History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-10-13 | 2025-10-09 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-10-10 | 2025-10-08 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-10-09 | 2025-10-06 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-10-08 | 2025-10-03 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-10-06 | 2025-10-02 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-10-03 | 2025-09-30 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-10-02 | 2025-09-29 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-09-30 | 2025-09-26 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-09-29 | 2025-09-25 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-09-26 | 2025-09-24 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-09-25 | 2025-09-23 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-09-24 | 2025-09-22 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-09-23 | 2025-09-19 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-09-22 | 2025-09-18 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-09-19 | 2025-09-17 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-09-18 | 2025-09-16 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2025-09-17 | 2025-09-15 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-09-16 | 2025-09-12 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-09-15 | 2025-09-11 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-09-12 | 2025-09-10 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2025-09-11 | 2025-09-09 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-09-10 | 2025-09-08 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-09-09 | 2025-09-05 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-09-08 | 2025-09-04 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-09-05 | 2025-09-03 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-09-04 | 2025-09-02 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-09-03 | 2025-09-01 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-09-02 | 2025-08-29 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2025-09-01 | 2025-08-28 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-08-29 | 2025-08-27 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-08-28 | 2025-08-26 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-08-27 | 2025-08-25 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2025-08-26 | 2025-08-22 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2025-08-25 | 2025-08-21 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-08-22 | 2025-08-20 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-08-21 | 2025-08-19 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-08-20 | 2025-08-18 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2025-08-19 | 2025-08-15 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2025-08-18 | 2025-08-14 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-08-15 | 2025-08-13 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-08-14 | 2025-08-12 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2025-08-13 | 2025-08-11 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-08-12 | 2025-08-08 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2025-08-11 | 2025-08-07 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2025-08-08 | 2025-08-06 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-08-07 | 2025-08-05 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2025-08-06 | 2025-08-04 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2025-08-05 | 2025-08-01 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2025-08-04 | 2025-07-31 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2025-08-01 | 2025-07-30 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-07-31 | 2025-07-29 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2025-07-30 | 2025-07-28 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-07-29 | 2025-07-25 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2025-07-28 | 2025-07-24 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2025-07-25 | 2025-07-23 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-07-24 | 2025-07-22 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2025-07-23 | 2025-07-21 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2025-07-22 | 2025-07-18 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2025-07-21 | 2025-07-17 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-07-18 | 2025-07-16 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-07-17 | 2025-07-15 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2025-07-16 | 2025-07-14 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2025-07-15 | 2025-07-11 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2025-07-14 | 2025-07-10 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-07-11 | 2025-07-09 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-07-10 | 2025-07-08 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-07-09 | 2025-07-07 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-07-08 | 2025-07-04 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-07-07 | 2025-07-03 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-07-04 | 2025-07-02 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-07-03 | 2025-06-30 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2025-07-02 | 2025-06-27 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-06-30 | 2025-06-26 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-06-27 | 2025-06-25 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2025-06-26 | 2025-06-24 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-06-25 | 2025-06-23 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-06-24 | 2025-06-20 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-06-23 | 2025-06-19 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-06-20 | 2025-06-18 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-06-19 | 2025-06-17 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-06-18 | 2025-06-16 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-06-17 | 2025-06-13 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-06-16 | 2025-06-12 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-06-13 | 2025-06-11 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-06-12 | 2025-06-10 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-06-11 | 2025-06-09 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2025-06-10 | 2025-06-06 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-06-09 | 2025-06-05 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-06-06 | 2025-06-04 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-06-05 | 2025-06-03 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-06-04 | 2025-06-02 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2025-06-03 | 2025-05-30 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2025-06-02 | 2025-05-29 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2025-05-30 | 2025-05-28 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-05-29 | 2025-05-27 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-05-28 | 2025-05-26 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-05-27 | 2025-05-23 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-05-26 | 2025-05-22 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-05-23 | 2025-05-21 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-05-22 | 2025-05-20 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-05-21 | 2025-05-19 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-05-20 | 2025-05-16 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-05-19 | 2025-05-15 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-05-16 | 2025-05-14 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-05-15 | 2025-05-13 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-05-14 | 2025-05-12 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-05-13 | 2025-05-09 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-05-12 | 2025-05-08 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-05-09 | 2025-05-07 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2025-05-08 | 2025-05-06 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2025-05-07 | 2025-05-02 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-05-06 | 2025-04-30 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2025-05-02 | 2025-04-29 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2025-04-30 | 2025-04-28 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2025-04-29 | 2025-04-25 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2025-04-28 | 2025-04-24 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-04-25 | 2025-04-23 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2025-04-24 | 2025-04-22 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-04-23 | 2025-04-17 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2025-04-22 | 2025-04-16 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2025-04-17 | 2025-04-15 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2025-04-16 | 2025-04-14 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2025-04-15 | 2025-04-11 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2025-04-14 | 2025-04-10 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2025-04-11 | 2025-04-09 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2025-04-10 | 2025-04-08 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-04-09 | 2025-04-07 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-04-08 | 2025-04-03 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-04-07 | 2025-04-02 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-04-03 | 2025-04-01 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-04-02 | 2025-03-31 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-04-01 | 2025-03-28 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-03-31 | 2025-03-27 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-03-28 | 2025-03-26 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-03-27 | 2025-03-25 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-03-26 | 2025-03-24 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-03-25 | 2025-03-21 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-03-24 | 2025-03-20 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-03-21 | 2025-03-19 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-03-20 | 2025-03-18 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-03-19 | 2025-03-17 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-03-18 | 2025-03-14 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-03-17 | 2025-03-13 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-03-14 | 2025-03-12 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-03-13 | 2025-03-11 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-03-12 | 2025-03-10 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-03-11 | 2025-03-07 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-03-10 | 2025-03-06 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-03-07 | 2025-03-05 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-03-06 | 2025-03-04 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-03-05 | 2025-03-03 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-03-04 | 2025-02-28 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-03-03 | 2025-02-27 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-02-28 | 2025-02-26 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-02-27 | 2025-02-25 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-02-26 | 2025-02-24 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-02-25 | 2025-02-21 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-02-24 | 2025-02-20 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-02-21 | 2025-02-19 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-02-20 | 2025-02-18 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-02-19 | 2025-02-17 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-02-18 | 2025-02-14 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-02-17 | 2025-02-13 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-02-14 | 2025-02-12 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-02-13 | 2025-02-11 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-02-12 | 2025-02-10 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-02-11 | 2025-02-07 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-02-10 | 2025-02-06 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-02-07 | 2025-02-05 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2025-02-06 | 2025-02-04 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-02-05 | 2025-02-03 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-02-04 | 2025-01-28 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-02-03 | 2025-01-24 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-01-27 | 2025-01-23 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-01-24 | 2025-01-22 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-01-23 | 2025-01-21 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-01-22 | 2025-01-20 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2025-01-21 | 2025-01-17 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-01-20 | 2025-01-16 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-01-17 | 2025-01-15 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-01-16 | 2025-01-14 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-01-15 | 2025-01-13 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2025-01-14 | 2025-01-10 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2025-01-13 | 2025-01-09 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2025-01-10 | 2025-01-08 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-01-09 | 2025-01-07 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-01-08 | 2025-01-06 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-01-07 | 2025-01-03 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-01-06 | 2025-01-02 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-01-03 | 2024-12-31 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-01-02 | 2024-12-27 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2024-12-30 | 2024-12-24 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2024-12-27 | 2024-12-20 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2024-12-23 | 2024-12-19 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2024-12-20 | 2024-12-18 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2024-12-19 | 2024-12-17 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2024-12-18 | 2024-12-16 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2024-12-17 | 2024-12-13 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2024-12-16 | 2024-12-12 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2024-12-13 | 2024-12-11 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2024-12-12 | 2024-12-10 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2024-12-11 | 2024-12-09 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2024-12-10 | 2024-12-06 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2024-12-09 | 2024-12-05 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2024-12-06 | 2024-12-04 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2024-12-05 | 2024-12-03 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2024-12-04 | 2024-12-02 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2024-12-03 | 2024-11-29 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2024-12-02 | 2024-11-28 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2024-11-29 | 2024-11-27 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2024-11-28 | 2024-11-26 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2024-11-27 | 2024-11-25 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2024-11-26 | 2024-11-22 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2024-11-25 | 2024-11-21 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2024-11-22 | 2024-11-20 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2024-11-21 | 2024-11-19 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2024-11-20 | 2024-11-18 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2024-11-19 | 2024-11-15 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2024-11-18 | 2024-11-14 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2024-11-15 | 2024-11-13 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2024-11-14 | 2024-11-12 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2024-11-13 | 2024-11-11 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2024-11-12 | 2024-11-08 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2024-11-11 | 2024-11-07 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2024-11-08 | 2024-11-06 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2024-11-07 | 2024-11-05 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2024-11-06 | 2024-11-04 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2024-11-05 | 2024-11-01 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2024-11-04 | 2024-10-31 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2024-11-01 | 2024-10-30 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2024-10-31 | 2024-10-29 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2024-10-30 | 2024-10-28 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2024-10-29 | 2024-10-25 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2024-10-28 | 2024-10-24 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2024-10-25 | 2024-10-23 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2024-10-24 | 2024-10-22 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2024-10-23 | 2024-10-21 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2024-10-22 | 2024-10-18 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2024-10-21 | 2024-10-17 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2024-10-18 | 2024-10-16 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2024-10-17 | 2024-10-15 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2024-10-16 | 2024-10-14 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2024-10-15 | 2024-10-10 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2024-10-14 | 2024-10-09 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2024-10-10 | 2024-10-08 | 0.730 | 3,000 | -32,100 | 0.00% | 2,190 |
| 2024-10-09 | 2024-10-07 | 0.950 | 35,100 | -40,500 | 0.00% | 33,345 |
| 2024-10-08 | 2024-10-04 | 0.770 | 75,600 | -27,000 | 0.01% | 58,212 |
| 2024-10-04 | 2024-10-02 | 0.720 | 102,600 | +64,800 | 0.01% | 73,872 |
| 2024-10-03 | 2024-09-30 | 0.640 | 37,800 | +30,000 | 0.00% | 24,192 |
| 2024-09-11 | 2024-09-09 | 0.600 | 7,800 | -9,300 | 0.00% | 4,680 |
| 2024-06-26 | 2024-06-24 | 0.630 | 17,100 | +17,100 | 0.00% | 10,773 |
| 2024-03-27 | 2024-03-25 | 0.640 | 0 | -18,000 | ||
| 2024-03-14 | 2024-03-12 | 0.690 | 18,000 | +18,000 | 0.00% | 12,420 |
| 2023-02-08 | 2023-02-06 | 1.680 | 0 | -12,000 | ||
| 2023-02-06 | 2023-02-02 | 1.730 | 12,000 | +12,000 | 0.00% | 20,760 |
| 2020-06-04 | 2020-06-02 | 9.442 | 0 | -51 | ||
| 2017-12-19 | 2017-12-15 | 15.397 | 51 | +1 | 0.00% | 785 |
| 2017-08-25 | 2017-08-22 | 17.696 | 50 | -501 | 0.00% | 885 |
| 2017-08-15 | 2017-08-11 | 12.111 | 551 | -239 | 0.00% | 6,673 |
| 2017-06-23 | 2017-06-21 | 11.902 | 790 | -1,437 | 0.00% | 9,402 |
| 2017-06-22 | 2017-06-20 | 11.275 | 2,227 | +1,437 | 0.00% | 25,110 |
| 2017-06-13 | 2017-06-09 | 10.148 | 790 | -2,874 | 0.00% | 8,017 |
| 2017-06-12 | 2017-06-08 | 10.273 | 3,664 | +2,874 | 0.00% | 37,641 |
| 2017-06-08 | 2017-06-06 | 10.064 | 790 | -359 | 0.00% | 7,951 |
| 2017-06-02 | 2017-05-31 | 9.271 | 1,149 | -336 | 0.00% | 10,652 |
| 2017-05-15 | 2017-05-11 | 9.187 | 1,485 | -359 | 0.00% | 13,643 |
| 2017-04-18 | 2017-04-12 | 8.937 | 1,844 | -9,578 | 0.00% | 16,480 |
| 2017-04-05 | 2017-03-31 | 8.352 | 11,422 | -96 | 0.00% | 95,399 |
| 2017-02-21 | 2017-02-17 | 7.600 | 11,518 | -5,029 | 0.00% | 87,542 |
| 2017-02-20 | 2017-02-16 | 7.642 | 16,547 | +5,029 | 0.00% | 126,456 |
| 2016-12-20 | 2016-12-16 | 6.267 | 11,518 | -148 | 0.00% | 72,186 |
| 2016-02-17 | 2016-02-15 | 3.917 | 11,666 | +122 | 0.00% | 45,696 |
| 2016-02-12 | 2016-02-05 | 3.876 | 11,544 | -1,456 | 0.00% | 44,742 |
| 2016-01-29 | 2016-01-27 | 3.793 | 13,000 | +1,456 | 0.00% | 49,313 |
| 2016-01-12 | 2016-01-08 | 4.467 | 11,544 | -497 | 0.00% | 51,566 |
| 2015-12-17 | 2015-12-15 | 4.486 | 12,041 | -268 | 0.00% | 54,014 |
| 2015-06-11 | 2015-06-09 | 7.812 | 12,309 | -5,430 | 0.00% | 96,152 |
| 2015-06-10 | 2015-06-08 | 8.121 | 17,739 | +5,430 | 0.00% | 144,057 |
| 2015-06-03 | 2015-06-01 | 8.237 | 12,309 | -2,586 | 0.00% | 101,388 |
| 2015-05-06 | 2015-05-04 | 8.430 | 14,895 | +7,758 | 0.00% | 125,569 |
| 2015-05-05 | 2015-04-30 | 8.044 | 7,137 | -7,758 | 0.00% | 57,407 |
| 2015-05-04 | 2015-04-29 | 8.198 | 14,895 | +7,758 | 0.00% | 122,113 |
| 2015-04-27 | 2015-04-23 | 7.928 | 7,137 | -5,431 | 0.00% | 56,579 |
| 2015-04-24 | 2015-04-22 | 7.463 | 12,568 | +5,431 | 0.00% | 93,801 |
| 2015-04-17 | 2015-04-15 | 7.386 | 7,137 | -388 | 0.00% | 52,715 |
| 2015-04-15 | 2015-04-13 | 7.193 | 7,525 | -15,128 | 0.00% | 54,126 |
| 2015-04-14 | 2015-04-10 | 6.922 | 22,653 | +15,904 | 0.00% | 156,806 |
| 2014-12-16 | 2014-12-12 | 6.978 | 6,749 | -95 | 0.00% | 47,098 |
| 2014-09-24 | 2014-09-22 | 7.703 | 6,844 | -5,245 | 0.00% | 52,720 |
| 2014-09-23 | 2014-09-19 | 7.817 | 12,089 | +5,245 | 0.00% | 94,505 |
| 2014-09-10 | 2014-09-05 | 8.313 | 6,844 | -263 | 0.00% | 56,895 |
| 2014-09-08 | 2014-09-04 | 8.199 | 7,107 | -9,860 | 0.00% | 58,269 |
| 2014-09-05 | 2014-09-03 | 7.741 | 16,967 | +10,490 | 0.00% | 131,345 |
| 2014-08-01 | 2014-07-30 | 7.398 | 6,477 | -10,490 | 0.00% | 47,917 |
| 2014-07-31 | 2014-07-29 | 7.436 | 16,967 | +10,490 | 0.00% | 126,168 |
| 2014-07-29 | 2014-07-25 | 7.169 | 6,477 | -5,245 | 0.00% | 46,435 |
| 2014-07-28 | 2014-07-24 | 7.131 | 11,722 | +5,245 | 0.00% | 83,590 |
| 2014-07-09 | 2014-07-07 | 7.322 | 6,477 | -7,867 | 0.00% | 47,423 |
| 2014-07-08 | 2014-07-04 | 7.360 | 14,344 | +7,867 | 0.00% | 105,570 |
| 2014-04-10 | 2014-04-08 | 7.017 | 6,477 | -3,934 | 0.00% | 45,447 |
| 2014-02-26 | 2014-02-24 | 7.627 | 10,411 | -262 | 0.00% | 79,402 |
| 2014-02-05 | 2014-01-30 | 7.436 | 10,673 | +262 | 0.00% | 79,366 |
| 2013-11-29 | 2013-11-27 | 8.809 | 10,411 | +3,934 | 0.00% | 91,710 |
| 2013-06-11 | 2013-06-07 | 8.809 | 6,477 | -262 | 0.00% | 57,055 |
| 2013-05-10 | 2013-05-08 | 9.724 | 6,739 | -2,623 | 0.00% | 65,531 |
| 2013-05-09 | 2013-05-07 | 9.533 | 9,362 | -2,622 | 0.00% | 89,252 |
| 2013-05-07 | 2013-05-03 | 9.038 | 11,984 | +5,245 | 0.00% | 108,308 |
| 2013-05-02 | 2013-04-29 | 8.771 | 6,739 | -2,623 | 0.00% | 59,106 |
| 2013-04-30 | 2013-04-26 | 8.885 | 9,362 | +2,623 | 0.00% | 83,183 |
| 2013-03-28 | 2013-03-26 | 9.724 | 6,739 | -2,623 | 0.00% | 65,531 |
| 2013-03-27 | 2013-03-25 | 9.533 | 9,362 | +2,623 | 0.00% | 89,252 |
| 2013-03-18 | 2013-03-14 | 9.915 | 6,739 | +2,622 | 0.00% | 66,816 |
| 2013-02-19 | 2013-02-15 | 12.394 | 4,117 | +787 | 0.00% | 51,024 |
| 2013-02-06 | 2013-02-04 | 13.538 | 3,330 | -2,623 | 0.00% | 45,080 |
| 2013-02-05 | 2013-02-01 | 14.110 | 5,953 | +2,623 | 0.00% | 83,994 |
| 2013-01-02 | 2012-12-27 | 11.440 | 3,330 | -3,934 | 0.00% | 38,096 |
| 2012-11-01 | 2012-10-30 | 6.940 | 7,264 | -3,933 | 0.00% | 50,415 |
| 2012-09-25 | 2012-09-21 | 6.406 | 11,197 | +1,311 | 0.00% | 71,733 |
| 2012-09-24 | 2012-09-20 | 5.987 | 9,886 | -10,490 | 0.00% | 59,188 |
| 2012-09-21 | 2012-09-19 | 5.415 | 20,376 | +13,112 | 0.00% | 110,336 |
| 2012-09-19 | 2012-09-17 | 5.377 | 7,264 | -26,223 | 0.00% | 39,058 |
| 2012-09-18 | 2012-09-14 | 5.415 | 33,487 | +26,223 | 0.01% | 181,332 |
| 2012-08-23 | 2012-08-21 | 5.301 | 7,264 | +3,934 | 0.00% | 38,504 |
| 2012-02-14 | 2012-02-10 | 5.072 | 3,330 | -7,867 | 0.00% | 16,889 |
| 2012-02-13 | 2012-02-09 | 5.224 | 11,197 | +7,867 | 0.00% | 58,497 |
| 2012-02-03 | 2012-02-01 | 5.148 | 3,330 | -23,995 | 0.00% | 17,143 |
| 2012-02-02 | 2012-01-31 | 5.148 | 27,325 | +23,601 | 0.01% | 140,671 |
| 2012-02-01 | 2012-01-30 | 4.996 | 3,724 | -15,734 | 0.00% | 18,603 |
| 2012-01-20 | 2012-01-18 | 4.500 | 19,458 | +1,311 | 0.00% | 87,557 |
| 2012-01-19 | 2012-01-17 | 4.385 | 18,147 | +7,867 | 0.00% | 79,582 |
| 2012-01-18 | 2012-01-16 | 4.195 | 10,280 | -23,601 | 0.00% | 43,122 |
| 2012-01-16 | 2012-01-12 | 4.271 | 33,881 | +5,245 | 0.01% | 144,706 |
| 2012-01-13 | 2012-01-11 | 4.195 | 28,636 | +16,180 | 0.01% | 120,120 |
| 2012-01-12 | 2012-01-10 | 4.042 | 12,456 | +9,126 | 0.00% | 50,350 |
| 2012-01-10 | 2012-01-06 | 3.966 | 3,330 | -20,979 | 0.00% | 13,207 |
| 2012-01-06 | 2012-01-04 | 4.042 | 24,309 | +18,356 | 0.00% | 98,262 |
| 2011-12-29 | 2011-12-23 | 3.966 | 5,953 | +2,623 | 0.00% | 23,609 |
| 2011-12-22 | 2011-12-20 | 3.852 | 3,330 | -1,312 | 0.00% | 12,826 |
| 2011-12-16 | 2011-12-14 | 4.080 | 4,642 | +1,312 | 0.00% | 18,941 |
| 2011-12-12 | 2011-12-08 | 4.500 | 3,330 | -5,245 | 0.00% | 14,984 |
| 2011-12-09 | 2011-12-07 | 4.500 | 8,575 | +5,245 | 0.00% | 38,586 |
| 2011-12-08 | 2011-12-06 | 4.118 | 3,330 | -5,245 | 0.00% | 13,714 |
| 2011-12-07 | 2011-12-05 | 4.118 | 8,575 | -13,112 | 0.00% | 35,316 |
| 2011-12-06 | 2011-12-02 | 4.118 | 21,687 | +18,357 | 0.01% | 89,317 |
| 2011-11-23 | 2011-11-21 | 4.157 | 3,330 | -16,259 | 0.00% | 13,841 |
| 2011-11-22 | 2011-11-18 | 4.385 | 19,589 | +13,112 | 0.01% | 85,906 |
| 2011-11-21 | 2011-11-17 | 4.213 | 6,477 | +3,147 | 0.00% | 27,285 |
| 2011-11-18 | 2011-11-16 | 4.106 | 3,330 | -258 | 0.00% | 13,675 |
| 2011-11-01 | 2011-10-28 | 5.876 | 3,588 | -11,299 | 0.00% | 21,085 |
| 2011-10-31 | 2011-10-27 | 5.806 | 14,887 | +11,299 | 0.00% | 86,429 |
| 2010-12-07 | 2010-12-03 | 8.709 | 3,588 | -5,649 | 0.00% | 31,246 |
| 2010-12-06 | 2010-12-02 | 9.027 | 9,237 | +5,649 | 0.00% | 83,384 |
| 2010-11-12 | 2010-11-10 | 8.284 | 3,588 | -8,474 | 0.00% | 29,722 |
| 2010-11-11 | 2010-11-09 | 8.425 | 12,062 | +8,474 | 0.00% | 101,626 |
| 2010-11-09 | 2010-11-05 | 9.027 | 3,588 | -5,649 | 0.00% | 32,389 |
| 2010-11-08 | 2010-11-04 | 8.850 | 9,237 | +5,649 | 0.00% | 81,749 |
| 2010-11-04 | 2010-11-02 | 8.142 | 3,588 | -8,474 | 0.00% | 29,214 |
| 2010-11-03 | 2010-11-01 | 7.859 | 12,062 | +8,474 | 0.00% | 94,794 |
| 2010-10-12 | 2010-10-08 | 7.116 | 3,588 | -5,649 | 0.00% | 25,530 |
| 2010-09-22 | 2010-09-20 | 7.009 | 9,237 | -5,650 | 0.00% | 64,745 |
| 2010-09-09 | 2010-09-07 | 5.735 | 14,887 | -14,124 | 0.00% | 85,375 |
| 2010-09-08 | 2010-09-06 | 5.735 | 29,011 | +14,124 | 0.01% | 166,375 |
| 2010-08-10 | 2010-08-06 | 5.699 | 14,887 | -90 | 0.00% | 84,848 |
| 2010-06-04 | 2010-06-02 | 4.602 | 14,977 | -2,825 | 0.00% | 68,925 |
| 2010-05-05 | 2010-05-03 | 5.310 | 17,802 | -2,825 | 0.00% | 94,530 |
| 2010-04-20 | 2010-04-16 | 5.593 | 20,627 | -1,412 | 0.01% | 115,373 |
| 2010-04-19 | 2010-04-15 | 5.983 | 22,039 | +18,361 | 0.01% | 131,853 |
| 2010-03-11 | 2010-03-09 | 4.425 | 3,678 | -5,650 | 0.00% | 16,275 |
| 2010-03-10 | 2010-03-08 | 4.496 | 9,328 | +5,650 | 0.00% | 41,938 |
| 2010-03-08 | 2010-03-04 | 4.354 | 3,678 | -5,650 | 0.00% | 16,015 |
| 2010-03-03 | 2010-03-01 | 4.460 | 9,328 | +5,650 | 0.00% | 41,607 |
| 2010-01-21 | 2010-01-19 | 4.956 | 3,678 | -14,124 | 0.00% | 18,228 |
| 2010-01-20 | 2010-01-18 | 4.708 | 17,802 | +14,124 | 0.00% | 83,817 |
| 2009-11-30 | 2009-11-26 | 4.673 | 3,678 | -14,124 | 0.00% | 17,187 |
| 2009-11-27 | 2009-11-25 | 4.850 | 17,802 | +8,474 | 0.00% | 86,338 |
| 2009-11-26 | 2009-11-24 | 4.779 | 9,328 | -14,124 | 0.00% | 44,579 |
| 2009-11-25 | 2009-11-23 | 4.814 | 23,452 | +19,774 | 0.01% | 112,909 |
| 2009-11-24 | 2009-11-20 | 4.779 | 3,678 | -2,825 | 0.00% | 17,577 |
| 2009-11-23 | 2009-11-19 | 4.850 | 6,503 | -2,825 | 0.00% | 31,539 |
| 2009-11-20 | 2009-11-18 | 4.814 | 9,328 | -2,824 | 0.00% | 44,909 |
| 2009-11-19 | 2009-11-17 | 4.744 | 12,152 | -19,774 | 0.00% | 57,645 |
| 2009-11-18 | 2009-11-16 | 4.850 | 31,926 | +28,248 | 0.01% | 154,837 |
| 2009-09-21 | 2009-09-17 | 5.168 | 3,678 | -2,825 | 0.00% | 19,010 |
| 2009-08-06 | 2009-08-04 | 4.956 | 6,503 | -15,621 | 0.00% | 32,229 |
| 2009-08-05 | 2009-08-03 | 5.133 | 22,124 | +15,621 | 0.01% | 113,564 |
| 2009-07-24 | 2009-07-22 | 4.744 | 6,503 | -5,649 | 0.00% | 30,848 |
| 2009-07-23 | 2009-07-21 | 4.744 | 12,152 | -14,124 | 0.00% | 57,645 |
| 2009-07-22 | 2009-07-20 | 4.814 | 26,276 | +19,773 | 0.01% | 126,505 |
| 2009-06-10 | 2009-06-08 | 5.593 | 6,503 | -11,299 | 0.00% | 36,373 |
| 2009-06-09 | 2009-06-05 | 5.381 | 17,802 | +11,299 | 0.00% | 95,791 |
| 2009-05-21 | 2009-05-19 | 4.637 | 6,503 | -11,299 | 0.00% | 30,158 |
| 2009-05-07 | 2009-05-05 | 4.354 | 17,802 | -19,774 | 0.00% | 77,515 |
| 2009-05-06 | 2009-05-04 | 3.611 | 37,576 | +19,774 | 0.01% | 135,682 |
| 2009-03-23 | 2009-03-19 | 3.292 | 17,802 | -16,949 | 0.00% | 58,609 |
| 2009-03-18 | 2009-03-16 | 3.151 | 34,751 | +11,299 | 0.01% | 109,488 |
| 2009-03-02 | 2009-02-26 | 4.000 | 23,452 | -4,237 | 0.01% | 93,814 |
| 2009-02-27 | 2009-02-25 | 4.213 | 27,689 | +4,237 | 0.01% | 116,645 |
| 2009-02-23 | 2009-02-19 | 4.496 | 23,452 | +5,650 | 0.01% | 105,437 |
| 2009-02-16 | 2009-02-12 | 4.390 | 17,802 | -2,825 | 0.00% | 78,145 |
| 2009-02-13 | 2009-02-11 | 4.567 | 20,627 | +14,124 | 0.01% | 94,197 |
| 2009-02-12 | 2009-02-10 | 4.779 | 6,503 | -18,643 | 0.00% | 31,078 |
| 2009-02-11 | 2009-02-09 | 4.354 | 25,146 | +2,824 | 0.01% | 109,493 |
| 2009-02-10 | 2009-02-06 | 4.354 | 22,322 | -2,824 | 0.01% | 97,196 |
| 2009-02-09 | 2009-02-05 | 4.354 | 25,146 | +10,169 | 0.01% | 109,493 |
| 2009-02-05 | 2009-02-03 | 4.460 | 14,977 | +5,649 | 0.00% | 66,805 |
| 2009-02-04 | 2009-02-02 | 4.673 | 9,328 | -9,886 | 0.00% | 43,589 |
| 2009-02-03 | 2009-01-30 | 4.106 | 19,214 | -2,825 | 0.00% | 78,902 |
| 2009-01-29 | 2009-01-22 | 3.929 | 22,039 | -1,413 | 0.01% | 86,602 |
| 2009-01-23 | 2009-01-21 | 3.894 | 23,452 | +11,300 | 0.01% | 91,324 |
| 2009-01-22 | 2009-01-20 | 4.106 | 12,152 | -5,650 | 0.00% | 49,902 |
| 2009-01-21 | 2009-01-19 | 4.036 | 17,802 | +8,474 | 0.00% | 71,843 |
| 2009-01-20 | 2009-01-16 | 3.788 | 9,328 | +2,543 | 0.00% | 35,333 |
| 2009-01-16 | 2009-01-14 | 4.531 | 6,785 | +282 | 0.00% | 30,745 |
| 2009-01-15 | 2009-01-13 | 4.390 | 6,503 | +2,825 | 0.00% | 28,546 |
| 2008-12-15 | 2008-12-11 | 1.841 | 3,678 | -28,248 | 0.00% | 6,771 |
| 2008-12-12 | 2008-12-10 | 1.805 | 31,926 | +28,248 | 0.01% | 57,640 |
| 2008-12-11 | 2008-12-09 | 1.628 | 3,678 | -42,372 | 0.00% | 5,989 |
| 2008-12-10 | 2008-12-08 | 1.593 | 46,050 | +42,372 | 0.01% | 73,359 |
| 2008-07-28 | 2008-07-24 | 3.894 | 3,678 | -14,124 | 0.00% | 14,322 |
| 2008-07-25 | 2008-07-23 | 3.929 | 17,802 | +14,124 | 0.00% | 69,952 |
| 2008-07-22 | 2008-07-18 | 3.929 | 3,678 | -5,650 | 0.00% | 14,453 |
| 2008-07-21 | 2008-07-17 | 3.965 | 9,328 | +5,650 | 0.00% | 36,984 |
| 2008-06-05 | 2008-06-03 | 4.637 | 3,678 | -8,474 | 0.00% | 17,057 |
| 2008-06-04 | 2008-06-02 | 4.779 | 12,152 | -14,124 | 0.00% | 58,075 |
| 2008-06-03 | 2008-05-30 | 4.814 | 26,276 | +22,598 | 0.01% | 126,505 |
| 2008-04-28 | 2008-04-24 | 4.673 | 3,678 | -8,474 | 0.00% | 17,187 |
| 2008-04-25 | 2008-04-23 | 4.779 | 12,152 | -5,650 | 0.00% | 58,075 |
| 2008-04-24 | 2008-04-22 | 4.531 | 17,802 | +14,124 | 0.00% | 80,666 |
| 2008-04-18 | 2008-04-16 | 4.390 | 3,678 | -5,650 | 0.00% | 16,145 |
| 2008-04-17 | 2008-04-15 | 4.531 | 9,328 | +5,650 | 0.00% | 42,268 |
| 2008-04-10 | 2008-04-08 | 4.531 | 3,678 | -22,598 | 0.00% | 16,666 |
| 2008-04-09 | 2008-04-07 | 4.744 | 26,276 | +11,299 | 0.01% | 124,645 |
| 2008-04-08 | 2008-04-03 | 4.531 | 14,977 | +11,299 | 0.00% | 67,865 |
| 2008-04-02 | 2008-03-31 | 4.354 | 3,678 | -3,390 | 0.00% | 16,015 |
| 2008-03-31 | 2008-03-27 | 3.646 | 7,068 | -17,118 | 0.00% | 25,772 |
| 2008-03-28 | 2008-03-26 | 3.823 | 24,186 | +19,774 | 0.01% | 92,469 |
| 2008-03-26 | 2008-03-20 | 3.611 | 4,412 | +3,559 | 0.00% | 15,931 |
| 2008-03-25 | 2008-03-19 | 3.611 | 853 | -14,717 | 0.00% | 3,080 |
| 2008-03-20 | 2008-03-18 | 3.611 | 15,570 | +11,892 | 0.00% | 56,221 |
| 2008-01-04 | 2008-01-02 | 8.001 | 3,678 | -2,344 | 0.00% | 29,426 |
| 2008-01-03 | 2007-12-31 | 8.001 | 6,022 | +2,344 | 0.00% | 48,179 |
| 2008-01-02 | 2007-12-27 | 8.071 | 3,678 | -14,661 | 0.00% | 29,686 |
| 2007-12-28 | 2007-12-24 | 7.965 | 18,339 | +14,661 | 0.00% | 146,073 |
| 2007-06-26 | 2007-06-22 | 10.443 | 3,678 | 0.00% | 38,410 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy