584,459 -3,357 0.11% 4,123,222
2014-04-14 2014-04-10 7.017 587,816 +5,245 0.11% 4,124,489
2014-03-31 2014-03-27 6.940 582,571 -13,112 0.11% 4,043,255
2014-03-27 2014-03-25 6.826 595,683 -6,503 0.11% 4,066,110
2014-03-19 2014-03-17 6.940 602,186 -5,245 0.11% 4,179,391
2014-02-24 2014-02-20 7.703 607,431 +5,245 0.12% 4,679,067
2014-02-17 2014-02-13 7.741 602,186 -1,364 0.11% 4,661,628
2014-02-13 2014-02-11 7.245 603,550 -7,709 0.11% 4,372,983
2014-01-29 2014-01-27 7.284 611,259 -1,311 0.12% 4,452,148
2014-01-28 2014-01-24 7.551 612,570 +5,244 0.12% 4,625,214
2014-01-24 2014-01-22 7.703 607,326 +7,867 0.12% 4,678,258
2014-01-23 2014-01-21 7.703 599,459 +2,124 0.11% 4,617,658
2014-01-22 2014-01-20 7.741 597,335 +15,734 0.11% 4,624,076
2014-01-20 2014-01-16 7.589 581,601 +2,623 0.11% 4,413,561
2014-01-16 2014-01-14 7.589 578,978 +2,622 0.11% 4,393,656
2014-01-15 2014-01-13 7.665 576,356 +10,463 0.11% 4,417,716
2014-01-07 2014-01-03 7.665 565,893 -20,978 0.11% 4,337,518
2014-01-06 2014-01-02 7.856 586,871 +5,244 0.11% 4,610,211
2014-01-03 2013-12-31 8.008 581,627 +6,294 0.11% 4,657,735
2014-01-02 2013-12-27 8.161 575,333 +5,244 0.11% 4,695,091
2013-12-18 2013-12-16 8.084 570,089 +5,245 0.11% 4,608,817
2013-12-06 2013-12-04 8.695 564,844 +13,112 0.11% 4,911,049
2013-12-02 2013-11-28 8.809 551,732 +2,622 0.10% 4,860,166
2013-11-21 2013-11-19 8.656 549,110 -6,556 0.10% 4,753,310
2013-11-19 2013-11-15 8.466 555,666 +5,245 0.11% 4,704,113
2013-11-18 2013-11-14 8.351 550,421 -23,601 0.10% 4,596,741
2013-11-15 2013-11-13 8.389 574,022 -5,245 0.11% 4,815,730
2013-11-13 2013-11-11 8.466 579,267 -7,080 0.11% 4,903,912
2013-11-12 2013-11-08 8.351 586,347 +2,622 0.11% 4,896,770
2013-11-04 2013-10-31 8.466 583,725 +7,867 0.11% 4,941,652
2013-10-31 2013-10-29 8.466 575,858 -6,083 0.11% 4,875,052
2013-10-25 2013-10-23 8.580 581,941 +1,311 0.11% 4,993,124
2013-10-22 2013-10-18 8.618 580,630 -5,245 0.11% 5,004,018
2013-10-16 2013-10-11 8.733 585,875 -2,622 0.11% 5,116,245
2013-10-15 2013-10-10 8.695 588,497 -2,623 0.11% 5,116,701
2013-10-10 2013-10-08 8.733 591,120 +15,734 0.11% 5,162,048
2013-10-08 2013-10-04 8.771 575,386 -2,622 0.11% 5,046,590
2013-10-02 2013-09-27 8.771 578,008 +15,734 0.11% 5,069,587
2013-09-30 2013-09-26 8.733 562,274 +5,245 0.11% 4,910,146
2013-09-25 2013-09-23 8.809 557,029 +5,244 0.11% 4,906,827
2013-09-24 2013-09-19 9.076 551,785 -12,646 0.10% 5,007,924
2013-09-23 2013-09-18 8.733 564,431 -23,260 0.11% 4,928,982
2013-09-19 2013-09-17 8.466 587,691 +7,867 0.11% 4,975,227
2013-09-10 2013-09-06 8.885 579,824 -2,623 0.11% 5,151,848
2013-08-22 2013-08-20 8.542 582,447 +26,224 0.11% 4,975,255
2013-08-15 2013-08-12 8.885 556,223 -5,245 0.11% 4,942,148
2013-08-12 2013-08-08 8.771 561,468 -5,245 0.11% 4,924,518
2013-08-07 2013-08-05 8.771 566,713 +2,623 0.11% 4,970,521
2013-08-06 2013-08-02 9.000 564,090 -2,623 0.11% 5,076,581
2013-08-05 2013-08-01 8.885 566,713 -786 0.11% 5,035,354
2013-08-01 2013-07-30 8.695 567,499 +2,622 0.11% 4,934,133
2013-07-26 2013-07-24 9.114 564,877 -56,380 0.11% 5,148,287
2013-07-25 2013-07-23 8.961 621,257 +52,446 0.12% 5,567,370
2013-07-24 2013-07-22 8.466 568,811 -1,311 0.11% 4,815,395
2013-07-23 2013-07-19 8.351 570,122 -2,622 0.11% 4,761,270
2013-07-19 2013-07-17 8.046 572,744 -2,622 0.11% 4,608,440
2013-07-12 2013-07-10 7.398 575,366 +3,933 0.11% 4,256,541
2013-06-28 2013-06-26 7.741 571,433 -1,573 0.11% 4,423,564
2013-06-27 2013-06-25 7.474 573,006 +9,440 0.11% 4,282,784
2013-06-26 2013-06-24 7.589 563,566 +2,098 0.11% 4,276,700
2013-06-25 2013-06-21 8.008 561,468 +1,573 0.11% 4,496,299
2013-06-24 2013-06-20 8.123 559,895 +36,713 0.11% 4,547,756
2013-06-21 2013-06-19 8.580 523,182 +1,311 0.10% 4,488,965
2013-06-20 2013-06-18 8.695 521,871 +1,311 0.10% 4,537,419
2013-06-19 2013-06-17 8.695 520,560 -2,360 0.10% 4,526,021
2013-06-17 2013-06-13 8.313 522,920 +8,916 0.10% 4,347,130
2013-06-07 2013-06-05 8.923 514,004 +2,623 0.10% 4,586,625
2013-06-06 2013-06-04 9.267 511,381 +1,311 0.10% 4,738,728
2013-06-04 2013-05-31 9.495 510,070 -1,574 0.10% 4,843,285
2013-06-03 2013-05-30 9.038 511,644 -9,178 0.10% 4,624,099
2013-05-31 2013-05-29 9.267 520,822 +9,441 0.10% 4,826,213
2013-05-30 2013-05-28 9.457 511,381 +2,622 0.10% 4,836,233
2013-05-27 2013-05-23 9.381 508,759 +14,423 0.10% 4,772,634
2013-05-23 2013-05-21 10.105 494,336 +8,785 0.09% 4,995,501
2013-05-21 2013-05-16 9.533 485,551 +30,157 0.09% 4,628,985
2013-05-16 2013-05-14 9.495 455,394 +13,111 0.09% 4,324,118
2013-05-15 2013-05-13 9.724 442,283 -7,867 0.08% 4,300,821
2013-05-13 2013-05-09 9.915 450,150 -3,147 0.09% 4,463,150
2013-05-10 2013-05-08 9.724 453,297 -2,097 0.09% 4,407,922
2013-05-09 2013-05-07 9.533 455,394 -32,517 0.09% 4,341,484
2013-05-08 2013-05-06 9.114 487,911 +5,244 0.09% 4,446,819
2013-05-07 2013-05-03 9.038 482,667 +5,245 0.09% 4,362,213
2013-05-02 2013-04-29 8.771 477,422 +5,245 0.09% 4,187,368
2013-04-30 2013-04-26 8.885 472,177 -2,623 0.09% 4,195,384
2013-04-29 2013-04-25 8.885 474,800 +2,623 0.09% 4,218,689
2013-04-26 2013-04-24 8.771 472,177 +1,206 0.09% 4,141,366
2013-04-25 2013-04-23 8.580 470,971 +5,245 0.09% 4,040,988
2013-04-23 2013-04-19 9.114 465,726 -525 0.09% 4,244,625
2013-04-18 2013-04-16 8.313 466,251 +3,252 0.09% 3,876,031
2013-04-15 2013-04-11 8.618 462,999 +2,622 0.09% 3,990,244
2013-04-12 2013-04-10 8.313 460,377 +78,277 0.09% 3,827,199
2013-04-11 2013-04-09 8.466 382,100 +15,734 0.07% 3,234,752
2013-04-10 2013-04-08 8.161 366,366 +1,049 0.07% 2,989,784
2013-04-05 2013-04-02 9.114 365,317 +1,311 0.07% 3,329,498
2013-04-03 2013-03-28 9.457 364,006 +1,836 0.07% 3,442,478
2013-03-26 2013-03-22 9.457 362,170 +13,111 0.07% 3,425,114
2013-03-21 2013-03-19 9.267 349,059 -13,111 0.07% 3,234,566
2013-03-20 2013-03-18 8.809 362,170 +13,111 0.07% 3,190,328
2013-03-19 2013-03-15 9.724 349,059 +136,362 0.07% 3,394,298
2013-03-15 2013-03-13 10.677 212,697 -2,622 0.04% 2,271,069
2013-03-07 2013-03-05 10.868 215,319 +3,802 0.04% 2,340,120
2013-03-01 2013-02-27 10.868 211,517 -5,244 0.04% 2,298,799
2013-02-28 2013-02-26 10.296 216,761 +2,622 0.04% 2,231,803
2013-02-27 2013-02-25 10.677 214,139 +2,622 0.04% 2,286,466
2013-02-25 2013-02-21 11.440 211,517 +2,623 0.04% 2,419,789
2013-02-19 2013-02-15 12.394 208,894 -5,245 0.04% 2,588,930
2013-02-15 2013-02-08 12.584 214,139 +6,818 0.04% 2,694,763
2013-02-08 2013-02-06 13.156 207,321 +10,489 0.04% 2,727,554
2013-02-07 2013-02-05 13.347 196,832 +2,623 0.04% 2,627,088
2013-02-06 2013-02-04 13.538 194,209 -7,867 0.04% 2,629,109
2013-02-05 2013-02-01 14.110 202,076 -1,574 0.04% 2,851,198
2013-02-01 2013-01-30 12.775 203,650 -28,845 0.04% 2,601,598
2013-01-29 2013-01-25 12.394 232,495 +5,244 0.04% 2,881,429
2013-01-28 2013-01-24 12.012 227,251 -11,538 0.04% 2,729,778
2013-01-25 2013-01-23 12.394 238,789 +16,783 0.05% 2,959,434
2013-01-23 2013-01-21 12.584 222,006 +28,846 0.04% 2,793,763
2013-01-17 2013-01-15 12.775 193,160 -17,832 0.04% 2,467,590
2013-01-16 2013-01-14 12.584 210,992 +2,622 0.04% 2,655,161
2013-01-15 2013-01-11 13.156 208,370 -13,217 0.04% 2,741,355
2013-01-11 2013-01-09 11.440 221,587 -1,311 0.04% 2,534,991
2013-01-04 2013-01-02 11.440 222,898 +1,311 0.04% 2,549,989
2013-01-03 2012-12-31 11.631 221,587 -7,867 0.04% 2,577,241
2012-12-21 2012-12-19 11.249 229,454 -5,244 0.04% 2,581,241
2012-12-20 2012-12-18 11.249 234,698 -5,245 0.04% 2,640,233
2012-12-18 2012-12-14 11.631 239,943 +12,587 0.05% 2,790,737
2012-12-14 2012-12-12 12.203 227,356 -2,622 0.04% 2,774,389
2012-12-13 2012-12-11 12.012 229,978 -4,720 0.04% 2,762,535
2012-12-11 2012-12-07 11.631 234,698 -262 0.04% 2,729,733
2012-12-10 2012-12-06 12.012 234,960 +8,653 0.04% 2,822,379
2012-12-07 2012-12-05 11.440 226,307 -46,590 0.04% 2,588,989
2012-12-06 2012-12-04 10.677 272,897 +6,818 0.05% 2,913,853
2012-12-05 2012-12-03 11.059 266,079 -35,401 0.05% 2,942,521
2012-12-04 2012-11-30 9.495 301,480 -12,766 0.06% 2,862,653
2012-11-30 2012-11-28 8.237 314,246 +10,490 0.06% 2,588,418
2012-11-19 2012-11-15 8.199 303,756 +5,244 0.06% 2,490,429
2012-11-14 2012-11-12 8.542 298,512 -5,271 0.06% 2,549,886
2012-11-13 2012-11-09 8.237 303,783 -2,622 0.06% 2,502,235
2012-11-09 2012-11-07 7.932 306,405 -2,622 0.06% 2,430,357
2012-11-05 2012-11-01 7.589 309,027 -8,916 0.06% 2,345,095
2012-10-31 2012-10-29 7.017 317,943 -7,867 0.06% 2,230,889
2012-10-29 2012-10-25 7.665 325,810 -41,031 0.06% 2,497,304
2012-10-26 2012-10-24 7.207 366,841 -12,675 0.07% 2,643,934
2012-10-25 2012-10-22 7.055 379,516 +8,470 0.07% 2,677,397
2012-10-12 2012-10-10 6.750 371,046 -7,867 0.07% 2,504,448
2012-10-11 2012-10-09 6.788 378,913 -13,111 0.07% 2,571,997
2012-10-10 2012-10-08 6.712 392,024 +13,111 0.07% 2,631,093
2012-10-09 2012-10-05 6.826 378,913 +34,091 0.07% 2,586,446
2012-10-04 2012-09-28 6.826 344,822 -28,846 0.07% 2,353,742
2012-10-03 2012-09-27 6.635 373,668 -3,409 0.07% 2,479,397
2012-09-28 2012-09-26 6.559 377,077 -7,867 0.07% 2,473,258
2012-09-27 2012-09-25 6.635 384,944 +7,867 0.07% 2,554,217
2012-09-26 2012-09-24 6.597 377,077 -2,622 0.07% 2,487,637
2012-09-25 2012-09-21 6.406 379,699 -119,037 0.07% 2,432,538
2012-09-24 2012-09-20 5.987 498,736 -81,948 0.09% 2,985,941
2012-09-21 2012-09-19 5.415 580,684 +10,122 0.11% 3,144,410
2012-09-18 2012-09-14 5.415 570,562 +39,335 0.11% 3,089,599
2012-09-17 2012-09-13 5.339 531,227 -2,622 0.10% 2,836,084
2012-09-14 2012-09-12 5.377 533,849 +23,601 0.10% 2,870,440
2012-09-13 2012-09-11 5.301 510,248 -2,623 0.10% 2,704,625
2012-09-10 2012-09-06 5.301 512,871 +7,867 0.10% 2,718,528
2012-09-07 2012-09-05 5.262 505,004 -13,111 0.10% 2,657,571
2012-09-05 2012-09-03 5.339 518,115 +5,244 0.10% 2,766,082
2012-08-27 2012-08-23 5.377 512,871 +7,867 0.10% 2,757,644
2012-08-22 2012-08-20 5.262 505,004 +13,112 0.10% 2,657,571
2012-08-09 2012-08-07 5.339 491,892 -2,622 0.09% 2,626,085
2012-08-08 2012-08-06 5.339 494,514 +7,867 0.09% 2,640,083
2012-08-07 2012-08-03 5.377 486,647 +2,622 0.09% 2,616,641
2012-08-03 2012-08-01 5.377 484,025 -52,447 0.09% 2,602,542
2012-08-01 2012-07-30 5.377 536,472 -2,622 0.10% 2,884,543
2012-07-30 2012-07-26 5.224 539,094 -7,867 0.10% 2,816,411
2012-07-25 2012-07-23 5.301 546,961 -2,631 0.10% 2,899,226
2012-07-24 2012-07-20 5.339 549,592 -15,734 0.10% 2,934,130
2012-07-18 2012-07-16 4.919 565,326 +2,622 0.11% 2,780,991
2012-07-16 2012-07-12 4.843 562,704 -16,573 0.11% 2,725,177
2012-07-13 2012-07-11 5.034 579,277 -2,832 0.11% 2,915,890
2012-07-12 2012-07-10 4.881 582,109 +2,622 0.11% 2,841,353
2012-07-11 2012-07-09 4.652 579,487 -18,356 0.11% 2,695,966
2012-07-06 2012-07-04 4.424 597,843 -2,622 0.11% 2,644,576
2012-07-05 2012-07-03 4.385 600,465 +9,178 0.11% 2,633,276
2012-07-03 2012-06-28 4.233 591,287 -13,112 0.11% 2,502,835
2012-06-22 2012-06-20 4.271 604,399 +7,867 0.11% 2,581,384
2012-06-18 2012-06-14 4.309 596,532 +10,489 0.11% 2,570,533
2012-06-14 2012-06-12 4.385 586,043 +2,623 0.11% 2,570,030
2012-06-12 2012-06-08 4.347 583,420 +62,307 0.11% 2,536,279
2012-06-11 2012-06-07 4.500 521,113 -13,112 0.10% 2,344,903
2012-06-06 2012-06-04 4.157 534,225 -15,734 0.10% 2,220,555
2012-05-15 2012-05-11 4.309 549,959 +10,489 0.10% 2,369,844
2012-05-11 2012-05-09 4.385 539,470 -52,447 0.10% 2,365,789
2012-05-10 2012-05-08 4.500 591,917 -26,223 0.11% 2,663,506
2012-05-08 2012-05-04 4.538 618,140 +23,116 0.12% 2,805,077
2012-05-07 2012-05-03 4.614 595,024 +13,112 0.11% 2,745,559
2012-04-10 2012-04-03 4.729 581,912 +2,622 0.11% 2,751,629
2012-04-03 2012-03-30 4.767 579,290 +2,622 0.11% 2,761,321
2012-03-23 2012-03-21 4.996 576,668 -5,244 0.11% 2,880,767
2012-03-19 2012-03-15 5.186 581,912 -26,224 0.11% 3,017,916
2012-03-08 2012-03-06 5.034 608,136 +2,623 0.12% 3,061,157
2012-03-05 2012-03-01 5.339 605,513 -2,623 0.12% 3,232,678
2012-02-29 2012-02-27 5.415 608,136 +33,042 0.12% 3,293,063
2012-02-28 2012-02-24 5.606 575,094 -26,224 0.11% 3,223,793
2012-02-27 2012-02-23 5.568 601,318 -18,094 0.11% 3,347,865
2012-02-24 2012-02-22 5.796 619,412 +40,384 0.12% 3,590,328
2012-02-23 2012-02-21 5.186 579,028 -7,867 0.11% 3,002,959
2012-02-22 2012-02-20 5.224 586,895 -2,622 0.11% 3,066,139
2012-02-17 2012-02-15 5.339 589,517 -21,241 0.11% 3,147,279
2012-02-16 2012-02-14 5.224 610,758 -6,372 0.12% 3,190,808
2012-02-13 2012-02-09 5.224 617,130 -31,469 0.12% 3,224,097
2012-02-10 2012-02-08 5.072 648,599 -54,544 0.12% 3,289,568
2012-02-08 2012-02-06 5.072 703,143 -24,912 0.13% 3,566,204
2012-02-02 2012-01-31 5.148 728,055 +2,622 0.14% 3,748,080
2012-02-01 2012-01-30 4.996 725,433 -1,858 0.14% 3,623,928
2012-01-31 2012-01-27 4.996 727,291 +9,179 0.14% 3,633,209
2012-01-30 2012-01-26 4.767 718,112 -6,556 0.14% 3,423,049
2012-01-26 2012-01-19 4.690 724,668 -56,381 0.14% 3,399,031
2012-01-19 2012-01-17 4.385 781,049 -2,622 0.15% 3,425,209
2012-01-16 2012-01-12 4.271 783,671 -11,092 0.15% 3,347,054
2012-01-12 2012-01-10 4.042 794,763 +970 0.15% 3,212,583
2012-01-10 2012-01-06 3.966 793,793 +49,038 0.15% 3,148,122
2012-01-09 2012-01-05 4.004 744,755 +32,779 0.14% 2,982,041
2012-01-03 2011-12-29 3.966 711,976 +18,356 0.14% 2,823,642
2011-12-30 2011-12-28 3.966 693,620 +20,979 0.13% 2,750,843
2011-12-29 2011-12-23 3.966 672,641 +31,468 0.13% 2,667,642
2011-12-28 2011-12-22 3.928 641,173 -2,937 0.12% 2,518,392
2011-12-23 2011-12-21 3.928 644,110 +2,622 0.12% 2,529,928
2011-12-22 2011-12-20 3.852 641,488 +14,397 0.12% 2,470,705
2011-12-21 2011-12-19 3.890 627,091 +1,311 0.12% 2,439,168
2011-12-20 2011-12-16 3.966 625,780 +5,297 0.12% 2,481,795
2011-12-19 2011-12-15 4.004 620,483 +44,580 0.12% 2,484,449
2011-12-16 2011-12-14 4.080 575,903 +86,713 0.11% 2,349,871
2011-12-12 2011-12-08 4.500 489,190 -13,111 0.13% 2,201,256
2011-12-09 2011-12-07 4.500 502,301 +39,335 0.14% 2,260,253
2011-12-07 2011-12-05 4.118 462,966 -20,979 0.12% 1,906,706
2011-12-05 2011-12-01 4.004 483,945 +39,335 0.13% 1,937,743
2011-12-02 2011-11-30 3.852 444,610 +44,580 0.12% 1,712,425
2011-12-01 2011-11-29 3.890 400,030 +2,622 0.11% 1,555,979
2011-11-18 2011-11-16 4.106 397,408 -30,684 0.11% 1,631,944
2011-11-17 2011-11-15 4.177 428,092 +1,413 0.11% 1,788,256
2011-11-16 2011-11-14 4.390 426,679 -283 0.11% 1,872,982
2011-11-14 2011-11-10 4.567 426,962 -16,949 0.11% 1,949,798
2011-11-11 2011-11-09 4.921 443,911 +4,238 0.11% 2,184,345
2011-11-10 2011-11-08 5.593 439,673 +5,649 0.11% 2,459,221
2011-11-07 2011-11-03 5.593 434,024 -14,689 0.11% 2,427,624
2011-11-03 2011-11-01 5.593 448,713 +2,825 0.11% 2,509,784
2011-11-01 2011-10-28 5.876 445,888 +11,864 0.11% 2,620,261
2011-10-28 2011-10-26 5.593 434,024 -4,519 0.11% 2,427,624
2011-10-27 2011-10-25 5.629 438,543 -1,130 0.11% 2,468,425
2011-10-26 2011-10-24 5.416 439,673 +226 0.11% 2,381,397
2011-10-25 2011-10-21 5.168 439,447 -226 0.11% 2,271,276
2011-10-20 2011-10-18 5.133 439,673 +565 0.11% 2,256,880
2011-10-19 2011-10-17 5.664 439,108 +14,124 0.11% 2,487,150
2011-10-18 2011-10-14 5.310 424,984 -1,413 0.11% 2,256,703
2011-10-17 2011-10-13 5.381 426,397 +8,475 0.11% 2,294,396
2011-10-13 2011-10-11 5.027 417,922 -8,757 0.10% 2,100,846
2011-09-28 2011-09-26 4.390 426,679 +2,825 0.11% 1,872,982
2011-09-26 2011-09-22 4.885 423,854 +2,259 0.11% 2,070,647
2011-08-25 2011-08-23 5.912 421,595 +5,650 0.11% 2,492,428
2011-08-24 2011-08-22 5.876 415,945 -5,650 0.10% 2,444,301
2011-08-22 2011-08-18 6.195 421,595 +1,413 0.11% 2,611,825
2011-08-18 2011-08-16 6.443 420,182 -5,650 0.11% 2,707,194
2011-08-12 2011-08-10 6.054 425,832 -282 0.11% 2,577,775
2011-08-09 2011-08-05 6.372 426,114 +2,825 0.11% 2,715,244
2011-08-05 2011-08-03 6.974 423,289 +5,649 0.11% 2,951,983
2011-08-02 2011-07-29 7.257 417,640 -1,412 0.10% 3,030,865
2011-08-01 2011-07-28 7.116 419,052 +11,299 0.10% 2,981,773
2011-07-29 2011-07-27 7.151 407,753 +5,650 0.10% 2,915,810
2011-07-25 2011-07-21 7.151 402,103 +14,124 0.10% 2,875,407
2011-07-21 2011-07-19 7.116 387,979 -5,650 0.10% 2,760,673
2011-07-18 2011-07-14 7.151 393,629 +7,345 0.10% 2,814,810
2011-07-12 2011-07-08 7.611 386,284 +5,649 0.10% 2,940,057
2011-07-11 2011-07-07 7.540 380,635 -1,977 0.10% 2,870,113
2011-07-07 2011-07-05 7.753 382,612 -565 0.10% 2,966,288
2011-07-04 2011-06-29 7.647 383,177 -27,373 0.10% 2,929,974
2011-06-30 2011-06-28 7.363 410,550 +565 0.10% 3,023,013
2011-06-24 2011-06-22 7.328 409,985 -2,824 0.10% 3,004,339
2011-06-23 2011-06-21 7.293 412,809 +2,824 0.10% 3,010,419
2011-06-16 2011-06-14 7.965 409,985 +5,650 0.10% 3,265,586
2011-06-08 2011-06-03 8.567 404,335 -2,825 0.10% 3,463,916
2011-06-07 2011-06-02 8.709 407,160 +4,237 0.10% 3,545,772
2011-06-02 2011-05-31 8.390 402,923 +2,825 0.10% 3,380,501
2011-05-30 2011-05-26 8.284 400,098 -11,299 0.10% 3,314,308
2011-05-24 2011-05-20 8.744 411,397 +11,299 0.10% 3,597,234
2011-05-23 2011-05-19 8.850 400,098 +2,825 0.10% 3,540,927
2011-05-20 2011-05-18 8.850 397,273 -14,124 0.10% 3,515,926
2011-05-19 2011-05-17 8.779 411,397 +19,209 0.10% 3,611,798
2011-05-18 2011-05-16 8.744 392,188 +14,124 0.10% 3,429,272
2011-05-16 2011-05-12 8.744 378,064 +2,825 0.09% 3,305,772
2011-05-04 2011-04-29 9.381 375,239 +1,694 0.09% 3,520,177
2011-04-27 2011-04-21 9.381 373,545 -564 0.09% 3,504,285
2011-04-26 2011-04-20 9.558 374,109 +11,016 0.09% 3,575,794
2011-04-21 2011-04-19 9.558 363,093 -3,107 0.09% 3,470,502
2011-04-19 2011-04-15 9.558 366,200 -3,390 0.09% 3,500,199
2011-04-14 2011-04-12 9.204 369,590 +2,825 0.09% 3,401,764
2011-04-13 2011-04-11 9.381 366,765 -9,887 0.09% 3,440,681
2011-04-11 2011-04-07 9.381 376,652 -3,672 0.09% 3,533,432
2011-04-07 2011-04-04 9.204 380,324 +3,390 0.10% 3,500,561
2011-04-06 2011-04-01 8.850 376,934 -23,644 0.09% 3,335,922
2011-04-04 2011-03-31 9.027 400,578 +11,299 0.10% 3,616,079
2011-03-22 2011-03-18 8.815 389,279 -8,474 0.10% 3,431,397
2011-03-21 2011-03-17 8.107 397,753 -2,825 0.10% 3,224,479
2011-03-17 2011-03-15 8.036 400,578 +2,429 0.10% 3,219,019
2011-03-15 2011-03-11 8.744 398,149 +6,215 0.10% 3,481,394
2011-03-11 2011-03-09 9.027 391,934 +8,474 0.10% 3,538,048
2011-03-07 2011-03-03 9.027 383,460 -28,248 0.10% 3,461,552
2011-03-01 2011-02-25 9.027 411,708 -14,124 0.10% 3,716,551
2011-02-28 2011-02-24 8.709 425,832 -23,728 0.11% 3,708,378
2011-02-23 2011-02-21 9.735 449,560 +1,412 0.11% 4,376,541
2011-02-18 2011-02-16 10.089 448,148 -2,825 0.11% 4,521,442
2011-02-17 2011-02-15 10.443 450,973 -2,824 0.11% 4,709,591
2011-02-15 2011-02-11 9.735 453,797 +4,237 0.11% 4,417,789
2011-02-14 2011-02-10 9.735 449,560 -2,825 0.11% 4,376,541
2011-02-10 2011-02-08 10.089 452,385 +14,520 0.11% 4,564,190
2011-02-08 2011-02-02 10.089 437,865 -5,650 0.11% 4,417,695
2011-02-07 2011-01-31 9.735 443,515 -5,650 0.11% 4,317,692
2011-01-31 2011-01-27 9.912 449,165 +2,825 0.11% 4,452,199
2011-01-28 2011-01-26 10.089 446,340 -14,124 0.11% 4,503,201
2011-01-21 2011-01-19 11.151 460,464 +14,124 0.12% 5,134,721
2011-01-20 2011-01-18 10.974 446,340 -2,825 0.11% 4,898,218
2011-01-19 2011-01-17 11.151 449,165 +8,475 0.11% 5,008,724
2011-01-18 2011-01-14 10.797 440,690 +6,045 0.11% 4,758,211
2011-01-14 2011-01-12 10.797 434,645 -4,802 0.11% 4,692,942
2011-01-12 2011-01-10 11.151 439,447 -16,949 0.11% 4,900,357
2011-01-11 2011-01-07 10.266 456,396 +14,124 0.11% 4,685,441
2011-01-10 2011-01-06 10.443 442,272 +2,825 0.11% 4,618,725
2011-01-07 2011-01-05 10.443 439,447 -73,445 0.11% 4,589,223
2011-01-06 2011-01-04 10.443 512,892 -73,446 0.13% 5,356,222
2011-01-05 2011-01-03 10.974 586,338 +622 0.15% 6,434,582
2011-01-04 2010-12-31 10.797 585,716 +26,271 0.15% 6,324,083
2010-12-30 2010-12-28 10.443 559,445 -16,949 0.14% 5,842,383
2010-12-29 2010-12-24 10.620 576,394 +18,163 0.14% 6,121,408
2010-12-28 2010-12-22 10.443 558,231 +16,949 0.14% 5,829,705
2010-12-23 2010-12-21 10.266 541,282 +8,701 0.14% 5,556,895
2010-12-21 2010-12-17 9.558 532,581 +8,474 0.13% 5,090,495
2010-12-20 2010-12-16 9.204 524,107 +14,124 0.13% 4,823,963
2010-12-17 2010-12-15 9.558 509,983 +5,650 0.13% 4,874,500
2010-12-16 2010-12-14 9.735 504,333 +23,728 0.13% 4,909,765
2010-12-15 2010-12-13 9.027 480,605 -4,237 0.12% 4,338,495
2010-12-14 2010-12-10 8.850 484,842 -28,248 0.12% 4,290,924
2010-12-13 2010-12-09 8.850 513,090 +8,474 0.13% 4,540,923
2010-12-10 2010-12-08 8.602 504,616 +4,520 0.13% 4,340,881
2010-12-08 2010-12-06 9.027 500,096 -16,949 0.13% 4,514,443
2010-12-06 2010-12-02 9.027 517,045 -2,825 0.13% 4,667,444
2010-12-03 2010-12-01 8.390 519,870 -22,598 0.13% 4,361,679
2010-11-24 2010-11-22 7.328 542,468 +8,474 0.14% 3,975,164
2010-11-23 2010-11-19 7.682 533,994 -12,429 0.13% 4,102,105
2010-11-17 2010-11-15 7.753 546,423 -11,299 0.14% 4,236,271
2010-11-16 2010-11-12 7.965 557,722 +5,649 0.14% 4,442,331
2010-11-12 2010-11-10 8.284 552,073 -8,474 0.14% 4,573,229
2010-11-10 2010-11-08 8.284 560,547 -67,795 0.14% 4,643,426
2010-11-09 2010-11-05 9.027 628,342 +2,824 0.16% 5,672,139
2010-11-08 2010-11-04 8.850 625,518 +6,780 0.16% 5,535,928
2010-11-05 2010-11-03 8.425 618,738 +37,570 0.15% 5,213,080
2010-11-03 2010-11-01 7.859 581,168 -7,062 0.15% 4,567,360
2010-11-02 2010-10-29 7.257 588,230 -8,475 0.15% 4,268,857
2010-10-29 2010-10-27 7.080 596,705 -25,423 0.15% 4,224,743
2010-10-28 2010-10-26 7.222 622,128 -2,825 0.16% 4,492,836
2010-10-27 2010-10-25 7.293 624,953 +9,887 0.16% 4,557,484
2010-10-22 2010-10-20 6.868 615,066 -2,825 0.15% 4,224,099
2010-10-19 2010-10-15 6.939 617,891 -16,949 0.15% 4,287,248
2010-10-18 2010-10-14 6.974 634,840 -3,954 0.16% 4,427,322
2010-10-15 2010-10-13 6.974 638,794 -11,300 0.16% 4,454,897
2010-10-13 2010-10-11 7.151 650,094 -84,800 0.16% 4,648,771
2010-10-12 2010-10-08 7.116 734,894 -89,547 0.18% 5,229,153
2010-10-11 2010-10-07 7.257 824,441 -36,157 0.21% 5,983,070
2010-10-08 2010-10-06 7.045 860,598 +63,332 0.22% 6,062,671
2010-10-07 2010-10-05 6.797 797,266 -242,934 0.20% 5,418,949
2010-10-06 2010-10-04 6.903 1,040,200 -201,098 0.26% 7,180,622
2010-10-05 2010-09-30 6.797 1,241,298 -84,744 0.31% 8,436,997
2010-10-04 2010-09-29 6.655 1,326,042 -28,672 0.33% 8,825,224
2010-09-30 2010-09-28 6.620 1,354,714 -5,650 0.34% 8,968,088
2010-09-29 2010-09-27 6.726 1,360,364 -32,768 0.34% 9,149,963
2010-09-28 2010-09-24 6.691 1,393,132 +13,588 0.35% 9,321,047
2010-09-27 2010-09-22 6.832 1,379,544 +11,864 0.34% 9,425,480
2010-09-24 2010-09-21 6.797 1,367,680 +35,592 0.34% 9,296,005
2010-09-22 2010-09-20 7.009 1,332,088 +11,300 0.33% 9,337,029
2010-09-21 2010-09-17 6.195 1,320,788 -1,413 0.33% 8,182,420
2010-09-20 2010-09-16 6.018 1,322,201 +9,887 0.33% 7,957,140
2010-09-17 2010-09-15 6.089 1,312,314 -64,971 0.33% 7,990,553
2010-09-16 2010-09-14 6.301 1,377,285 +43,503 0.34% 8,678,695
2010-09-15 2010-09-13 6.337 1,333,782 +596,600 0.33% 8,451,786
2010-09-14 2010-09-10 6.089 737,182 +84,744 0.18% 4,488,630
2010-09-13 2010-09-09 6.124 652,438 -134,292 0.16% 3,995,729
2010-09-10 2010-09-08 5.841 786,730 +8,475 0.20% 4,595,368
2010-09-09 2010-09-07 5.735 778,255 -36,723 0.19% 4,463,212
2010-09-08 2010-09-06 5.735 814,978 +6,780 0.20% 4,673,815
2010-09-07 2010-09-03 5.416 808,198 -28,248 0.20% 4,377,436
2010-09-06 2010-09-02 5.416 836,446 +28,248 0.21% 4,530,436
2010-09-02 2010-08-31 5.381 808,198 +2,260 0.20% 4,348,825
2010-08-27 2010-08-25 5.487 805,938 +2,824 0.20% 4,422,257
2010-08-25 2010-08-23 5.522 803,114 +5,650 0.20% 4,435,192
2010-08-23 2010-08-19 5.593 797,464 +5,650 0.20% 4,460,451
2010-08-19 2010-08-17 5.629 791,814 -45,762 0.20% 4,456,880
2010-08-18 2010-08-16 5.558 837,576 -85,677 0.21% 4,655,159
2010-08-17 2010-08-13 5.593 923,253 -8,474 0.23% 5,164,026
2010-08-16 2010-08-12 5.593 931,727 -18,531 0.23% 5,211,424
2010-08-13 2010-08-11 5.629 950,258 -29,491 0.24% 5,348,713
2010-08-12 2010-08-10 5.699 979,749 -107,343 0.24% 5,584,076
2010-08-11 2010-08-09 5.876 1,087,092 +161,014 0.27% 6,388,296
2010-08-10 2010-08-06 5.699 926,078 +15,819 0.23% 5,278,178
2010-08-09 2010-08-05 5.664 910,259 -12,881 0.23% 5,155,794
2010-08-06 2010-08-04 5.629 923,140 -110,845 0.23% 5,196,074
2010-08-05 2010-08-03 5.416 1,033,985 +22,598 0.26% 5,600,364
2010-08-04 2010-08-02 5.416 1,011,387 +64,971 0.25% 5,477,967
2010-08-03 2010-07-30 5.416 946,416 +59,321 0.24% 5,126,065
2010-08-02 2010-07-29 5.522 887,095 +12,712 0.22% 4,898,976
2010-07-30 2010-07-28 5.522 874,383 +14,124 0.22% 4,828,775
2010-07-29 2010-07-27 5.735 860,259 -14,972 0.22% 4,933,497
2010-07-28 2010-07-26 5.310 875,231 +28,248 0.22% 4,647,555
2010-07-27 2010-07-23 5.204 846,983 +33,898 0.21% 4,407,605
2010-07-26 2010-07-22 5.168 813,085 +28,248 0.20% 4,202,420
2010-07-19 2010-07-15 5.062 784,837 -5,650 0.20% 3,973,069
2010-07-16 2010-07-14 5.133 790,487 +18,927 0.20% 4,057,639
2010-07-15 2010-07-13 5.168 771,560 +33,897 0.19% 3,987,798
2010-07-14 2010-07-12 5.133 737,663 -35,310 0.18% 3,786,488
2010-07-13 2010-07-09 5.098 772,973 +19,774 0.19% 3,940,374
2010-07-12 2010-07-08 5.133 753,199 -8,475 0.19% 3,866,236
2010-07-07 2010-07-05 4.850 761,674 +14,125 0.19% 3,694,029
2010-07-02 2010-06-29 4.991 747,549 -28,249 0.19% 3,731,379
2010-06-30 2010-06-28 5.027 775,798 +14,124 0.19% 3,899,847
2010-06-24 2010-06-22 5.062 761,674 +70,621 0.19% 3,855,811
2010-06-21 2010-06-17 5.062 691,053 +56,496 0.17% 3,498,308
2010-06-17 2010-06-14 4.991 634,557 +8,474 0.16% 3,167,381
2010-05-24 2010-05-19 4.708 626,083 -8,474 0.16% 2,947,774
2010-05-20 2010-05-18 4.779 634,557 -28,248 0.16% 3,032,599
2010-05-19 2010-05-17 4.779 662,805 +1,356 0.17% 3,167,599
2010-05-18 2010-05-14 4.921 661,449 +5,649 0.17% 3,254,781
2010-05-14 2010-05-12 4.814 655,800 -8,192 0.16% 3,157,337
2010-05-13 2010-05-11 4.850 663,992 +11,300 0.17% 3,220,283
2010-05-12 2010-05-10 4.956 652,692 +2,542 0.16% 3,234,796
2010-05-11 2010-05-07 4.850 650,150 +31,638 0.16% 3,153,151
2010-05-10 2010-05-06 4.991 618,512 -36,723 0.15% 3,087,293
2010-05-07 2010-05-05 5.133 655,235 +1,130 0.16% 3,363,378
2010-05-06 2010-05-04 5.239 654,105 +14,124 0.16% 3,427,045
2010-05-05 2010-05-03 5.310 639,981 +9,887 0.16% 3,398,357
2010-05-04 2010-04-30 5.275 630,094 +22,881 0.16% 3,323,550
2010-05-03 2010-04-29 5.345 607,213 -22,598 0.15% 3,245,851
2010-04-30 2010-04-28 5.239 629,811 +11,299 0.16% 3,299,762
2010-04-29 2010-04-27 5.381 618,512 +12,429 0.15% 3,328,146
2010-04-28 2010-04-26 5.487 606,083 -32,768 0.15% 3,325,634
2010-04-27 2010-04-23 5.487 638,851 -23,728 0.16% 3,505,435
2010-04-26 2010-04-22 5.558 662,579 -5,650 0.17% 3,682,544
2010-04-23 2010-04-21 5.416 668,229 -3,955 0.17% 3,619,323
2010-04-22 2010-04-20 5.664 672,184 -22,598 0.17% 3,807,315
2010-04-21 2010-04-19 5.381 694,782 +62,146 0.17% 3,738,546
2010-04-20 2010-04-16 5.593 632,636 +93,219 0.16% 3,538,520
2010-04-19 2010-04-15 5.983 539,417 -24,859 0.13% 3,227,171
2010-04-14 2010-04-12 4.814 564,276 -28,248 0.14% 2,716,696
2010-04-12 2010-04-08 4.779 592,524 -16,949 0.15% 2,831,720
2010-04-09 2010-04-07 4.885 609,473 +4,237 0.15% 2,977,448
2010-04-08 2010-04-01 4.814 605,236 +56,497 0.15% 2,913,898
2010-03-30 2010-03-26 4.637 548,739 -848 0.14% 2,544,765
2010-03-25 2010-03-23 4.673 549,587 +14,124 0.14% 2,568,154
2010-03-22 2010-03-18 4.708 535,463 -13,276 0.13% 2,521,110
2010-03-19 2010-03-17 4.673 548,739 +14,124 0.14% 2,564,191
2010-03-18 2010-03-16 4.637 534,615 -2,825 0.13% 2,479,266
2010-03-17 2010-03-15 4.708 537,440 -10,508 0.13% 2,530,418
2010-03-16 2010-03-12 4.531 547,948 +8,474 0.14% 2,482,904
2010-03-15 2010-03-11 4.460 539,474 -18,926 0.13% 2,406,311
2010-03-04 2010-03-02 4.460 558,400 +14,124 0.14% 2,490,730
2010-03-03 2010-03-01 4.460 544,276 -23,361 0.14% 2,427,730
2010-03-01 2010-02-25 4.354 567,637 -14,124 0.14% 2,471,647
2010-02-26 2010-02-24 4.354 581,761 -13,277 0.15% 2,533,147
2010-02-19 2010-02-17 4.319 595,038 -14,124 0.15% 2,569,894
2010-02-08 2010-02-04 4.319 609,162 -8,474 0.15% 2,630,893
2010-02-05 2010-02-03 4.425 617,636 +8,474 0.15% 2,733,086
2010-02-04 2010-02-02 4.354 609,162 +5,650 0.15% 2,652,458
2010-01-29 2010-01-27 4.390 603,512 -2,825 0.15% 2,649,221
2010-01-28 2010-01-26 4.460 606,337 +7,062 0.15% 2,704,551
2010-01-27 2010-01-25 4.567 599,275 +6,977 0.15% 2,736,696
2010-01-26 2010-01-22 4.602 592,298 +16,949 0.15% 2,725,802
2010-01-21 2010-01-19 4.956 575,349 +22,598 0.14% 2,851,478
2010-01-19 2010-01-15 4.744 552,751 +28,249 0.14% 2,622,074
2010-01-14 2010-01-12 4.708 524,502 -15,254 0.13% 2,469,502
2010-01-12 2010-01-08 4.744 539,756 -22,599 0.13% 2,560,430
2010-01-11 2010-01-07 4.779 562,355 -11,299 0.14% 2,687,540
2010-01-08 2010-01-06 4.744 573,654 +4,802 0.14% 2,721,231
2010-01-07 2010-01-05 4.744 568,852 -8,474 0.14% 2,698,452
2010-01-06 2010-01-04 4.673 577,326 +7,627 0.14% 2,697,775
2010-01-05 2009-12-31 4.673 569,699 +14,124 0.14% 2,662,135
2009-12-22 2009-12-18 4.602 555,575 -9,887 0.14% 2,556,799
2009-12-21 2009-12-17 4.602 565,462 +25,423 0.14% 2,602,300
2009-12-18 2009-12-16 4.637 540,039 -5,649 0.13% 2,504,419
2009-12-17 2009-12-15 4.744 545,688 +8,474 0.14% 2,588,569
2009-12-15 2009-12-11 4.744 537,214 -5,650 0.13% 2,548,372
2009-12-11 2009-12-09 4.779 542,864 +5,650 0.14% 2,594,391
2009-12-10 2009-12-08 4.779 537,214 +25,423 0.13% 2,567,389
2009-12-09 2009-12-07 4.814 511,791 +5,650 0.13% 2,464,008
2009-12-08 2009-12-04 4.850 506,141 -3,164 0.13% 2,454,724
2009-12-07 2009-12-03 4.921 509,305 -12,655 0.13% 2,506,129
2009-12-03 2009-12-01 4.708 521,960 -5,650 0.13% 2,457,534
2009-12-01 2009-11-27 4.602 527,610 -14,124 0.13% 2,428,102
2009-11-30 2009-11-26 4.673 541,734 +8,475 0.14% 2,531,458
2009-11-27 2009-11-25 4.850 533,259 -14,124 0.13% 2,586,243
2009-11-26 2009-11-24 4.779 547,383 -8,475 0.14% 2,615,988
2009-11-25 2009-11-23 4.814 555,858 -5,649 0.14% 2,676,168
2009-11-24 2009-11-20 4.779 561,507 -1,413 0.14% 2,683,487
2009-11-18 2009-11-16 4.850 562,920 +1,695 0.14% 2,730,096
2009-11-17 2009-11-13 4.779 561,225 +19,774 0.14% 2,682,140
2009-11-13 2009-11-11 4.814 541,451 -11,300 0.14% 2,606,806
2009-11-12 2009-11-10 4.779 552,751 +14,125 0.14% 2,641,642
2009-11-11 2009-11-09 4.779 538,626 +2,824 0.13% 2,574,137
2009-11-10 2009-11-06 5.027 535,802 +36,723 0.13% 2,693,415
2009-11-09 2009-11-05 5.062 499,079 +21,468 0.12% 2,526,481
2009-11-06 2009-11-04 5.027 477,611 +8,475 0.12% 2,400,896
2009-11-05 2009-11-03 4.885 469,136 +8,474 0.12% 2,291,862
2009-11-04 2009-11-02 4.956 460,662 -22,598 0.12% 2,283,080
2009-11-03 2009-10-30 4.956 483,260 -25,423 0.12% 2,395,077
2009-11-02 2009-10-29 4.921 508,683 -2,825 0.13% 2,503,068
2009-10-30 2009-10-28 4.991 511,508 -5,650 0.13% 2,553,184
2009-10-29 2009-10-27 5.098 517,158 -52,174 0.13% 2,636,309
2009-10-27 2009-10-22 5.345 569,332 +9,039 0.14% 3,043,359
2009-10-23 2009-10-21 5.416 560,293 +28,729 0.14% 3,034,710
2009-10-22 2009-10-20 5.098 531,564 +5,649 0.13% 2,709,747
2009-10-21 2009-10-19 5.098 525,915 +848 0.13% 2,680,950
2009-10-20 2009-10-16 5.098 525,067 +6,497 0.13% 2,676,627
2009-10-19 2009-10-15 5.381 518,570 +2,825 0.13% 2,790,369
2009-10-16 2009-10-14 4.637 515,745 +14,124 0.13% 2,391,756
2009-10-15 2009-10-13 4.637 501,621 +36,722 0.13% 2,326,257
2009-10-14 2009-10-12 4.602 464,899 +5,650 0.12% 2,139,501
2009-10-13 2009-10-09 4.673 459,249 +480 0.11% 2,146,015
2009-10-12 2009-10-08 4.637 458,769 -16,949 0.11% 2,127,531
2009-10-07 2009-10-05 4.567 475,718 -8,474 0.12% 2,172,451
2009-10-02 2009-09-29 4.567 484,192 -8,475 0.12% 2,211,149
2009-09-30 2009-09-28 4.602 492,667 -5,649 0.12% 2,267,292
2009-09-28 2009-09-24 4.708 498,316 +16,948 0.12% 2,346,211
2009-09-25 2009-09-23 4.850 481,368 +8,475 0.12% 2,334,578
2009-09-24 2009-09-22 4.850 472,893 +2,825 0.12% 2,293,475
2009-09-22 2009-09-18 5.381 470,068 +27,118 0.12% 2,529,385
2009-09-21 2009-09-17 5.168 442,950 -149,715 0.11% 2,289,382
2009-09-18 2009-09-16 4.602 592,665 +149,715 0.15% 2,727,491
2009-09-14 2009-09-10 4.602 442,950 +14,124 0.11% 2,038,490
2009-09-09 2009-09-07 4.637 428,826 -2,825 0.11% 1,988,671
2009-08-27 2009-08-25 4.602 431,651 +1,497 0.11% 1,986,492
2009-08-26 2009-08-24 4.673 430,154 -5,649 0.11% 2,010,058
2009-08-25 2009-08-21 4.531 435,803 +14,124 0.11% 1,974,744
2009-08-24 2009-08-20 4.496 421,679 +2,825 0.11% 1,895,817
2009-08-21 2009-08-19 4.496 418,854 +2,824 0.10% 1,883,116
2009-08-20 2009-08-18 4.496 416,030 -8,474 0.10% 1,870,419
2009-08-17 2009-08-13 4.779 424,504 -84,744 0.11% 2,028,739
2009-08-14 2009-08-12 4.673 509,248 -56,497 0.13% 2,379,654
2009-08-11 2009-08-07 4.708 565,745 -10,875 0.14% 2,663,686
2009-08-10 2009-08-06 4.814 576,620 +22,598 0.14% 2,776,126
2009-08-07 2009-08-05 4.850 554,022 -64,970 0.14% 2,686,941
2009-08-06 2009-08-04 4.956 618,992 +28,248 0.15% 3,067,776
2009-08-05 2009-08-03 5.133 590,744 +114,405 0.15% 3,032,340
2009-08-04 2009-07-31 4.708 476,339 +5,649 0.12% 2,242,737
2009-07-31 2009-07-29 4.744 470,690 -5,649 0.12% 2,232,803
2009-07-30 2009-07-28 4.956 476,339 +32,485 0.12% 2,360,776
2009-07-27 2009-07-23 4.708 443,854 +33,898 0.11% 2,089,789
2009-07-23 2009-07-21 4.744 409,956 -67,796 0.10% 1,944,700
2009-07-22 2009-07-20 4.814 477,752 +104,518 0.12% 2,300,128
2009-07-21 2009-07-17 4.602 373,234 +5,650 0.09% 1,717,652
2009-07-20 2009-07-16 4.602 367,584 -11,299 0.09% 1,691,650
2009-07-17 2009-07-15 4.531 378,883 +3,389 0.09% 1,716,824
2009-07-16 2009-07-14 4.319 375,494 +7,910 0.09% 1,621,711
2009-07-14 2009-07-10 4.354 367,584 +5,649 0.09% 1,600,561
2009-06-29 2009-06-25 4.673 361,935 -5,649 0.09% 1,691,279
2009-06-26 2009-06-24 4.496 367,584 +5,649 0.09% 1,652,612
2009-06-25 2009-06-23 4.460 361,935 -11,299 0.09% 1,614,402
2009-06-24 2009-06-22 4.602 373,234 +5,650 0.09% 1,717,652
2009-06-23 2009-06-19 4.602 367,584 -4,237 0.09% 1,691,650
2009-06-22 2009-06-18 4.460 371,821 +1,130 0.09% 1,658,498
2009-06-19 2009-06-17 4.744 370,691 +25,423 0.09% 1,758,440
2009-06-17 2009-06-15 5.168 345,268 -18,079 0.09% 1,784,513
2009-06-16 2009-06-12 5.133 363,347 -11,299 0.09% 1,865,092
2009-06-15 2009-06-11 5.204 374,646 -10,876 0.09% 1,949,616
2009-06-12 2009-06-10 5.310 385,522 -29,660 0.10% 2,047,157
2009-06-11 2009-06-09 5.168 415,182 -48,022 0.10% 2,145,863
2009-06-10 2009-06-08 5.593 463,204 +21,751 0.12% 2,590,837
2009-06-09 2009-06-05 5.381 441,453 +2,260 0.11% 2,375,411
2009-06-05 2009-06-03 4.956 439,193 -2,825 0.11% 2,176,677
2009-06-04 2009-06-02 4.708 442,018 +14,124 0.11% 2,081,144
2009-06-03 2009-06-01 4.921 427,894 +848 0.11% 2,105,531
2009-06-02 2009-05-29 4.814 427,046 +16,383 0.11% 2,056,005
2009-06-01 2009-05-27 4.885 410,663 -231,634 0.10% 2,006,205
2009-05-29 2009-05-26 4.779 642,297 +228,584 0.16% 3,069,589
2009-05-26 2009-05-22 4.390 413,713 +19,773 0.10% 1,816,065
2009-05-25 2009-05-21 4.460 393,940 -7,062 0.10% 1,757,160
2009-05-22 2009-05-20 4.567 401,002 +6,497 0.10% 1,831,247
2009-05-21 2009-05-19 4.637 394,505 +43,220 0.10% 1,829,508
2009-05-20 2009-05-18 4.637 351,285 +22,598 0.09% 1,629,077
2009-05-19 2009-05-15 4.531 328,687 -2,259 0.08% 1,489,372
2009-05-15 2009-05-13 4.354 330,946 +28,248 0.08% 1,441,029
2009-05-14 2009-05-12 4.390 302,698 -22,599 0.08% 1,328,746
2009-05-13 2009-05-11 4.425 325,297 +22,599 0.08% 1,439,464
2009-05-12 2009-05-08 4.354 302,698 -16,949 0.08% 1,318,030
2009-05-11 2009-05-07 4.354 319,647 -565 0.08% 1,391,831
2009-05-08 2009-05-06 4.531 320,212 +48,248 0.08% 1,450,969
2009-05-07 2009-05-05 4.354 271,964 +22,598 0.07% 1,184,206
2009-05-06 2009-05-04 3.611 249,366 -2,260 0.06% 900,426
2009-04-28 2009-04-24 3.752 251,626 -11,242 0.06% 944,217
2009-04-24 2009-04-22 3.682 262,868 -11,300 0.07% 967,791
2009-04-20 2009-04-16 3.965 274,168 +5,650 0.07% 1,087,040
2009-04-16 2009-04-14 3.894 268,518 -22,599 0.07% 1,045,627
2009-04-15 2009-04-09 3.788 291,117 -2,824 0.07% 1,102,712
2009-04-14 2009-04-08 3.859 293,941 -14,124 0.07% 1,134,220
2009-04-09 2009-04-07 4.106 308,065 +2,824 0.08% 1,265,060
2009-04-08 2009-04-06 3.894 305,241 -11,581 0.08% 1,188,629
2009-04-07 2009-04-03 3.752 316,822 -16,949 0.08% 1,188,863
2009-04-06 2009-04-02 3.752 333,771 +14,406 0.08% 1,252,464
2009-04-03 2009-04-01 3.575 319,365 +5,650 0.08% 1,141,877
2009-04-02 2009-03-31 3.398 313,715 +5,650 0.08% 1,066,147
2009-04-01 2009-03-30 3.469 308,065 -27,401 0.08% 1,068,757
2009-03-30 2009-03-26 3.646 335,466 -42,372 0.08% 1,223,197
2009-03-26 2009-03-24 3.575 377,838 +39,547 0.09% 1,350,945
2009-03-23 2009-03-19 3.292 338,291 -8,474 0.08% 1,113,741
2009-03-20 2009-03-18 3.186 346,765 +11,299 0.09% 1,104,812
2009-03-19 2009-03-17 3.151 335,466 -14,124 0.08% 1,056,937
2009-03-18 2009-03-16 3.151 349,590 +22,598 0.09% 1,101,437
2009-03-13 2009-03-11 2.832 326,992 -16,948 0.08% 926,057
2009-03-12 2009-03-10 2.903 343,940 -18,079 0.09% 998,406
2009-03-11 2009-03-09 2.726 362,019 +5,084 0.09% 986,808
2009-03-10 2009-03-06 2.832 356,935 -241,521 0.09% 1,010,857
2009-03-09 2009-03-05 3.009 598,456 -8,474 0.15% 1,800,785
2009-03-06 2009-03-04 3.257 606,930 -2,825 0.15% 1,976,683
2009-03-05 2009-03-03 3.080 609,755 -163,839 0.15% 1,877,955
2009-03-04 2009-03-02 3.363 773,594 +5,649 0.19% 2,601,641
2009-03-03 2009-02-27 3.788 767,945 +11,300 0.19% 2,908,871
2009-03-02 2009-02-26 4.000 756,645 +11,299 0.19% 3,026,783
2009-02-27 2009-02-25 4.213 745,346 +2,825 0.19% 3,139,898
2009-02-26 2009-02-24 4.283 742,521 -2,825 0.19% 3,180,568
2009-02-25 2009-02-23 4.283 745,346 -22,599 0.19% 3,192,669
2009-02-24 2009-02-20 4.354 767,945 -14,124 0.19% 3,343,843
2009-02-23 2009-02-19 4.496 782,069 +1,413 0.20% 3,516,085
2009-02-20 2009-02-18 4.177 780,656 +24,011 0.20% 3,261,012
2009-02-19 2009-02-17 4.319 756,645 -23,531 0.19% 3,267,854
2009-02-18 2009-02-16 4.496 780,176 -2,825 0.20% 3,507,575
2009-02-17 2009-02-13 4.390 783,001 +14,124 0.20% 3,437,119
2009-02-16 2009-02-12 4.390 768,877 +22,599 0.19% 3,375,120
2009-02-13 2009-02-11 4.567 746,278 -24,491 0.19% 3,408,011
2009-02-12 2009-02-10 4.779 770,769 -37,005 0.19% 3,683,567
2009-02-11 2009-02-09 4.354 807,774 +18,643 0.20% 3,517,269
2009-02-10 2009-02-06 4.354 789,131 -28,248 0.20% 3,436,092
2009-02-09 2009-02-05 4.354 817,379 +70,620 0.20% 3,559,092
2009-02-06 2009-02-04 4.460 746,759 -10,734 0.19% 3,330,900
2009-02-05 2009-02-03 4.460 757,493 +99,434 0.19% 3,378,779
2009-02-04 2009-02-02 4.673 658,059 -72,598 0.16% 3,075,030
2009-02-03 2009-01-30 4.106 730,657 +282,198 0.18% 3,000,421
2009-02-02 2009-01-29 3.752 448,459 +33,898 0.11% 1,682,826
2009-01-29 2009-01-22 3.929 414,561 -5,649 0.10% 1,629,004
2009-01-23 2009-01-21 3.894 420,210 +2,824 0.11% 1,636,325
2009-01-22 2009-01-20 4.106 417,386 -38,982 0.10% 1,713,983
2009-01-21 2009-01-19 4.036 456,368 +44,067 0.11% 1,841,750
2009-01-20 2009-01-16 3.788 412,301 -4,237 0.10% 1,561,740
2009-01-19 2009-01-15 4.283 416,538 -12,853 0.10% 1,784,229
2009-01-16 2009-01-14 4.531 429,391 +21,553 0.11% 1,945,689
2009-01-15 2009-01-13 4.390 407,838 +43,615 0.10% 1,790,276
2009-01-14 2009-01-12 2.443 364,223 -32,711 0.09% 889,666
2009-01-13 2009-01-09 2.620 396,934 +45,197 0.10% 1,039,826
2009-01-12 2009-01-08 2.584 351,737 +5,650 0.09% 908,974
2009-01-08 2009-01-06 2.549 346,087 +2,824 0.09% 882,121
2009-01-07 2009-01-05 2.726 343,263 -16,299 0.09% 935,682
2009-01-06 2009-01-02 2.655 359,562 -28,248 0.09% 954,653
2009-01-05 2008-12-31 2.266 387,810 -2,825 0.10% 878,637
2009-01-02 2008-12-29 2.620 390,635 -50,846 0.10% 1,023,325
2008-12-30 2008-12-24 2.513 441,481 +36,722 0.11% 1,109,637
2008-12-29 2008-12-22 2.018 404,759 +848 0.10% 816,737
2008-12-22 2008-12-18 2.018 403,911 -28,248 0.10% 815,025
2008-12-19 2008-12-17 2.018 432,159 -48,022 0.11% 872,025
2008-12-18 2008-12-16 2.053 480,181 +64,971 0.12% 985,924
2008-12-16 2008-12-12 1.735 415,210 -28,249 0.10% 720,235
2008-12-15 2008-12-11 1.841 443,459 +16,949 0.11% 816,333
2008-12-11 2008-12-09 1.628 426,510 -5,649 0.11% 694,541
2008-12-10 2008-12-08 1.593 432,159 -5,650 0.11% 688,441
2008-11-18 2008-11-14 1.310 437,809 -5,650 0.11% 573,452
2008-11-14 2008-11-12 1.310 443,459 +5,650 0.11% 580,852
2008-11-13 2008-11-11 1.381 437,809 +5,650 0.11% 604,449
2008-11-12 2008-11-10 1.593 432,159 -11,300 0.11% 688,441
2008-11-11 2008-11-07 1.558 443,459 +2,825 0.11% 690,743
2008-11-10 2008-11-06 1.487 440,634 +5,650 0.11% 655,146
2008-11-07 2008-11-05 1.664 434,984 -2,825 0.11% 723,739
2008-11-06 2008-11-04 1.558 437,809 -2,825 0.11% 681,943
2008-10-29 2008-10-27 1.062 440,634 -3,107 0.11% 467,961
2008-10-23 2008-10-21 1.310 443,741 +3,107 0.11% 581,222
2008-10-14 2008-10-10 1.522 440,634 +2,825 0.11% 670,744
2008-10-13 2008-10-09 1.699 437,809 +8,474 0.11% 743,938
2008-10-10 2008-10-08 1.664 429,335 +2,825 0.11% 714,340
2008-10-06 2008-10-02 2.053 426,510 -8,474 0.11% 875,725
2008-10-03 2008-09-30 2.018 434,984 +4,124 0.11% 877,726
2008-09-29 2008-09-25 2.124 430,860 -14,124 0.11% 915,162
2008-09-26 2008-09-24 2.124 444,984 -23,898 0.11% 945,162
2008-09-25 2008-09-23 2.089 468,882 +5,650 0.12% 979,324
2008-09-24 2008-09-22 2.124 463,232 -38,983 0.12% 983,921
2008-09-23 2008-09-19 1.805 502,215 -25,140 0.13% 906,714
2008-09-22 2008-09-18 1.699 527,355 +135,590 0.13% 896,097
2008-09-03 2008-09-01 3.469 391,765 -3,615 0.10% 1,359,134
2008-08-29 2008-08-27 3.469 395,380 +3,672 0.10% 1,371,676
2008-08-27 2008-08-25 3.398 391,708 +5,650 0.10% 1,331,203
2008-08-19 2008-08-15 3.540 386,058 -19,774 0.10% 1,366,668
2008-07-23 2008-07-21 3.929 405,832 +5,650 0.10% 1,594,703
2008-07-21 2008-07-17 3.965 400,182 -14,125 0.10% 1,586,668
2008-07-10 2008-07-08 3.929 414,307 +8,475 0.10% 1,628,006
2008-07-09 2008-07-07 4.071 405,832 +5,650 0.10% 1,652,170
2008-07-04 2008-07-02 4.071 400,182 -16,949 0.10% 1,629,169
2008-06-26 2008-06-24 4.142 417,131 -5,650 0.10% 1,727,702
2008-06-16 2008-06-12 4.390 422,781 +5,650 0.11% 1,855,871
2008-06-10 2008-06-05 4.708 417,131 -2,825 0.10% 1,963,969
2008-06-05 2008-06-03 4.637 419,956 -14,124 0.10% 1,947,537
2008-06-03 2008-05-30 4.814 434,080 +14,124 0.11% 2,089,870
2008-06-02 2008-05-29 4.708 419,956 -8,475 0.10% 1,977,270
2008-05-29 2008-05-27 4.708 428,431 +8,475 0.11% 2,017,173
2008-05-22 2008-05-20 4.885 419,956 +11,299 0.10% 2,051,604
2008-05-21 2008-05-19 4.956 408,657 +2,825 0.10% 2,025,338
2008-05-19 2008-05-15 5.062 405,832 +7,627 0.10% 2,054,438
2008-05-15 2008-05-13 5.027 398,205 -932 0.10% 2,001,731
2008-05-13 2008-05-08 5.204 399,137 -5,932 0.10% 2,077,064
2008-05-09 2008-05-07 5.133 405,069 -30,678 0.10% 2,079,254
2008-05-08 2008-05-06 5.416 435,747 +5,311 0.11% 2,360,133
2008-05-07 2008-05-05 5.416 430,436 +56,496 0.11% 2,331,367
2008-05-05 2008-04-30 5.168 373,940 +1,977 0.09% 1,932,704
2008-05-02 2008-04-29 5.239 371,963 +11,300 0.09% 1,948,822
2008-04-30 2008-04-28 5.310 360,663 +12,146 0.09% 1,915,153
2008-04-29 2008-04-25 5.275 348,517 +33,220 0.09% 1,838,319
2008-04-28 2008-04-24 4.673 315,297 +12,712 0.08% 1,473,345
2008-04-25 2008-04-23 4.779 302,585 -2,260 0.08% 1,446,078
2008-04-24 2008-04-22 4.531 304,845 -30,791 0.08% 1,381,337
2008-04-23 2008-04-21 4.248 335,636 +49,152 0.08% 1,425,806
2008-04-22 2008-04-18 4.319 286,484 -1,977 0.07% 1,237,288
2008-04-17 2008-04-15 4.531 288,461 -5,565 0.07% 1,307,097
2008-04-16 2008-04-14 4.283 294,026 +5,565 0.07% 1,259,452
2008-04-15 2008-04-11 4.319 288,461 +16,949 0.07% 1,245,826
2008-04-14 2008-04-10 4.354 271,512 -5,198 0.07% 1,182,238
2008-04-10 2008-04-08 4.531 276,710 +3,390 0.07% 1,253,850
2008-04-09 2008-04-07 4.744 273,320 +4,519 0.07% 1,296,543
2008-04-08 2008-04-03 4.531 268,801 -5,649 0.07% 1,218,012
2008-04-07 2008-04-02 4.531 274,450 -8,475 0.07% 1,243,609
2008-04-03 2008-04-01 4.354 282,925 -5,141 0.07% 1,231,933
2008-04-02 2008-03-31 4.354 288,066 -17,740 0.07% 1,254,318
2008-04-01 2008-03-28 4.637 305,806 -77,682 0.08% 1,418,169
2008-03-31 2008-03-27 3.646 383,488 +39,548 0.10% 1,398,298
2008-03-28 2008-03-26 3.823 343,940 +54,801 0.09% 1,314,974
2008-03-26 2008-03-20 3.611 289,139 -1,130 0.07% 1,044,041
2008-03-25 2008-03-19 3.611 290,269 +14,124 0.07% 1,048,121
2008-03-20 2008-03-18 3.611 276,145 -2,825 0.07% 997,121
2008-03-19 2008-03-17 3.929 278,970 -39,434 0.07% 1,096,203
2008-03-18 2008-03-14 4.213 318,404 -58,813 0.08% 1,341,331
2008-03-17 2008-03-13 4.283 377,217 +21,073 0.09% 1,615,799
2008-03-14 2008-03-12 4.708 356,144 +42,485 0.09% 1,676,826
2008-03-13 2008-03-11 4.885 313,659 +43,220 0.08% 1,532,313
2008-03-12 2008-03-10 5.239 270,439 +1,525 0.07% 1,416,908
2008-03-06 2008-03-04 5.841 268,914 +3,051 0.07% 1,570,753
2008-03-04 2008-02-29 6.054 265,863 -36,722 0.07% 1,609,402
2008-03-03 2008-02-28 6.160 302,585 -16,949 0.08% 1,863,834
2008-02-29 2008-02-27 6.231 319,534 +57,908 0.08% 1,990,858
2008-02-27 2008-02-25 6.054 261,626 -6,412 0.07% 1,583,754
2008-02-26 2008-02-22 5.947 268,038 -119,292 0.07% 1,594,103
2008-02-25 2008-02-21 6.018 387,330 -452 0.10% 2,330,991
2008-02-22 2008-02-20 5.983 387,782 +98,671 0.10% 2,319,984
2008-02-21 2008-02-19 6.160 289,111 +28,248 0.07% 1,780,838
2008-02-20 2008-02-18 6.231 260,863 -14,124 0.07% 1,625,308
2008-02-19 2008-02-15 6.408 274,987 -28,248 0.07% 1,761,982
2008-02-18 2008-02-14 6.301 303,235 +42,372 0.08% 1,910,777
2008-02-13 2008-02-11 6.018 260,863 +848 0.07% 1,569,900
2008-02-11 2008-02-04 6.124 260,015 -1,413 0.06% 1,592,411
2008-02-05 2008-02-01 6.054 261,428 -1,412 0.07% 1,582,555
2008-02-04 2008-01-31 6.018 262,840 -2,486 0.07% 1,581,798
2008-01-31 2008-01-29 6.054 265,326 +5,650 0.07% 1,606,152
2008-01-29 2008-01-25 6.089 259,676 +6,497 0.06% 1,581,142
2008-01-24 2008-01-22 5.947 253,179 +1,412 0.06% 1,505,732
2008-01-23 2008-01-21 6.797 251,767 -4,802 0.06% 1,711,239
2008-01-22 2008-01-18 7.116 256,569 -1,413 0.06% 1,825,622
2008-01-21 2008-01-17 7.009 257,982 -28,191 0.06% 1,808,278
2008-01-18 2008-01-16 6.797 286,173 +7,062 0.07% 1,945,094
2008-01-17 2008-01-15 7.186 279,111 +22,598 0.07% 2,005,781
2008-01-16 2008-01-14 7.505 256,513 +763 0.06% 1,925,111
2008-01-09 2008-01-07 7.717 255,750 +3,390 0.06% 1,973,707
2008-01-08 2008-01-04 7.788 252,360 -8,475 0.06% 1,965,413
2008-01-02 2007-12-27 8.071 260,835 -2,824 0.07% 2,105,287
2007-12-28 2007-12-24 7.965 263,659 -14,124 0.07% 2,100,080
2007-12-21 2007-12-19 7.470 277,783 +21,186 0.07% 2,074,908
2007-12-20 2007-12-18 7.505 256,597 -1,130 0.06% 1,925,742
2007-12-19 2007-12-17 7.647 257,727 +2,825 0.06% 1,970,717
2007-12-17 2007-12-13 8.001 254,902 -3,108 0.06% 2,039,353
2007-12-14 2007-12-12 8.178 258,010 +848 0.06% 2,109,887
2007-12-13 2007-12-11 8.461 257,162 -3,955 0.06% 2,175,782
2007-12-12 2007-12-10 8.178 261,117 +2,260 0.07% 2,135,294
2007-12-11 2007-12-07 8.284 258,857 -11,299 0.06% 2,144,304
2007-12-10 2007-12-06 8.284 270,156 -19,774 0.07% 2,237,902
2007-12-05 2007-12-03 8.248 289,930 +1,130 0.07% 2,391,441
2007-12-03 2007-11-29 8.178 288,800 +5,649 0.07% 2,361,673
2007-11-30 2007-11-28 7.930 283,151 +2,825 0.07% 2,245,312
2007-11-29 2007-11-27 7.930 280,326 +2,825 0.07% 2,222,911
2007-11-28 2007-11-26 8.001 277,501 -2,825 0.07% 2,220,157
2007-11-27 2007-11-23 8.107 280,326 +2,825 0.07% 2,272,529
2007-11-26 2007-11-22 7.930 277,501 +14,124 0.07% 2,200,509
2007-11-23 2007-11-21 8.284 263,377 -8,474 0.07% 2,181,747
2007-11-22 2007-11-20 8.496 271,851 +12,711 0.07% 2,309,685
2007-11-20 2007-11-16 8.425 259,140 +2,825 0.06% 2,183,343
2007-11-19 2007-11-15 8.638 256,315 -2,825 0.06% 2,213,984
2007-11-16 2007-11-14 8.673 259,140 -1,892 0.06% 2,247,559
2007-11-15 2007-11-13 8.815 261,032 +8,474 0.07% 2,300,932
2007-11-14 2007-11-12 9.027 252,558 -27,118 0.06% 2,279,880
2007-11-13 2007-11-09 9.558 279,676 -29,661 0.07% 2,673,189
2007-11-12 2007-11-08 9.027 309,337 -2,824 0.08% 2,792,432
2007-11-09 2007-11-07 9.027 312,161 -2,825 0.08% 2,817,925
2007-11-08 2007-11-06 8.744 314,986 +7,062 0.08% 2,754,221
2007-11-07 2007-11-05 8.461 307,924 -2,825 0.08% 2,605,266
2007-11-06 2007-11-02 8.638 310,749 +32,485 0.08% 2,684,171
2007-11-05 2007-11-01 8.815 278,264 -5,367 0.07% 2,452,827
2007-11-01 2007-10-30 9.027 283,631 -21,751 0.07% 2,560,380
2007-10-31 2007-10-29 9.027 305,382 -7,062 0.08% 2,756,730
2007-10-30 2007-10-26 8.850 312,444 +10,452 0.08% 2,765,176
2007-10-29 2007-10-25 9.027 301,992 +9,039 0.08% 2,726,128
2007-10-26 2007-10-24 8.673 292,953 +2,260 0.07% 2,540,824
2007-10-25 2007-10-23 8.638 290,693 +2,825 0.07% 2,510,932
2007-10-23 2007-10-18 8.709 287,868 -2,825 0.07% 2,506,912
2007-10-22 2007-10-17 8.850 290,693 -2,825 0.07% 2,572,677
2007-10-18 2007-10-16 8.850 293,518 -10,734 0.07% 2,597,678
2007-10-16 2007-10-12 9.027 304,252 +5,650 0.08% 2,746,529
2007-10-15 2007-10-11 9.204 298,602 +2,825 0.07% 2,748,379
2007-10-12 2007-10-10 9.558 295,777 -565 0.07% 2,827,084
2007-10-11 2007-10-09 9.558 296,342 +3,954 0.07% 2,832,485
2007-10-10 2007-10-08 9.381 292,388 -2,825 0.07% 2,742,938
2007-10-09 2007-10-05 9.558 295,213 +1,413 0.07% 2,821,694
2007-10-08 2007-10-04 9.558 293,800 -848 0.07% 2,808,188
2007-10-05 2007-10-03 9.912 294,648 -5,649 0.07% 2,920,600
2007-10-04 2007-10-02 10.089 300,297 -13,136 0.08% 3,029,748
2007-10-03 2007-09-28 9.735 313,433 +1,695 0.08% 3,051,322
2007-10-02 2007-09-27 10.443 311,738 -61,835 0.08% 3,255,535
2007-09-28 2007-09-25 9.558 373,573 +40,932 0.09% 3,570,671
2007-09-27 2007-09-24 8.744 332,641 -2,825 0.08% 2,908,596
2007-09-25 2007-09-21 8.602 335,466 +2,825 0.08% 2,885,795
2007-09-24 2007-09-20 8.815 332,641 -2,543 0.08% 2,932,147
2007-09-21 2007-09-19 9.027 335,184 +8,192 0.08% 3,025,757
2007-09-20 2007-09-18 8.850 326,992 +19,774 0.08% 2,893,928
2007-09-18 2007-09-14 8.815 307,218 -19,774 0.08% 2,708,050
2007-09-17 2007-09-13 8.850 326,992 +16,074 0.08% 2,893,928
2007-09-14 2007-09-12 9.027 310,918 -8,475 0.08% 2,806,704
2007-09-13 2007-09-11 8.744 319,393 -8,474 0.08% 2,792,756
2007-09-12 2007-09-10 9.027 327,867 +74,857 0.08% 2,959,706
2007-08-29 2007-08-27 8.850 253,010 +8,757 0.06% 2,239,176
2007-08-28 2007-08-24 8.567 244,253 -25,706 0.06% 2,092,502
2007-08-27 2007-08-23 8.532 269,959 +848 0.07% 2,303,167
2007-08-23 2007-08-21 8.071 269,111 +26,835 0.07% 2,172,086
2007-08-22 2007-08-20 8.142 242,276 -565 0.06% 1,972,645
2007-08-20 2007-08-16 8.496 242,841 +11,300 0.06% 2,063,212
2007-08-10 2007-08-08 9.204 231,541 +3,954 0.06% 2,131,139
2007-08-09 2007-08-07 9.027 227,587 +1,837 0.06% 2,054,463
2007-08-08 2007-08-06 9.204 225,750 +1,412 0.06% 2,077,838
2007-08-07 2007-08-03 9.912 224,338 -1,130 0.06% 2,223,676
2007-08-06 2007-08-02 9.912 225,468 -1,695 0.06% 2,234,877
2007-08-03 2007-08-01 10.089 227,163 +2,260 0.06% 2,291,886
2007-08-02 2007-07-31 10.620 224,903 -2,825 0.06% 2,388,510
2007-08-01 2007-07-30 10.443 227,728 -1,695 0.06% 2,378,204
2007-07-31 2007-07-27 10.266 229,423 -734 0.06% 2,355,296
2007-07-30 2007-07-26 10.797 230,157 +25,423 0.06% 2,485,047
2007-07-27 2007-07-25 10.620 204,734 -14,124 0.05% 2,174,312
2007-07-26 2007-07-24 10.974 218,858 +2,768 0.05% 2,401,788
2007-07-25 2007-07-23 11.328 216,090 +5,650 0.05% 2,447,909
2007-07-20 2007-07-18 10.797 210,440 -2,825 0.05% 2,272,159
2007-07-18 2007-07-16 10.797 213,265 -113 0.05% 2,302,661
2007-07-17 2007-07-13 10.797 213,378 -2,825 0.05% 2,303,881
2007-07-16 2007-07-12 10.797 216,203 +21,187 0.05% 2,334,383
2007-07-13 2007-07-11 10.974 195,016 -11,300 0.05% 2,140,142
2007-07-12 2007-07-10 10.443 206,316 -4,237 0.05% 2,154,595
2007-07-10 2007-07-06 10.443 210,553 -1,130 0.05% 2,198,842
2007-07-09 2007-07-05 10.266 211,683 +565 0.05% 2,173,175
2007-07-06 2007-07-04 9.912 211,118 -282 0.05% 2,092,637
2007-07-05 2007-07-03 10.266 211,400 -4,238 0.05% 2,170,269
2007-07-04 2007-06-29 10.089 215,638 -2,824 0.05% 2,175,609
2007-06-29 2007-06-27 10.266 218,462 +2,824 0.05% 2,242,769
2007-06-28 2007-06-26 10.443 215,638 -847 0.05% 2,251,946
2007-06-27 2007-06-25 10.443 216,485 +5,650 0.05% 2,260,791
2007-06-26 2007-06-22 10.443 210,835 0.05% 2,201,787

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top