History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 0 +0
2025-10-13 2025-10-09 0.680 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.630 0 +0
2025-10-06 2025-10-02 0.620 0 +0
2025-10-03 2025-09-30 0.640 0 +0
2025-10-02 2025-09-29 0.660 0 +0
2025-09-30 2025-09-26 0.660 0 +0
2025-09-29 2025-09-25 0.660 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.660 0 +0
2025-09-24 2025-09-22 0.680 0 +0
2025-09-23 2025-09-19 0.660 0 +0
2025-09-22 2025-09-18 0.690 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.720 0 +0
2025-09-17 2025-09-15 0.700 0 +0
2025-09-16 2025-09-12 0.680 0 +0
2025-09-15 2025-09-11 0.650 0 +0
2025-09-12 2025-09-10 0.670 0 +0
2025-09-11 2025-09-09 0.690 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.650 0 +0
2025-09-08 2025-09-04 0.660 0 +0
2025-09-05 2025-09-03 0.630 0 +0
2025-09-04 2025-09-02 0.660 0 +0
2025-09-03 2025-09-01 0.650 0 +0
2025-09-02 2025-08-29 0.670 0 +0
2025-09-01 2025-08-28 0.650 0 +0
2025-08-29 2025-08-27 0.690 0 +0
2025-08-28 2025-08-26 0.710 0 +0
2025-08-27 2025-08-25 0.720 0 +0
2025-08-26 2025-08-22 0.720 0 +0
2025-08-25 2025-08-21 0.700 0 +0
2025-08-22 2025-08-20 0.710 0 +0
2025-08-21 2025-08-19 0.710 0 +0
2025-08-20 2025-08-18 0.720 0 +0
2025-08-19 2025-08-15 0.730 0 +0
2025-08-18 2025-08-14 0.700 0 +0
2025-08-15 2025-08-13 0.710 0 +0
2025-08-14 2025-08-12 0.730 0 +0
2025-08-13 2025-08-11 0.700 0 +0
2025-08-12 2025-08-08 0.750 0 +0
2025-08-11 2025-08-07 0.730 0 +0
2025-08-08 2025-08-06 0.700 0 +0
2025-08-07 2025-08-05 0.730 0 +0
2025-08-06 2025-08-04 0.730 0 +0
2025-08-05 2025-08-01 0.730 0 +0
2025-08-04 2025-07-31 0.730 0 +0
2025-08-01 2025-07-30 0.710 0 +0
2025-07-31 2025-07-29 0.730 0 +0
2025-07-30 2025-07-28 0.710 0 +0
2025-07-29 2025-07-25 0.730 0 +0
2025-07-28 2025-07-24 0.740 0 +0
2025-07-25 2025-07-23 0.680 0 +0
2025-07-24 2025-07-22 0.740 0 +0
2025-07-23 2025-07-21 0.720 0 +0
2025-07-22 2025-07-18 0.720 0 +0
2025-07-21 2025-07-17 0.680 0 +0
2025-07-18 2025-07-16 0.680 0 +0
2025-07-17 2025-07-15 0.730 0 +0
2025-07-16 2025-07-14 0.740 0 +0
2025-07-15 2025-07-11 0.720 0 +0
2025-07-14 2025-07-10 0.710 0 +0
2025-07-11 2025-07-09 0.660 0 +0
2025-07-10 2025-07-08 0.540 0 +0
2025-07-09 2025-07-07 0.540 0 +0
2025-07-08 2025-07-04 0.520 0 +0
2025-07-07 2025-07-03 0.530 0 +0
2025-07-04 2025-07-02 0.530 0 +0
2025-07-03 2025-06-30 0.510 0 +0
2025-07-02 2025-06-27 0.540 0 +0
2025-06-30 2025-06-26 0.520 0 +0
2025-06-27 2025-06-25 0.510 0 +0
2025-06-26 2025-06-24 0.530 0 +0
2025-06-25 2025-06-23 0.530 0 +0
2025-06-24 2025-06-20 0.530 0 +0
2025-06-23 2025-06-19 0.530 0 +0
2025-06-20 2025-06-18 0.550 0 +0
2025-06-19 2025-06-17 0.530 0 +0
2025-06-18 2025-06-16 0.520 0 +0
2025-06-17 2025-06-13 0.530 0 +0
2025-06-16 2025-06-12 0.540 0 +0
2025-06-13 2025-06-11 0.540 0 +0
2025-06-12 2025-06-10 0.520 0 +0
2025-06-11 2025-06-09 0.510 0 +0
2025-06-10 2025-06-06 0.540 0 +0
2025-06-09 2025-06-05 0.540 0 +0
2025-06-06 2025-06-04 0.550 0 +0
2025-06-05 2025-06-03 0.540 0 +0
2025-06-04 2025-06-02 0.510 0 +0
2025-06-03 2025-05-30 0.570 0 +0
2025-06-02 2025-05-29 0.570 0 +0
2025-05-30 2025-05-28 0.540 0 +0
2025-05-29 2025-05-27 0.550 0 +0
2025-05-28 2025-05-26 0.550 0 +0
2025-05-27 2025-05-23 0.550 0 +0
2025-05-26 2025-05-22 0.530 0 +0
2025-05-23 2025-05-21 0.540 0 +0
2025-05-22 2025-05-20 0.530 0 +0
2025-05-21 2025-05-19 0.520 0 +0
2025-05-20 2025-05-16 0.540 0 +0
2025-05-19 2025-05-15 0.520 0 +0
2025-05-16 2025-05-14 0.530 0 +0
2025-05-15 2025-05-13 0.540 0 +0
2025-05-14 2025-05-12 0.550 0 +0
2025-05-13 2025-05-09 0.550 0 +0
2025-05-12 2025-05-08 0.550 0 +0
2025-05-09 2025-05-07 0.560 0 +0
2025-05-08 2025-05-06 0.560 0 +0
2025-05-07 2025-05-02 0.550 0 +0
2025-05-06 2025-04-30 0.560 0 +0
2025-05-02 2025-04-29 0.570 0 +0
2025-04-30 2025-04-28 0.570 0 +0
2025-04-29 2025-04-25 0.580 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.570 0 +0
2025-04-24 2025-04-22 0.610 0 +0
2025-04-23 2025-04-17 0.560 0 +0
2025-04-22 2025-04-16 0.570 0 +0
2025-04-17 2025-04-15 0.580 0 +0
2025-04-16 2025-04-14 0.570 0 +0
2025-04-15 2025-04-11 0.570 0 +0
2025-04-14 2025-04-10 0.570 0 +0
2025-04-11 2025-04-09 0.560 0 +0
2025-04-10 2025-04-08 0.540 0 +0
2025-04-09 2025-04-07 0.590 0 +0
2025-04-08 2025-04-03 0.640 0 +0
2025-04-07 2025-04-02 0.660 0 +0
2025-04-03 2025-04-01 0.660 0 +0
2025-04-02 2025-03-31 0.610 0 +0
2025-04-01 2025-03-28 0.590 0 +0
2025-03-31 2025-03-27 0.640 0 +0
2025-03-28 2025-03-26 0.660 0 +0
2025-03-27 2025-03-25 0.690 0 +0
2025-03-26 2025-03-24 0.700 0 +0
2025-03-25 2025-03-21 0.630 0 +0
2025-03-24 2025-03-20 0.620 0 +0
2025-03-21 2025-03-19 0.610 0 +0
2025-03-20 2025-03-18 0.620 0 +0
2025-03-19 2025-03-17 0.630 0 +0
2025-03-18 2025-03-14 0.640 0 +0
2025-03-17 2025-03-13 0.630 0 +0
2025-03-14 2025-03-12 0.630 0 +0
2025-03-13 2025-03-11 0.650 0 +0
2025-03-12 2025-03-10 0.610 0 +0
2025-03-11 2025-03-07 0.660 0 +0
2025-03-10 2025-03-06 0.680 0 +0
2025-03-07 2025-03-05 0.640 0 +0
2025-03-06 2025-03-04 0.640 0 +0
2025-03-05 2025-03-03 0.650 0 +0
2025-03-04 2025-02-28 0.590 0 +0
2025-03-03 2025-02-27 0.620 0 +0
2025-02-28 2025-02-26 0.620 0 +0
2025-02-27 2025-02-25 0.620 0 +0
2025-02-26 2025-02-24 0.620 0 +0
2025-02-25 2025-02-21 0.610 0 +0
2025-02-24 2025-02-20 0.630 0 +0
2025-02-21 2025-02-19 0.660 0 +0
2025-02-20 2025-02-18 0.650 0 +0
2025-02-19 2025-02-17 0.650 0 +0
2025-02-18 2025-02-14 0.650 0 +0
2025-02-17 2025-02-13 0.650 0 +0
2025-02-14 2025-02-12 0.660 0 +0
2025-02-13 2025-02-11 0.680 0 +0
2025-02-12 2025-02-10 0.680 0 +0
2025-02-11 2025-02-07 0.680 0 +0
2025-02-10 2025-02-06 0.680 0 +0
2025-02-07 2025-02-05 0.670 0 +0
2025-02-06 2025-02-04 0.690 0 +0
2025-02-05 2025-02-03 0.690 0 +0
2025-02-04 2025-01-28 0.690 0 +0
2025-02-03 2025-01-24 0.690 0 +0
2025-01-27 2025-01-23 0.690 0 +0
2025-01-24 2025-01-22 0.680 0 +0
2025-01-23 2025-01-21 0.680 0 +0
2025-01-22 2025-01-20 0.670 0 +0
2025-01-21 2025-01-17 0.690 0 +0
2025-01-20 2025-01-16 0.680 0 +0
2025-01-17 2025-01-15 0.660 0 +0
2025-01-16 2025-01-14 0.660 0 +0
2025-01-15 2025-01-13 0.670 0 +0
2025-01-14 2025-01-10 0.670 0 +0
2025-01-13 2025-01-09 0.670 0 +0
2025-01-10 2025-01-08 0.680 0 +0
2025-01-09 2025-01-07 0.680 0 +0
2025-01-08 2025-01-06 0.680 0 +0
2025-01-07 2025-01-03 0.700 0 +0
2025-01-06 2025-01-02 0.700 0 +0
2025-01-03 2024-12-31 0.710 0 +0
2025-01-02 2024-12-27 0.710 0 +0
2024-12-30 2024-12-24 0.710 0 +0
2024-12-27 2024-12-20 0.690 0 +0
2024-12-23 2024-12-19 0.700 0 +0
2024-12-20 2024-12-18 0.730 0 +0
2024-12-19 2024-12-17 0.730 0 +0
2024-12-18 2024-12-16 0.710 0 +0
2024-12-17 2024-12-13 0.730 0 +0
2024-12-16 2024-12-12 0.720 0 +0
2024-12-13 2024-12-11 0.720 0 +0
2024-12-12 2024-12-10 0.730 0 +0
2024-12-11 2024-12-09 0.710 0 +0
2024-12-10 2024-12-06 0.740 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.730 0 +0
2024-12-05 2024-12-03 0.730 0 +0
2024-12-04 2024-12-02 0.720 0 +0
2024-12-03 2024-11-29 0.720 0 +0
2024-12-02 2024-11-28 0.720 0 +0
2024-11-29 2024-11-27 0.740 0 +0
2024-11-28 2024-11-26 0.730 0 +0
2024-11-27 2024-11-25 0.730 0 +0
2024-11-26 2024-11-22 0.730 0 +0
2024-11-25 2024-11-21 0.700 0 +0
2024-11-22 2024-11-20 0.700 0 +0
2024-11-21 2024-11-19 0.740 0 +0
2024-11-20 2024-11-18 0.740 0 +0
2024-11-19 2024-11-15 0.740 0 +0
2024-11-18 2024-11-14 0.670 0 +0
2024-11-15 2024-11-13 0.750 0 +0
2024-11-14 2024-11-12 0.750 0 +0
2024-11-13 2024-11-11 0.750 0 +0
2024-11-12 2024-11-08 0.740 0 +0
2024-11-11 2024-11-07 0.750 0 +0
2024-11-08 2024-11-06 0.700 0 +0
2024-11-07 2024-11-05 0.730 0 +0
2024-11-06 2024-11-04 0.740 0 +0
2024-11-05 2024-11-01 0.740 0 +0
2024-11-04 2024-10-31 0.740 0 +0
2024-11-01 2024-10-30 0.730 0 +0
2024-10-31 2024-10-29 0.750 0 +0
2024-10-30 2024-10-28 0.740 0 +0
2024-10-29 2024-10-25 0.720 0 +0
2024-10-28 2024-10-24 0.680 0 +0
2024-10-25 2024-10-23 0.750 0 +0
2024-10-24 2024-10-22 0.770 0 +0
2024-10-23 2024-10-21 0.760 0 +0
2024-10-22 2024-10-18 0.760 0 +0
2024-10-21 2024-10-17 0.770 0 +0
2024-10-18 2024-10-16 0.750 0 +0
2024-10-17 2024-10-15 0.730 0 +0
2024-10-16 2024-10-14 0.750 0 +0
2024-10-15 2024-10-10 0.730 0 +0
2024-10-14 2024-10-09 0.730 0 +0
2024-10-10 2024-10-08 0.730 0 +0
2024-10-09 2024-10-07 0.950 0 +0
2024-10-08 2024-10-04 0.770 0 +0
2024-10-07 2024-10-03 0.760 0 +0
2024-10-04 2024-10-02 0.720 0 +0
2024-10-03 2024-09-30 0.640 0 +0
2024-10-02 2024-09-27 0.640 0 +0
2024-09-30 2024-09-26 0.650 0 +0
2024-09-27 2024-09-25 0.700 0 +0
2024-09-26 2024-09-24 0.690 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.570 0 +0
2024-09-20 2024-09-17 0.580 0 +0
2024-09-19 2024-09-16 0.560 0 +0
2024-09-17 2024-09-13 0.570 0 +0
2024-09-16 2024-09-12 0.580 0 +0
2024-09-13 2024-09-11 0.550 0 +0
2024-09-12 2024-09-10 0.600 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.630 0 +0
2024-09-09 2024-09-04 0.630 0 +0
2024-09-05 2024-09-03 0.670 0 +0
2024-09-04 2024-09-02 0.750 0 +0
2024-09-03 2024-08-30 0.660 0 +0
2024-09-02 2024-08-29 0.680 0 +0
2024-08-30 2024-08-28 0.620 0 +0
2024-08-29 2024-08-27 0.620 0 +0
2024-08-28 2024-08-26 0.600 0 +0
2024-08-27 2024-08-23 0.590 0 +0
2024-08-26 2024-08-22 0.610 0 +0
2024-08-23 2024-08-21 0.630 0 +0
2024-08-22 2024-08-20 0.640 0 +0
2024-08-21 2024-08-19 0.640 0 +0
2024-08-20 2024-08-16 0.640 0 +0
2024-08-19 2024-08-15 0.640 0 +0
2024-08-16 2024-08-14 0.630 0 +0
2024-08-15 2024-08-13 0.590 0 +0
2024-08-14 2024-08-12 0.630 0 +0
2024-08-13 2024-08-09 0.650 0 +0
2024-08-12 2024-08-08 0.670 0 +0
2024-08-09 2024-08-07 0.670 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.590 0 +0
2024-08-06 2024-08-02 0.670 0 +0
2024-08-05 2024-08-01 0.670 0 +0
2024-08-02 2024-07-31 0.660 0 +0
2024-08-01 2024-07-30 0.650 0 +0
2024-07-31 2024-07-29 0.650 0 +0
2024-07-30 2024-07-26 0.650 0 +0
2024-07-29 2024-07-25 0.600 0 +0
2024-07-26 2024-07-24 0.610 0 +0
2024-07-25 2024-07-23 0.610 0 +0
2024-07-24 2024-07-22 0.610 0 +0
2024-07-23 2024-07-19 0.640 0 +0
2024-07-22 2024-07-18 0.650 0 +0
2024-07-19 2024-07-17 0.660 0 +0
2024-07-18 2024-07-16 0.620 0 +0
2024-07-17 2024-07-15 0.630 0 +0
2024-07-16 2024-07-12 0.630 0 +0
2024-07-15 2024-07-11 0.630 0 +0
2024-07-12 2024-07-10 0.610 0 +0
2024-07-11 2024-07-09 0.640 0 +0
2024-07-10 2024-07-08 0.670 0 +0
2024-07-09 2024-07-05 0.680 0 +0
2024-07-08 2024-07-04 0.680 0 +0
2024-07-05 2024-07-03 0.620 0 +0
2024-07-04 2024-07-02 0.590 0 +0
2024-07-03 2024-06-28 0.610 0 +0
2024-07-02 2024-06-27 0.610 0 +0
2024-06-28 2024-06-26 0.610 0 +0
2024-06-27 2024-06-25 0.630 0 +0
2024-06-26 2024-06-24 0.630 0 +0
2024-06-25 2024-06-21 0.630 0 +0
2024-06-24 2024-06-20 0.610 0 +0
2024-06-21 2024-06-19 0.620 0 +0
2024-06-20 2024-06-18 0.640 0 +0
2024-06-19 2024-06-17 0.600 0 +0
2024-06-18 2024-06-14 0.620 0 +0
2024-06-17 2024-06-13 0.620 0 +0
2024-06-14 2024-06-12 0.640 0 +0
2024-06-13 2024-06-11 0.640 0 +0
2024-06-12 2024-06-07 0.610 0 +0
2024-06-11 2024-06-06 0.640 0 +0
2024-06-07 2024-06-05 0.630 0 +0
2024-06-06 2024-06-04 0.700 0 +0
2024-06-05 2024-06-03 0.640 0 +0
2024-06-04 2024-05-31 0.630 0 +0
2024-06-03 2024-05-30 0.660 0 +0
2024-05-31 2024-05-29 0.670 0 +0
2024-05-30 2024-05-28 0.680 0 +0
2024-05-29 2024-05-27 0.700 0 +0
2024-05-28 2024-05-24 0.650 0 +0
2024-05-27 2024-05-23 0.690 0 +0
2024-05-24 2024-05-22 0.690 0 +0
2024-05-23 2024-05-21 0.640 0 +0
2024-05-22 2024-05-20 0.740 0 +0
2024-05-21 2024-05-17 0.740 0 +0
2024-05-20 2024-05-16 0.700 0 +0
2024-05-17 2024-05-14 0.660 0 +0
2024-05-16 2024-05-13 0.660 0 +0
2024-05-14 2024-05-10 0.650 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.570 0 +0
2024-05-09 2024-05-07 0.570 0 +0
2024-05-08 2024-05-06 0.550 0 +0
2024-05-07 2024-05-03 0.560 0 +0
2024-05-06 2024-05-02 0.560 0 +0
2024-05-03 2024-04-30 0.570 0 +0
2024-05-02 2024-04-29 0.550 0 +0
2024-04-30 2024-04-26 0.530 0 +0
2024-04-29 2024-04-25 0.460 0 +0
2024-04-26 2024-04-24 0.475 0 +0
2024-04-25 2024-04-23 0.495 0 +0
2024-04-24 2024-04-22 0.500 0 +0
2024-04-23 2024-04-19 0.495 0 +0
2024-04-22 2024-04-18 0.590 0 +0
2024-04-19 2024-04-17 0.600 0 +0
2024-04-18 2024-04-16 0.580 0 +0
2024-04-17 2024-04-15 0.600 0 +0
2024-04-16 2024-04-12 0.600 0 +0
2024-04-15 2024-04-11 0.620 0 +0
2024-04-12 2024-04-10 0.650 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.600 0 +0
2024-04-09 2024-04-05 0.600 0 +0
2024-04-08 2024-04-03 0.600 0 +0
2024-04-05 2024-04-02 0.600 0 +0
2024-04-03 2024-03-28 0.610 0 +0
2024-04-02 2024-03-27 0.610 0 +0
2024-03-28 2024-03-26 0.670 0 +0
2024-03-27 2024-03-25 0.640 0 +0
2024-03-26 2024-03-22 0.600 0 +0
2024-03-25 2024-03-21 0.620 0 +0
2024-03-22 2024-03-20 0.630 0 +0
2024-03-21 2024-03-19 0.640 0 +0
2024-03-20 2024-03-18 0.650 0 +0
2024-03-19 2024-03-15 0.680 0 +0
2024-03-18 2024-03-14 0.660 0 +0
2024-03-15 2024-03-13 0.710 0 +0
2024-03-14 2024-03-12 0.690 0 +0
2024-03-13 2024-03-11 0.660 0 +0
2024-03-12 2024-03-08 0.670 0 +0
2024-03-11 2024-03-07 0.680 0 +0
2024-03-08 2024-03-06 0.680 0 +0
2024-03-07 2024-03-05 0.680 0 +0
2024-03-06 2024-03-04 0.700 0 +0
2024-03-05 2024-03-01 0.730 0 +0
2024-03-04 2024-02-29 0.740 0 +0
2024-03-01 2024-02-28 0.670 0 +0
2024-02-29 2024-02-27 0.750 0 +0
2024-02-28 2024-02-26 0.730 0 +0
2024-02-27 2024-02-23 0.700 0 +0
2024-02-26 2024-02-22 0.670 0 +0
2024-02-23 2024-02-21 0.670 0 +0
2024-02-22 2024-02-20 0.680 0 +0
2024-02-21 2024-02-19 0.680 0 +0
2024-02-20 2024-02-16 0.680 0 +0
2024-02-19 2024-02-15 0.660 0 +0
2024-02-16 2024-02-14 0.660 0 +0
2024-02-15 2024-02-09 0.640 0 +0
2024-02-14 2024-02-07 0.640 0 +0
2024-02-08 2024-02-06 0.660 0 +0
2024-02-07 2024-02-05 0.630 0 +0
2024-02-06 2024-02-02 0.650 0 +0
2024-02-05 2024-02-01 0.670 0 +0
2024-02-02 2024-01-31 0.660 0 +0
2024-02-01 2024-01-30 0.700 0 +0
2024-01-31 2024-01-29 0.700 0 +0
2024-01-30 2024-01-26 0.730 0 +0
2024-01-29 2024-01-25 0.730 0 +0
2024-01-26 2024-01-24 0.710 0 +0
2024-01-25 2024-01-23 0.700 0 +0
2024-01-24 2024-01-22 0.680 0 +0
2024-01-23 2024-01-19 0.710 0 +0
2024-01-22 2024-01-18 0.750 0 +0
2024-01-19 2024-01-17 0.680 0 +0
2024-01-18 2024-01-16 0.770 0 +0
2024-01-17 2024-01-15 0.760 0 +0
2024-01-16 2024-01-12 0.760 0 +0
2024-01-15 2024-01-11 0.760 0 +0
2024-01-12 2024-01-10 0.750 0 +0
2024-01-11 2024-01-09 0.750 0 +0
2024-01-10 2024-01-08 0.750 0 +0
2024-01-09 2024-01-05 0.830 0 +0
2024-01-08 2024-01-04 0.830 0 +0
2024-01-05 2024-01-03 0.860 0 +0
2024-01-04 2024-01-02 0.770 0 +0
2024-01-03 2023-12-29 0.850 0 +0
2024-01-02 2023-12-28 0.840 0 +0
2023-12-29 2023-12-27 0.790 0 +0
2023-12-28 2023-12-22 0.780 0 +0
2023-12-27 2023-12-21 0.880 0 +0
2023-12-22 2023-12-20 0.880 0 +0
2023-12-21 2023-12-19 0.880 0 +0
2023-12-20 2023-12-18 0.890 0 +0
2023-12-19 2023-12-15 0.890 0 +0
2023-12-18 2023-12-14 0.890 0 +0
2023-12-15 2023-12-13 0.890 0 +0
2023-12-14 2023-12-12 0.890 0 +0
2023-12-13 2023-12-11 0.890 0 +0
2023-12-12 2023-12-08 0.890 0 +0
2023-12-11 2023-12-07 0.860 0 +0
2023-12-08 2023-12-06 0.890 0 +0
2023-12-07 2023-12-05 0.890 0 +0
2023-12-06 2023-12-04 0.890 0 +0
2023-12-05 2023-12-01 0.880 0 +0
2023-12-04 2023-11-30 0.880 0 +0
2023-12-01 2023-11-29 0.950 0 +0
2023-11-30 2023-11-28 0.960 0 +0
2023-11-29 2023-11-27 0.960 0 +0
2023-11-28 2023-11-24 0.980 0 +0
2023-11-27 2023-11-23 0.990 0 +0
2023-11-24 2023-11-22 1.000 0 +0
2023-11-23 2023-11-21 0.990 0 +0
2023-11-22 2023-11-20 0.990 0 +0
2023-11-21 2023-11-17 0.980 0 +0
2023-11-20 2023-11-16 0.980 0 +0
2023-11-17 2023-11-15 0.980 0 +0
2023-11-16 2023-11-14 0.980 0 +0
2023-11-15 2023-11-13 0.980 0 +0
2023-11-14 2023-11-10 0.980 0 +0
2023-11-13 2023-11-09 0.980 0 +0
2023-11-10 2023-11-08 0.980 0 +0
2023-11-09 2023-11-07 0.970 0 +0
2023-11-08 2023-11-06 0.990 0 +0
2023-11-07 2023-11-03 0.990 0 +0
2023-11-06 2023-11-02 0.980 0 +0
2023-11-03 2023-11-01 0.960 0 +0
2023-11-02 2023-10-31 0.960 0 +0
2023-11-01 2023-10-30 0.990 0 +0
2023-10-31 2023-10-27 0.990 0 +0
2023-10-30 2023-10-26 0.980 0 +0
2023-10-27 2023-10-25 0.970 0 +0
2023-10-26 2023-10-24 0.930 0 +0
2023-10-25 2023-10-20 0.950 0 +0
2023-10-24 2023-10-19 1.020 0 +0
2023-10-20 2023-10-18 1.030 0 +0
2023-10-19 2023-10-17 0.990 0 +0
2023-10-18 2023-10-16 0.990 0 +0
2023-10-17 2023-10-13 1.020 0 +0
2023-10-16 2023-10-12 1.050 0 +0
2023-10-13 2023-10-11 1.080 0 +0
2023-10-12 2023-10-10 1.090 0 +0
2023-10-11 2023-10-09 1.090 0 +0
2023-10-10 2023-10-06 1.090 0 +0
2023-10-09 2023-10-05 0.980 0 +0
2023-10-06 2023-10-04 1.000 0 +0
2023-10-05 2023-10-03 1.040 0 +0
2023-10-04 2023-09-29 1.010 0 +0
2023-10-03 2023-09-28 0.950 0 +0
2023-09-29 2023-09-27 1.030 0 +0
2023-09-28 2023-09-26 1.120 0 +0
2023-09-27 2023-09-25 1.120 0 +0
2023-09-26 2023-09-22 1.100 0 +0
2023-09-25 2023-09-21 1.150 0 +0
2023-09-22 2023-09-20 1.160 0 +0
2023-09-21 2023-09-19 1.140 0 +0
2023-09-20 2023-09-18 1.120 0 +0
2023-09-19 2023-09-15 1.120 0 +0
2023-09-18 2023-09-14 1.100 0 +0
2023-09-15 2023-09-13 1.060 0 +0
2023-09-14 2023-09-12 1.050 0 +0
2023-09-13 2023-09-11 1.050 0 +0
2023-09-12 2023-09-07 1.040 0 +0
2023-09-11 2023-09-06 1.060 0 +0
2023-09-07 2023-09-05 1.060 0 +0
2023-09-06 2023-09-04 1.050 0 +0
2023-09-05 2023-08-31 0.960 0 +0
2023-09-04 2023-08-30 0.950 0 +0
2023-08-31 2023-08-29 1.010 0 +0
2023-08-30 2023-08-28 1.010 0 +0
2023-08-29 2023-08-25 1.010 0 +0
2023-08-28 2023-08-24 1.050 0 +0
2023-08-25 2023-08-23 1.050 0 +0
2023-08-24 2023-08-22 0.990 0 +0
2023-08-23 2023-08-21 1.010 0 +0
2023-08-22 2023-08-18 1.030 0 +0
2023-08-21 2023-08-17 1.000 0 +0
2023-08-18 2023-08-16 1.000 0 +0
2023-08-17 2023-08-15 1.000 0 +0
2023-08-16 2023-08-14 1.020 0 +0
2023-08-15 2023-08-11 1.130 0 +0
2023-08-14 2023-08-10 1.150 0 +0
2023-08-11 2023-08-09 1.220 0 +0
2023-08-10 2023-08-08 1.240 0 +0
2023-08-09 2023-08-07 1.260 0 +0
2023-08-08 2023-08-04 1.310 0 +0
2023-08-07 2023-08-03 1.300 0 +0
2023-08-04 2023-08-02 1.330 0 +0
2023-08-03 2023-08-01 1.400 0 +0
2023-08-02 2023-07-31 1.370 0 +0
2023-08-01 2023-07-28 1.400 0 +0
2023-07-31 2023-07-27 1.400 0 +0
2023-07-28 2023-07-26 1.410 0 +0
2023-07-27 2023-07-25 1.430 0 +0
2023-07-26 2023-07-24 1.440 0 +0
2023-07-25 2023-07-21 1.490 0 +0
2023-07-24 2023-07-20 1.420 0 +0
2023-07-21 2023-07-19 1.430 0 +0
2023-07-20 2023-07-18 1.480 0 +0
2023-07-19 2023-07-14 1.480 0 +0
2023-07-18 2023-07-13 1.520 0 +0
2023-07-14 2023-07-12 1.440 0 +0
2023-07-13 2023-07-11 1.450 0 +0
2023-07-12 2023-07-10 1.500 0 +0
2023-07-11 2023-07-07 1.440 0 +0
2023-07-10 2023-07-06 1.440 0 +0
2023-07-07 2023-07-05 1.510 0 +0
2023-07-06 2023-07-04 1.520 0 +0
2023-07-05 2023-07-03 1.510 0 +0
2023-07-04 2023-06-30 1.430 0 +0
2023-07-03 2023-06-29 1.360 0 +0
2023-06-30 2023-06-28 1.430 0 +0
2023-06-29 2023-06-27 1.440 0 +0
2023-06-28 2023-06-26 1.400 0 +0
2023-06-27 2023-06-23 1.400 0 +0
2023-06-26 2023-06-21 1.400 0 +0
2023-06-23 2023-06-20 1.380 0 +0
2023-06-21 2023-06-19 1.440 0 +0
2023-06-20 2023-06-16 1.430 0 +0
2023-06-19 2023-06-15 1.430 0 +0
2023-06-16 2023-06-14 1.430 0 +0
2023-06-15 2023-06-13 1.420 0 +0
2023-06-14 2023-06-12 1.440 0 +0
2023-06-13 2023-06-09 1.490 0 +0
2023-06-12 2023-06-08 1.490 0 +0
2023-06-09 2023-06-07 1.490 0 +0
2023-06-08 2023-06-06 1.490 0 +0
2023-06-07 2023-06-05 1.490 0 +0
2023-06-06 2023-06-02 1.490 0 +0
2023-06-05 2023-06-01 1.490 0 +0
2023-06-02 2023-05-31 1.420 0 +0
2023-06-01 2023-05-30 1.430 0 +0
2023-05-31 2023-05-29 1.460 0 +0
2023-05-30 2023-05-25 1.480 0 +0
2023-05-29 2023-05-24 1.530 0 +0
2023-05-25 2023-05-23 1.550 0 +0
2023-05-24 2023-05-22 1.540 0 +0
2023-05-23 2023-05-19 1.540 0 +0
2023-05-22 2023-05-18 1.540 0 +0
2023-05-19 2023-05-17 1.560 0 +0
2023-05-18 2023-05-16 1.570 0 +0
2023-05-17 2023-05-15 1.560 0 +0
2023-05-16 2023-05-12 1.520 0 +0
2023-05-15 2023-05-11 1.550 0 +0
2023-05-12 2023-05-10 1.550 0 +0
2023-05-11 2023-05-09 1.560 0 +0
2023-05-10 2023-05-08 1.560 0 +0
2023-05-09 2023-05-05 1.520 0 +0
2023-05-08 2023-05-04 1.510 0 +0
2023-05-05 2023-05-03 1.500 0 +0
2023-05-04 2023-05-02 1.500 0 +0
2023-05-03 2023-04-28 1.520 0 +0
2023-05-02 2023-04-27 1.520 0 +0
2023-04-28 2023-04-26 1.510 0 +0
2023-04-27 2023-04-25 1.510 0 +0
2023-04-26 2023-04-24 1.520 0 +0
2023-04-25 2023-04-21 1.600 0 +0
2023-04-24 2023-04-20 1.610 0 +0
2023-04-21 2023-04-19 1.610 0 +0
2023-04-20 2023-04-18 1.620 0 +0
2023-04-19 2023-04-17 1.660 0 +0
2023-04-18 2023-04-14 1.620 0 +0
2023-04-17 2023-04-13 1.620 0 +0
2023-04-14 2023-04-12 1.640 0 +0
2023-04-13 2023-04-11 1.570 0 +0
2023-04-12 2023-04-06 1.550 0 +0
2023-04-11 2023-04-04 1.520 0 +0
2023-04-06 2023-04-03 1.520 0 +0
2023-04-04 2023-03-31 1.560 0 +0
2023-04-03 2023-03-30 1.550 0 +0
2023-03-31 2023-03-29 1.540 0 +0
2023-03-30 2023-03-28 1.470 0 +0
2023-03-29 2023-03-27 1.470 0 +0
2023-03-28 2023-03-24 1.560 0 +0
2023-03-27 2023-03-23 1.570 0 +0
2023-03-24 2023-03-22 1.550 0 +0
2023-03-23 2023-03-21 1.510 0 +0
2023-03-22 2023-03-20 1.510 0 +0
2023-03-21 2023-03-17 1.550 0 +0
2023-03-20 2023-03-16 1.540 0 +0
2023-03-17 2023-03-15 1.540 0 +0
2023-03-16 2023-03-14 1.470 0 +0
2023-03-15 2023-03-13 1.540 0 +0
2023-03-14 2023-03-10 1.510 0 +0
2023-03-13 2023-03-09 1.540 0 +0
2023-03-10 2023-03-08 1.540 0 +0
2023-03-09 2023-03-07 1.530 0 +0
2023-03-08 2023-03-06 1.530 0 +0
2023-03-07 2023-03-03 1.510 0 +0
2023-03-06 2023-03-02 1.510 0 +0
2023-03-03 2023-03-01 1.550 0 +0
2023-03-02 2023-02-28 1.560 0 +0
2023-03-01 2023-02-27 1.570 0 +0
2023-02-28 2023-02-24 1.580 0 +0
2023-02-27 2023-02-23 1.560 0 +0
2023-02-24 2023-02-22 1.590 0 +0
2023-02-23 2023-02-21 1.570 0 +0
2023-02-22 2023-02-20 1.590 0 +0
2023-02-21 2023-02-17 1.600 0 +0
2023-02-20 2023-02-16 1.620 0 +0
2023-02-17 2023-02-15 1.600 0 +0
2023-02-16 2023-02-14 1.620 0 +0
2023-02-15 2023-02-13 1.630 0 +0
2023-02-14 2023-02-10 1.620 0 +0
2023-02-13 2023-02-09 1.660 0 +0
2023-02-10 2023-02-08 1.660 0 +0
2023-02-09 2023-02-07 1.680 0 +0
2023-02-08 2023-02-06 1.680 0 +0
2023-02-07 2023-02-03 1.710 0 +0
2023-02-06 2023-02-02 1.730 0 +0
2023-02-03 2023-02-01 1.740 0 +0
2023-02-02 2023-01-31 1.730 0 +0
2023-02-01 2023-01-30 1.720 0 +0
2023-01-31 2023-01-27 1.800 0 +0
2023-01-30 2023-01-26 1.750 0 +0
2023-01-27 2023-01-20 1.720 0 +0
2023-01-26 2023-01-19 1.730 0 +0
2023-01-20 2023-01-18 1.730 0 +0
2023-01-19 2023-01-17 1.750 0 +0
2023-01-18 2023-01-16 1.700 0 +0
2023-01-17 2023-01-13 1.650 0 +0
2023-01-16 2023-01-12 1.650 0 +0
2023-01-13 2023-01-11 1.650 0 +0
2023-01-12 2023-01-10 1.640 0 +0
2023-01-11 2023-01-09 1.650 0 +0
2023-01-10 2023-01-06 1.630 0 +0
2023-01-09 2023-01-05 1.640 0 +0
2023-01-06 2023-01-04 1.640 0 +0
2023-01-05 2023-01-03 1.630 0 +0
2023-01-04 2022-12-30 1.640 0 +0
2023-01-03 2022-12-29 1.630 0 +0
2022-12-30 2022-12-28 1.650 0 +0
2022-12-29 2022-12-23 1.660 0 +0
2022-12-28 2022-12-22 1.640 0 +0
2022-12-23 2022-12-21 1.660 0 +0
2022-12-22 2022-12-20 1.650 0 +0
2022-12-21 2022-12-19 1.650 0 +0
2022-12-20 2022-12-16 1.660 0 +0
2022-12-19 2022-12-15 1.650 0 +0
2022-12-16 2022-12-14 1.630 0 +0
2022-12-15 2022-12-13 1.690 0 +0
2022-12-14 2022-12-12 1.660 0 +0
2022-12-13 2022-12-09 1.680 0 +0
2022-12-12 2022-12-08 1.660 0 +0
2022-12-09 2022-12-07 1.650 0 +0
2022-12-08 2022-12-06 1.660 0 +0
2022-12-07 2022-12-05 1.660 0 +0
2022-12-06 2022-12-02 1.650 0 +0
2022-12-05 2022-12-01 1.610 0 +0
2022-12-02 2022-11-30 1.610 0 +0
2022-12-01 2022-11-29 1.620 0 +0
2022-11-30 2022-11-28 1.680 0 +0
2022-11-29 2022-11-25 1.700 0 +0
2022-11-28 2022-11-24 1.740 0 +0
2022-11-25 2022-11-23 1.840 0 +0
2022-11-24 2022-11-22 1.820 0 +0
2022-11-23 2022-11-21 1.830 0 +0
2022-11-22 2022-11-18 1.810 0 +0
2022-11-21 2022-11-17 1.780 0 +0
2022-11-18 2022-11-16 1.820 0 +0
2022-11-17 2022-11-15 1.920 0 +0
2022-11-16 2022-11-14 1.800 0 +0
2022-11-15 2022-11-11 2.310 0 +0
2022-11-14 2022-11-10 3.290 0 +0
2022-11-11 2022-11-09 3.390 0 +0
2022-11-10 2022-11-08 3.370 0 +0
2022-11-09 2022-11-07 3.490 0 +0
2022-11-08 2022-11-04 3.520 0 +0
2022-11-07 2022-11-03 3.390 0 +0
2022-11-04 2022-11-02 3.490 0 +0
2022-11-03 2022-11-01 3.060 0 +0
2022-11-02 2022-10-31 3.060 0 +0
2022-11-01 2022-10-28 3.060 0 +0
2022-10-31 2022-10-27 3.160 0 +0
2022-10-28 2022-10-26 3.160 0 +0
2022-10-27 2022-10-25 3.160 0 +0
2022-10-26 2022-10-24 3.170 0 +0
2022-10-25 2022-10-21 3.280 0 +0
2022-10-24 2022-10-20 3.600 0 +0
2022-10-21 2022-10-19 3.600 0 +0
2022-10-20 2022-10-18 3.590 0 +0
2022-10-19 2022-10-17 3.650 0 +0
2022-10-18 2022-10-14 3.680 0 +0
2022-10-17 2022-10-13 3.680 0 +0
2022-10-14 2022-10-12 3.680 0 +0
2022-10-13 2022-10-11 3.640 0 +0
2022-10-12 2022-10-10 3.680 0 +0
2022-10-11 2022-10-07 3.850 0 +0
2022-10-10 2022-10-06 3.830 0 +0
2022-10-07 2022-10-05 3.840 0 +0
2022-10-06 2022-10-03 3.820 0 +0
2022-10-05 2022-09-30 3.800 0 +0
2022-10-03 2022-09-29 3.800 0 +0
2022-09-30 2022-09-28 3.800 0 +0
2022-09-29 2022-09-27 3.920 0 +0
2022-09-28 2022-09-26 3.920 0 +0
2022-09-27 2022-09-23 3.920 0 +0
2022-09-26 2022-09-22 3.910 0 +0
2022-09-23 2022-09-21 3.980 0 +0
2022-09-22 2022-09-20 4.070 0 +0
2022-09-21 2022-09-19 4.070 0 +0
2022-09-20 2022-09-16 4.090 0 +0
2022-09-19 2022-09-15 4.090 0 +0
2022-09-16 2022-09-14 4.090 0 +0
2022-09-15 2022-09-13 4.090 0 +0
2022-09-14 2022-09-09 4.100 0 +0
2022-09-13 2022-09-08 3.920 0 +0
2022-09-09 2022-09-07 4.230 0 +0
2022-09-08 2022-09-06 4.270 0 +0
2022-09-07 2022-09-05 4.270 0 +0
2022-09-06 2022-09-02 4.290 0 -300
2022-09-02 2022-08-31 4.400 300 -1,800 0.00% 1,320
2022-09-01 2022-08-30 4.310 2,100 -900 0.00% 9,051
2022-08-26 2022-08-24 4.440 3,000 -6,600 0.00% 13,320
2022-08-25 2022-08-23 4.460 9,600 -300 0.00% 42,816
2022-08-19 2022-08-17 4.430 9,900 +3,000 0.00% 43,857
2022-08-18 2022-08-16 4.560 6,900 +2,400 0.00% 31,464
2022-08-17 2022-08-15 4.620 4,500 -1,500 0.00% 20,790
2022-08-16 2022-08-12 4.450 6,000 +2,700 0.00% 26,700
2022-08-15 2022-08-11 4.450 3,300 +300 0.00% 14,685
2022-08-12 2022-08-10 4.360 3,000 +2,100 0.00% 13,080
2022-08-11 2022-08-09 4.430 900 -300 0.00% 3,987
2022-08-10 2022-08-08 4.300 1,200 +1,200 0.00% 5,160
2022-05-11 2022-05-06 3.930 0 -220,000
2022-05-03 2022-04-28 3.620 220,000 +220,000 0.02% 796,400
2022-04-20 2022-04-14 3.720 0 -27,900
2022-04-13 2022-04-11 3.650 27,900 +4,500 0.00% 101,835
2022-04-12 2022-04-08 3.650 23,400 +5,400 0.00% 85,410
2022-04-11 2022-04-07 3.700 18,000 +10,800 0.00% 66,600
2022-04-08 2022-04-06 3.670 7,200 +7,200 0.00% 26,424
2022-04-07 2022-04-04 3.750 0 -204,600
2022-04-06 2022-04-01 3.680 204,600 +6,900 0.02% 752,928
2022-04-04 2022-03-31 3.700 197,700 +4,200 0.02% 731,490
2022-04-01 2022-03-30 3.630 193,500 +4,200 0.02% 702,405
2022-03-30 2022-03-28 3.680 189,300 +2,400 0.02% 696,624
2022-03-29 2022-03-25 3.610 186,900 +600 0.02% 674,709
2022-03-28 2022-03-24 3.600 186,300 +2,400 0.02% 670,680
2022-03-25 2022-03-23 3.560 183,900 +3,300 0.02% 654,684
2022-03-24 2022-03-22 3.520 180,600 +1,500 0.02% 635,712
2022-03-22 2022-03-18 3.620 179,100 +3,900 0.02% 648,342
2022-03-21 2022-03-17 3.600 175,200 +4,500 0.02% 630,720
2022-03-18 2022-03-16 3.470 170,700 +3,000 0.02% 592,329
2022-03-17 2022-03-15 3.460 167,700 +3,300 0.02% 580,242
2022-03-16 2022-03-14 3.550 164,400 +3,600 0.02% 583,620
2022-03-15 2022-03-11 3.600 160,800 +5,400 0.02% 578,880
2022-03-14 2022-03-10 3.600 155,400 +6,300 0.02% 559,440
2022-03-11 2022-03-09 3.550 149,100 +4,800 0.02% 529,305
2022-03-10 2022-03-08 3.510 144,300 +7,200 0.01% 506,493
2022-03-09 2022-03-07 3.510 137,100 +8,400 0.01% 481,221
2022-03-08 2022-03-04 3.760 128,700 +9,000 0.01% 483,912
2022-03-07 2022-03-03 4.040 119,700 +7,200 0.01% 483,588
2022-03-04 2022-03-02 4.050 112,500 +3,600 0.01% 455,625
2022-03-03 2022-03-01 4.230 108,900 +1,200 0.01% 460,647
2022-03-01 2022-02-25 4.030 107,700 +300 0.01% 434,031
2022-02-24 2022-02-22 4.250 107,400 +300 0.01% 456,450
2022-02-23 2022-02-21 4.280 107,100 +900 0.01% 458,388
2022-02-22 2022-02-18 4.280 106,200 +600 0.01% 454,536
2022-02-18 2022-02-16 4.230 105,600 +2,700 0.01% 446,688
2022-02-17 2022-02-15 4.270 102,900 +300 0.01% 439,383
2022-02-14 2022-02-10 4.240 102,600 +3,300 0.01% 435,024
2022-01-28 2022-01-26 4.180 99,300 +3,000 0.01% 415,074
2022-01-27 2022-01-25 4.250 96,300 -9,000 0.01% 409,275
2022-01-25 2022-01-21 4.280 105,300 +5,700 0.01% 450,684
2022-01-24 2022-01-20 4.470 99,600 -3,600 0.01% 445,212
2022-01-20 2022-01-18 4.400 103,200 +1,800 0.01% 454,080
2022-01-19 2022-01-17 4.440 101,400 -300 0.01% 450,216
2022-01-18 2022-01-14 4.410 101,700 -2,100 0.01% 448,497
2022-01-17 2022-01-13 4.350 103,800 -5,100 0.01% 451,530
2022-01-13 2022-01-11 4.320 108,900 -8,400 0.01% 470,448
2022-01-12 2022-01-10 4.350 117,300 +2,700 0.01% 510,255
2022-01-10 2022-01-06 4.250 114,600 -6,300 0.01% 487,050
2022-01-06 2022-01-04 4.300 120,900 +300 0.01% 519,870
2022-01-05 2022-01-03 4.300 120,600 -2,700 0.01% 518,580
2022-01-03 2021-12-29 4.180 123,300 +3,000 0.01% 515,394
2021-12-30 2021-12-28 4.200 120,300 +900 0.01% 505,260
2021-12-29 2021-12-24 3.980 119,400 +2,700 0.01% 475,212
2021-12-28 2021-12-22 3.890 116,700 -1,800 0.01% 453,963
2021-12-23 2021-12-21 3.870 118,500 -4,800 0.01% 458,595
2021-12-21 2021-12-17 3.870 123,300 -2,100 0.01% 477,171
2021-12-20 2021-12-16 3.820 125,400 +2,100 0.01% 479,028
2021-12-17 2021-12-15 3.840 123,300 -5,700 0.01% 473,472
2021-12-14 2021-12-10 3.810 129,000 +300 0.01% 491,490
2021-12-13 2021-12-09 3.770 128,700 -300 0.01% 485,199
2021-12-10 2021-12-08 3.740 129,000 -3,000 0.01% 482,460
2021-12-09 2021-12-07 3.710 132,000 -7,800 0.01% 489,720
2021-12-08 2021-12-06 3.650 139,800 -4,800 0.01% 510,270
2021-12-07 2021-12-03 3.740 144,600 -5,100 0.01% 540,804
2021-12-06 2021-12-02 3.820 149,700 -7,500 0.02% 571,854
2021-12-03 2021-12-01 3.830 157,200 -3,000 0.02% 602,076
2021-12-02 2021-11-30 3.890 160,200 -13,500 0.02% 623,178
2021-12-01 2021-11-29 3.950 173,700 -900 0.02% 686,115
2021-11-30 2021-11-26 4.020 174,600 -6,300 0.02% 701,892
2021-11-29 2021-11-25 3.980 180,900 -3,300 0.02% 719,982
2021-11-26 2021-11-24 3.920 184,200 -7,800 0.02% 722,064
2021-11-25 2021-11-23 3.920 192,000 -5,100 0.02% 752,640
2021-11-24 2021-11-22 3.940 197,100 -6,600 0.02% 776,574
2021-11-23 2021-11-19 3.910 203,700 -3,000 0.02% 796,467
2021-11-22 2021-11-18 3.920 206,700 -9,900 0.02% 810,264
2021-11-19 2021-11-17 3.930 216,600 +216,600 0.02% 851,238
2021-11-18 2021-11-16 3.950 0 -204,800
2021-11-17 2021-11-15 3.940 204,800 -3,000 0.02% 806,912
2021-11-16 2021-11-12 3.960 207,800 -4,500 0.02% 822,888
2021-11-15 2021-11-11 4.000 212,300 -1,500 0.02% 849,200
2021-11-12 2021-11-10 4.000 213,800 -7,200 0.02% 855,200
2021-11-11 2021-11-09 3.970 221,000 -3,600 0.02% 877,370
2021-11-10 2021-11-08 4.130 224,600 +224,600 0.02% 927,598
2021-11-08 2021-11-04 4.110 0 -300
2021-11-05 2021-11-03 4.100 300 +300 0.00% 1,230
2021-11-02 2021-10-29 4.100 0 -600
2021-11-01 2021-10-28 4.030 600 +600 0.00% 2,418
2021-10-19 2021-10-15 4.420 0 -300
2021-10-06 2021-10-04 4.530 300 +100 0.00% 1,359
2021-09-29 2021-09-27 4.620 200 -900 0.00% 924
2021-09-28 2021-09-24 4.630 1,100 +900 0.00% 5,093
2021-09-27 2021-09-23 4.780 200 -300 0.00% 956
2021-09-24 2021-09-21 4.580 500 -600 0.00% 2,290
2021-09-23 2021-09-20 4.300 1,100 +900 0.00% 4,730
2021-09-16 2021-09-14 4.820 200 -300 0.00% 964
2021-09-15 2021-09-13 5.380 500 +300 0.00% 2,690
2021-09-13 2021-09-09 5.330 200 -300 0.00% 1,066
2021-09-10 2021-09-08 5.380 500 -300 0.00% 2,690
2021-09-09 2021-09-07 5.330 800 +300 0.00% 4,264
2021-09-08 2021-09-06 5.300 500 +300 0.00% 2,650
2021-09-02 2021-08-31 5.120 200 -5,700 0.00% 1,024
2021-09-01 2021-08-30 6.971 5,900 +4,500 0.00% 41,128
2021-08-31 2021-08-27 6.971 1,400 +1,228 0.00% 9,759
2021-08-26 2021-08-24 6.936 172 -3,345 0.00% 1,193
2021-08-25 2021-08-23 6.656 3,517 +3,345 0.00% 23,410
2021-08-19 2021-08-17 7.006 172 -257 0.00% 1,205
2021-08-18 2021-08-16 6.738 429 -13,125 0.00% 2,890
2021-08-17 2021-08-13 6.843 13,554 -23,677 0.00% 92,745
2021-08-16 2021-08-12 7.997 37,231 +3,088 0.01% 297,723
2021-08-13 2021-08-11 7.973 34,143 +6,177 0.01% 272,234
2021-08-12 2021-08-10 8.008 27,966 +2,059 0.01% 223,960
2021-08-11 2021-08-09 7.868 25,907 +7,463 0.00% 203,847
2021-08-10 2021-08-06 7.810 18,444 +1,802 0.00% 144,050
2021-08-09 2021-08-05 7.915 16,642 -6,177 0.00% 131,722
2021-08-06 2021-08-04 7.950 22,819 +8,750 0.00% 181,411
2021-08-05 2021-08-03 7.798 14,069 +11,581 0.00% 109,717
2021-08-04 2021-08-02 7.262 2,488 +2,059 0.00% 18,069
2021-08-03 2021-07-30 7.216 429 -2,316 0.00% 3,096
2021-08-02 2021-07-29 7.274 2,745 +1,544 0.00% 19,967
2021-07-29 2021-07-27 6.831 1,201 +1,029 0.00% 8,204
2021-07-28 2021-07-26 7.204 172 -2,058 0.00% 1,239
2021-07-27 2021-07-23 7.460 2,230 +1,544 0.00% 16,637
2021-07-26 2021-07-22 7.087 686 +514 0.00% 4,862
2021-07-22 2021-07-20 6.889 172 -1,544 0.00% 1,185
2021-07-20 2021-07-16 6.994 1,716 +1,287 0.00% 12,002
2021-07-19 2021-07-15 7.029 429 -1,287 0.00% 3,015
2021-07-16 2021-07-14 6.994 1,716 +1,031 0.00% 12,002
2021-07-15 2021-07-13 7.064 685 -2,059 0.00% 4,839
2021-07-14 2021-07-12 7.052 2,744 -1,030 0.00% 19,352
2021-07-13 2021-07-09 7.029 3,774 -20,846 0.00% 26,528
2021-07-12 2021-07-08 7.099 24,620 -2,573 0.00% 174,779
2021-07-09 2021-07-07 7.181 27,193 -4,375 0.01% 195,264
2021-07-08 2021-07-06 7.146 31,568 -2,574 0.01% 225,575
2021-07-07 2021-07-05 7.146 34,142 -2,574 0.01% 243,968
2021-07-06 2021-07-02 7.216 36,716 -1,801 0.01% 264,929
2021-07-05 2021-06-30 7.251 38,517 -515 0.01% 279,272
2021-07-02 2021-06-29 7.204 39,032 -3,345 0.01% 281,186
2021-06-29 2021-06-25 7.321 42,377 +2,573 0.01% 310,223
2021-06-28 2021-06-24 7.251 39,804 +772 0.01% 288,603
2021-06-25 2021-06-23 7.216 39,032 -2,059 0.01% 281,641
2021-06-24 2021-06-22 7.076 41,091 +7,721 0.01% 290,750
2021-06-23 2021-06-21 7.169 33,370 -28,567 0.01% 239,230
2021-06-22 2021-06-18 7.367 61,937 +4,118 0.01% 456,301
2021-06-21 2021-06-17 7.414 57,819 +4,118 0.01% 428,659
2021-06-18 2021-06-16 6.889 53,701 -14,670 0.01% 369,959
2021-06-17 2021-06-15 7.099 68,371 -10,294 0.01% 485,370
2021-06-16 2021-06-11 7.554 78,665 +257 0.01% 594,211
2021-06-15 2021-06-10 7.519 78,408 +6,692 0.01% 589,527
2021-06-11 2021-06-09 7.554 71,716 +1,801 0.01% 541,720
2021-06-10 2021-06-08 7.390 69,915 +1,287 0.01% 516,706
2021-06-08 2021-06-04 7.204 68,628 +5,405 0.01% 494,395
2021-06-07 2021-06-03 7.437 63,223 +11,838 0.01% 470,197
2021-06-04 2021-06-02 7.017 51,385 +3,088 0.01% 360,592
2021-06-03 2021-06-01 6.738 48,297 -9,779 0.01% 325,411
2021-06-02 2021-05-31 6.773 58,076 -28,567 0.01% 393,330
2021-06-01 2021-05-28 6.563 86,643 -4,632 0.02% 568,625
2021-05-31 2021-05-27 5.257 91,275 +6,948 0.02% 479,857
2021-05-28 2021-05-26 5.281 84,327 -1,801 0.02% 445,296
2021-05-27 2021-05-25 5.420 86,128 +257 0.02% 466,854
2021-05-26 2021-05-24 5.595 85,871 -1,544 0.02% 480,476
2021-05-25 2021-05-21 5.770 87,415 +257 0.02% 504,400
2021-05-24 2021-05-20 5.957 87,158 -1,801 0.02% 519,173
2021-05-21 2021-05-18 6.073 88,959 +2,316 0.02% 540,271
2021-05-20 2021-05-17 6.085 86,643 -2,574 0.02% 527,215
2021-05-18 2021-05-14 6.411 89,217 +773 0.02% 571,997
2021-05-17 2021-05-13 6.644 88,444 -9,523 0.02% 587,661
2021-05-14 2021-05-12 6.423 97,967 -35,858 0.02% 629,238
2021-05-13 2021-05-11 6.621 133,825 -2,831 0.03% 886,073
2021-05-12 2021-05-10 6.866 136,656 -1,544 0.03% 938,270
2021-05-11 2021-05-07 6.831 138,200 -2,574 0.03% 944,038
2021-05-10 2021-05-06 6.843 140,774 -515 0.03% 963,262
2021-05-07 2021-05-05 7.017 141,289 -772 0.03% 991,491
2021-05-06 2021-05-04 7.017 142,061 -2,831 0.03% 996,908
2021-05-04 2021-04-30 7.216 144,892 -2,316 0.03% 1,045,488
2021-05-03 2021-04-29 7.006 147,208 -3,603 0.03% 1,031,311
2021-04-30 2021-04-28 6.959 150,811 -3,603 0.03% 1,049,521
2021-04-28 2021-04-26 7.321 154,414 -3,088 0.03% 1,130,395
2021-04-27 2021-04-23 6.866 157,502 -772 0.03% 1,081,397
2021-04-26 2021-04-22 6.994 158,274 +2,573 0.03% 1,106,992
2021-04-23 2021-04-21 7.087 155,701 -6,691 0.03% 1,103,516
2021-04-22 2021-04-20 7.251 162,392 -3,346 0.03% 1,177,440
2021-04-21 2021-04-19 6.994 165,738 -1,544 0.03% 1,159,197
2021-04-20 2021-04-16 7.006 167,282 -51,986 0.03% 1,171,946
2021-04-19 2021-04-15 7.087 219,268 -772 0.04% 1,554,042
2021-04-16 2021-04-14 7.227 220,040 -1,030 0.04% 1,590,293
2021-04-15 2021-04-13 7.181 221,070 -2,573 0.04% 1,587,429
2021-04-14 2021-04-12 7.122 223,643 -1,802 0.04% 1,592,870
2021-04-13 2021-04-09 7.274 225,445 -4,375 0.04% 1,639,868
2021-04-12 2021-04-08 7.437 229,820 -1,801 0.04% 1,709,198
2021-04-09 2021-04-07 7.321 231,621 -2,316 0.04% 1,695,592
2021-04-07 2021-03-31 7.460 233,937 -4,118 0.04% 1,745,270
2021-04-01 2021-03-30 7.460 238,055 -258 0.05% 1,775,992
2021-03-31 2021-03-29 7.344 238,313 -772 0.05% 1,750,137
2021-03-30 2021-03-26 7.379 239,085 -1,801 0.05% 1,764,168
2021-03-29 2021-03-25 7.239 240,886 -4,890 0.05% 1,743,761
2021-03-26 2021-03-24 7.344 245,776 -2,573 0.05% 1,804,944
2021-03-25 2021-03-23 7.647 248,349 -1,287 0.05% 1,899,110
2021-03-24 2021-03-22 7.775 249,636 +257 0.05% 1,940,961
2021-03-23 2021-03-19 7.903 249,379 -4,632 0.05% 1,970,940
2021-03-22 2021-03-18 7.880 254,011 -515 0.05% 2,001,626
2021-03-18 2021-03-16 7.903 254,526 -2,574 0.05% 2,011,619
2021-03-17 2021-03-15 7.997 257,100 +1,545 0.05% 2,055,938
2021-03-16 2021-03-12 8.218 255,555 -515 0.05% 2,100,184
2021-03-12 2021-03-10 8.276 256,070 -3,861 0.05% 2,119,341
2021-03-11 2021-03-09 8.288 259,931 -772 0.05% 2,154,326
2021-03-10 2021-03-08 8.160 260,703 -3,603 0.05% 2,127,296
2021-03-09 2021-03-05 8.335 264,306 +35,001 0.05% 2,202,911
2021-03-05 2021-03-03 8.300 229,305 +1,287 0.04% 1,903,169
2021-03-04 2021-03-02 8.498 228,018 -4,633 0.04% 1,937,673
2021-03-03 2021-03-01 8.276 232,651 -7,720 0.04% 1,925,516
2021-03-02 2021-02-26 8.288 240,371 +4,632 0.05% 1,992,212
2021-03-01 2021-02-25 8.253 235,739 +7,463 0.04% 1,945,577
2021-02-26 2021-02-24 8.137 228,276 -18,529 0.04% 1,857,375
2021-02-25 2021-02-23 8.265 246,805 +12,868 0.05% 2,039,783
2021-02-23 2021-02-19 8.230 233,937 +9,007 0.04% 1,925,251
2021-02-22 2021-02-18 8.183 224,930 +2,574 0.04% 1,840,638
2021-02-19 2021-02-17 8.218 222,356 +7,463 0.04% 1,827,350
2021-02-18 2021-02-16 8.067 214,893 +14,412 0.04% 1,733,453
2021-02-17 2021-02-11 7.903 200,481 +10,809 0.04% 1,584,480
2021-02-16 2021-02-09 7.694 189,672 +7,978 0.04% 1,459,254
2021-02-10 2021-02-08 7.752 181,694 +6,434 0.03% 1,408,465
2021-02-09 2021-02-05 7.635 175,260 +6,177 0.03% 1,338,160
2021-02-08 2021-02-04 7.437 169,083 +7,206 0.03% 1,257,490
2021-02-05 2021-02-03 7.694 161,877 +7,206 0.03% 1,245,412
2021-02-04 2021-02-02 7.635 154,671 -5,919 0.03% 1,180,957
2021-02-03 2021-02-01 7.810 160,590 -3,089 0.03% 1,254,230
2021-02-02 2021-01-29 7.449 163,679 -6,691 0.03% 1,219,208
2021-02-01 2021-01-28 7.577 170,370 +4,118 0.03% 1,290,893
2021-01-29 2021-01-27 7.938 166,252 +8,750 0.03% 1,319,769
2021-01-28 2021-01-26 7.414 157,502 -515 0.03% 1,167,689
2021-01-27 2021-01-25 7.402 158,017 -1,544 0.03% 1,169,665
2021-01-26 2021-01-22 6.994 159,561 -5,405 0.03% 1,115,994
2021-01-25 2021-01-21 7.052 164,966 +258 0.03% 1,163,412
2021-01-22 2021-01-20 7.122 164,708 +1,801 0.03% 1,173,113
2021-01-21 2021-01-19 7.344 162,907 +2,831 0.03% 1,196,366
2021-01-20 2021-01-18 7.402 160,076 +258 0.03% 1,184,906
2021-01-19 2021-01-15 7.274 159,818 -1,287 0.03% 1,162,503
2021-01-18 2021-01-14 7.286 161,105 +1,544 0.03% 1,173,743
2021-01-15 2021-01-13 7.332 159,561 +772 0.03% 1,169,934
2021-01-14 2021-01-12 7.390 158,789 +772 0.03% 1,173,528
2021-01-13 2021-01-11 7.309 158,017 -772 0.03% 1,154,929
2021-01-11 2021-01-07 7.460 158,789 -2,574 0.03% 1,184,634
2021-01-08 2021-01-06 7.367 161,363 +258 0.03% 1,188,789
2021-01-07 2021-01-05 7.251 161,105 -772 0.03% 1,168,109
2021-01-06 2021-01-04 7.181 161,877 -258 0.03% 1,162,384
2021-01-05 2020-12-31 7.169 162,135 +772 0.03% 1,162,347
2021-01-04 2020-12-29 6.994 161,363 -257 0.03% 1,128,597
2020-12-23 2020-12-21 7.064 161,620 -2,573 0.03% 1,141,699
2020-12-22 2020-12-18 6.948 164,193 -773 0.03% 1,140,735
2020-12-21 2020-12-17 6.936 164,966 +773 0.03% 1,144,182
2020-12-17 2020-12-15 6.703 164,193 -1,287 0.03% 1,100,541
2020-12-16 2020-12-14 6.773 165,480 +1,544 0.03% 1,120,742
2020-12-15 2020-12-11 6.913 163,936 +772 0.03% 1,133,216
2020-12-14 2020-12-10 7.122 163,164 -772 0.03% 1,162,116
2020-12-11 2020-12-09 7.111 163,936 -1,287 0.03% 1,165,703
2020-12-08 2020-12-04 7.367 165,223 -3,088 0.03% 1,217,227
2020-12-07 2020-12-03 7.495 168,311 +515 0.03% 1,261,558
2020-12-04 2020-12-02 7.390 167,796 -2,059 0.03% 1,240,094
2020-12-03 2020-12-01 7.390 169,855 -2,059 0.03% 1,255,311
2020-12-02 2020-11-30 7.484 171,914 -15,184 0.03% 1,286,560
2020-12-01 2020-11-27 7.006 187,098 +2,573 0.04% 1,310,773
2020-11-30 2020-11-26 6.982 184,525 +4,890 0.04% 1,288,445
2020-11-27 2020-11-25 6.936 179,635 +1,802 0.03% 1,245,925
2020-11-26 2020-11-24 6.726 177,833 +2,058 0.03% 1,196,112
2020-11-25 2020-11-23 6.260 175,775 -2,058 0.03% 1,100,310
2020-11-24 2020-11-20 6.132 177,833 +2,316 0.03% 1,090,390
2020-11-23 2020-11-19 6.295 175,517 +2,831 0.03% 1,104,833
2020-11-20 2020-11-18 6.155 172,686 +17,757 0.03% 1,062,857
2020-11-19 2020-11-17 6.213 154,929 +24,707 0.03% 962,595
2020-11-18 2020-11-16 6.306 130,222 +21,875 0.02% 821,231
2020-11-17 2020-11-13 6.295 108,347 +3,088 0.02% 682,016
2020-11-16 2020-11-12 6.283 105,259 +8,236 0.02% 661,351
2020-11-13 2020-11-11 6.411 97,023 +2,059 0.02% 622,044
2020-11-12 2020-11-10 6.365 94,964 +6,176 0.02% 604,415
2020-11-11 2020-11-09 6.703 88,788 +3,603 0.02% 595,122
2020-11-10 2020-11-06 6.994 85,185 +9,265 0.02% 595,797
2020-11-09 2020-11-05 7.087 75,920 +1,544 0.01% 538,076
2020-11-06 2020-11-04 7.694 74,376 +9,780 0.01% 572,217
2020-11-05 2020-11-03 7.600 64,596 +601 0.01% 490,950
2020-11-04 2020-11-02 7.717 63,995 +943 0.01% 493,842
2020-10-29 2020-10-27 7.822 63,052 +515 0.01% 493,180
2020-10-28 2020-10-23 7.810 62,537 +2,316 0.01% 488,423
2020-10-19 2020-10-15 7.729 60,221 +257 0.01% 465,420
2020-10-14 2020-10-09 7.985 59,964 +258 0.01% 478,812
2020-10-07 2020-10-05 8.230 59,706 +772 0.01% 491,368
2020-10-06 2020-09-30 8.137 58,934 +257 0.01% 479,518
2020-09-30 2020-09-28 8.440 58,677 -257 0.01% 495,211
2020-09-22 2020-09-18 9.162 58,934 +1,287 0.01% 539,973
2020-09-11 2020-09-09 9.221 57,647 +257 0.01% 531,541
2020-09-09 2020-09-07 9.232 57,390 +772 0.01% 529,841
2020-09-04 2020-09-02 9.395 56,618 +515 0.01% 531,953
2020-09-02 2020-08-31 9.442 56,103 +13,897 0.01% 529,730
2020-09-01 2020-08-28 9.442 42,206 +4,375 0.01% 398,513
2020-08-31 2020-08-27 9.314 37,831 -11,066 0.01% 352,353
2020-08-28 2020-08-26 9.361 48,897 +3,346 0.01% 457,701
2020-08-27 2020-08-25 9.442 45,551 +3,860 0.01% 430,097
2020-08-26 2020-08-24 9.535 41,691 +3,346 0.01% 397,539
2020-08-25 2020-08-21 9.477 38,345 +2,058 0.01% 363,398
2020-08-19 2020-08-17 9.454 36,287 +3,089 0.01% 343,049
2020-08-18 2020-08-14 9.465 33,198 +514 0.01% 314,233
2020-08-17 2020-08-13 9.477 32,684 -84,499 0.01% 309,749
2020-08-14 2020-08-12 9.535 117,183 +87,330 0.02% 1,117,382
2020-08-13 2020-08-11 9.500 29,853 +3,089 0.01% 283,615
2020-08-12 2020-08-10 9.664 26,764 -258 0.01% 258,636
2020-08-11 2020-08-07 9.559 27,022 +515 0.01% 258,295
2020-08-10 2020-08-06 9.594 26,507 +2,316 0.01% 254,299
2020-08-07 2020-08-05 9.734 24,191 +2,574 0.00% 235,464
2020-08-06 2020-08-04 9.652 21,617 +4,375 0.00% 208,646
2020-08-05 2020-08-03 9.582 17,242 -257 0.00% 165,213
2020-08-04 2020-07-31 9.652 17,499 +2,058 0.00% 168,899
2020-08-03 2020-07-30 9.361 15,441 +258 0.00% 144,536
2020-07-31 2020-07-29 9.524 15,183 +772 0.00% 144,598
2020-07-29 2020-07-27 9.640 14,411 -772 0.00% 138,926
2020-07-27 2020-07-23 9.675 15,183 -2,831 0.00% 146,899
2020-07-24 2020-07-22 9.792 18,014 +772 0.00% 176,390
2020-07-23 2020-07-21 9.850 17,242 +257 0.00% 169,835
2020-07-22 2020-07-20 9.687 16,985 +1,287 0.00% 164,532
2020-07-21 2020-07-17 9.710 15,698 -6,949 0.00% 152,431
2020-07-20 2020-07-16 9.664 22,647 -514 0.00% 218,851
2020-07-17 2020-07-15 9.838 23,161 -3,346 0.00% 227,868
2020-07-16 2020-07-14 9.792 26,507 -3,860 0.01% 259,552
2020-07-15 2020-07-13 9.850 30,367 +3,860 0.01% 299,118
2020-07-14 2020-07-10 9.687 26,507 -4,890 0.01% 256,771
2020-07-13 2020-07-09 9.559 31,397 +3,603 0.01% 300,114
2020-07-10 2020-07-08 9.699 27,794 -2,573 0.01% 269,562
2020-07-09 2020-07-07 9.803 30,367 -2,574 0.01% 297,702
2020-07-08 2020-07-06 9.792 32,941 +12,868 0.01% 322,552
2020-07-07 2020-07-03 9.465 20,073 +515 0.00% 189,999
2020-07-06 2020-07-02 9.442 19,558 +6,434 0.00% 184,669
2020-07-03 2020-06-30 9.407 13,124 -1,545 0.00% 123,459
2020-07-02 2020-06-29 9.337 14,669 -257 0.00% 136,967
2020-06-30 2020-06-26 9.337 14,926 -9,779 0.00% 139,367
2020-06-29 2020-06-24 9.337 24,705 -5,148 0.00% 230,675
2020-06-26 2020-06-23 9.326 29,853 -9,779 0.01% 278,395
2020-06-24 2020-06-22 9.326 39,632 -7,978 0.01% 369,590
2020-06-23 2020-06-19 9.500 47,610 -3,346 0.01% 452,314
2020-06-22 2020-06-18 9.361 50,956 -1,287 0.01% 476,974
2020-06-19 2020-06-17 9.617 52,243 +3,089 0.01% 502,419
2020-06-18 2020-06-16 9.477 49,154 +1,801 0.01% 465,836
2020-06-17 2020-06-15 9.559 47,353 -2,831 0.01% 452,632
2020-06-16 2020-06-12 9.559 50,184 -13,383 0.01% 479,693
2020-06-15 2020-06-11 9.594 63,567 +3,089 0.01% 609,839
2020-06-12 2020-06-10 10.060 60,478 +1,801 0.01% 608,404
2020-06-11 2020-06-09 10.002 58,677 +9,780 0.01% 586,866
2020-06-10 2020-06-08 9.699 48,897 +10,552 0.01% 474,230
2020-06-09 2020-06-05 9.640 38,345 -46,412 0.01% 369,656
2020-06-08 2020-06-04 9.442 84,757 +82,955 0.02% 800,285
2020-06-05 2020-06-03 9.524 1,802 +1,287 0.00% 17,162
2020-06-04 2020-06-02 9.442 515 -36,458 0.00% 4,863
2020-06-03 2020-06-01 9.465 36,973 -1,029 0.01% 349,965
2020-06-02 2020-05-29 9.442 38,002 -1,287 0.01% 358,819
2020-06-01 2020-05-28 9.640 39,289 -6,949 0.01% 378,757
2020-05-29 2020-05-27 9.862 46,238 -2,831 0.01% 455,988
2020-05-28 2020-05-26 9.908 49,069 -3,848 0.01% 486,194
2020-05-27 2020-05-25 9.768 52,917 -3,860 0.01% 516,920
2020-05-26 2020-05-22 9.932 56,777 +49,326 0.01% 563,892
2020-05-25 2020-05-21 10.025 7,451 -2,831 0.00% 74,696
2020-05-22 2020-05-20 10.048 10,282 -2,317 0.00% 103,316
2020-05-21 2020-05-19 10.142 12,599 +4,890 0.00% 127,773
2020-05-20 2020-05-18 10.118 7,709 +3,346 0.00% 78,001
2020-05-19 2020-05-15 10.095 4,363 -134,683 0.00% 44,044
2020-05-18 2020-05-14 9.850 139,046 -13,125 0.03% 1,369,617
2020-05-15 2020-05-13 10.025 152,171 -515 0.03% 1,525,507
2020-05-14 2020-05-12 9.978 152,686 -8,750 0.03% 1,523,550
2020-05-13 2020-05-11 10.235 161,436 +3,088 0.03% 1,652,261
2020-05-12 2020-05-08 10.142 158,348 -3,860 0.03% 1,605,889
2020-05-11 2020-05-07 10.142 162,208 +157,674 0.03% 1,645,036
2020-05-08 2020-05-06 10.188 4,534 -2,059 0.00% 46,193
2020-05-07 2020-05-05 10.072 6,593 -8,235 0.00% 66,402
2020-05-06 2020-05-04 9.908 14,828 -3,346 0.00% 146,921
2020-05-05 2020-04-29 10.433 18,174 +8,493 0.00% 189,608
2020-05-04 2020-04-28 10.340 9,681 -73,947 0.00% 100,099
2020-04-29 2020-04-27 10.305 83,628 +8,750 0.02% 861,763
2020-04-28 2020-04-24 10.200 74,878 +6,691 0.01% 763,741
2020-04-27 2020-04-23 10.130 68,187 -6,949 0.01% 690,725
2020-04-24 2020-04-22 9.908 75,136 -2,573 0.01% 744,476
2020-04-23 2020-04-21 9.955 77,709 -3,603 0.01% 773,594
2020-04-22 2020-04-20 10.211 81,312 +5,919 0.02% 830,314
2020-04-21 2020-04-17 10.025 75,393 +14,412 0.01% 755,811
2020-04-20 2020-04-16 9.710 60,981 -3,346 0.01% 592,139
2020-04-17 2020-04-15 9.850 64,327 +4,633 0.01% 633,627
2020-04-16 2020-04-14 9.967 59,694 +11,324 0.01% 594,950
2020-04-15 2020-04-09 9.908 48,370 -2,059 0.01% 479,268
2020-04-14 2020-04-08 9.442 50,429 +2,316 0.01% 476,156
2020-04-09 2020-04-07 9.547 48,113 +12,096 0.01% 459,336
2020-04-08 2020-04-06 9.442 36,017 -9,780 0.01% 340,076
2020-04-07 2020-04-03 9.326 45,797 -2,316 0.01% 427,082
2020-04-06 2020-04-02 9.291 48,113 -5,147 0.01% 446,997
2020-04-03 2020-04-01 9.349 53,260 +42,035 0.01% 497,920
2020-04-02 2020-03-31 9.780 11,225 +772 0.00% 109,782
2020-04-01 2020-03-30 9.617 10,453 -7,206 0.00% 100,526
2020-03-31 2020-03-27 9.675 17,659 -17,415 0.00% 170,855
2020-03-30 2020-03-26 9.559 35,074 +24,364 0.01% 335,261
2020-03-27 2020-03-25 9.815 10,710 +6,434 0.00% 105,120
2020-03-26 2020-03-24 9.582 4,276 -26,594 0.00% 40,973
2020-03-25 2020-03-23 9.092 30,870 -11,066 0.01% 280,682
2020-03-24 2020-03-20 9.326 41,936 -22,648 0.01% 391,076
2020-03-23 2020-03-19 8.568 64,584 -10,294 0.01% 553,345
2020-03-20 2020-03-18 9.512 74,878 -10,552 0.01% 712,243
2020-03-19 2020-03-17 9.955 85,430 +3,346 0.02% 850,456
2020-03-18 2020-03-16 10.142 82,084 +74,462 0.02% 832,457
2020-03-17 2020-03-13 10.293 7,622 -3,088 0.00% 78,454
2020-03-13 2020-03-11 10.853 10,710 -75,921 0.00% 116,231
2020-03-12 2020-03-10 10.864 86,631 +4,890 0.02% 941,181
2020-03-11 2020-03-09 10.701 81,741 +71,031 0.02% 874,715
2020-03-10 2020-03-06 11.389 10,710 -1,545 0.00% 121,974
2020-03-09 2020-03-05 11.365 12,255 +4,633 0.00% 139,284
2020-03-06 2020-03-04 11.377 7,622 -1,802 0.00% 86,717
2020-03-05 2020-03-03 11.132 9,424 -10,294 0.00% 104,911
2020-03-04 2020-03-02 11.016 19,718 +257 0.00% 217,209
2020-03-03 2020-02-28 10.969 19,461 +2,059 0.00% 213,471
2020-03-02 2020-02-27 11.540 17,402 -3,088 0.00% 200,825
2020-02-28 2020-02-26 11.424 20,490 -257 0.00% 234,073
2020-02-27 2020-02-25 11.412 20,747 -4,375 0.00% 236,767
2020-02-26 2020-02-24 11.389 25,122 -3,603 0.00% 286,110
2020-02-25 2020-02-21 11.750 28,725 +257 0.01% 337,524
2020-02-24 2020-02-20 12.100 28,468 -2,574 0.01% 344,459
2020-02-21 2020-02-19 12.030 31,042 -2,059 0.01% 373,433
2020-02-20 2020-02-18 11.960 33,101 -1,029 0.01% 395,888
2020-02-19 2020-02-17 12.030 34,130 +5,662 0.01% 410,582
2020-02-18 2020-02-14 12.053 28,468 +4,375 0.01% 343,132
2020-02-17 2020-02-13 11.960 24,093 -1,029 0.00% 288,152
2020-02-14 2020-02-12 11.960 25,122 +1,544 0.00% 300,459
2020-02-13 2020-02-11 11.820 23,578 -4,894 0.00% 278,695
2020-02-12 2020-02-10 11.634 28,472 +515 0.01% 331,232
2020-02-11 2020-02-07 11.424 27,957 -772 0.01% 319,375
2020-02-10 2020-02-06 11.750 28,729 -772 0.01% 337,571
2020-02-07 2020-02-05 11.062 29,501 +1,287 0.01% 326,352
2020-02-06 2020-02-04 10.934 28,214 -1,030 0.01% 308,497
2020-02-05 2020-02-03 10.899 29,244 -4,632 0.01% 318,737
2020-02-04 2020-01-31 10.841 33,876 -8,235 0.01% 367,248
2020-02-03 2020-01-30 10.666 42,111 -9,904 0.01% 449,159
2020-01-31 2020-01-29 11.214 52,015 -13,125 0.01% 583,294
2020-01-30 2020-01-24 11.680 65,140 -14,669 0.01% 760,850
2020-01-29 2020-01-22 11.890 79,809 -14,670 0.02% 948,934
2020-01-23 2020-01-21 11.867 94,479 -6,176 0.02% 1,121,158
2020-01-22 2020-01-20 12.147 100,655 +5,919 0.02% 1,222,607
2020-01-21 2020-01-17 12.216 94,736 +9,522 0.02% 1,157,338
2020-01-20 2020-01-16 12.170 85,214 +11,839 0.02% 1,037,039
2020-01-17 2020-01-15 12.147 73,375 +6,691 0.01% 891,250
2020-01-16 2020-01-14 12.123 66,684 -515 0.01% 808,423
2020-01-15 2020-01-13 12.240 67,199 +11,324 0.01% 822,500
2020-01-14 2020-01-10 12.030 55,875 +257 0.01% 672,173
2020-01-13 2020-01-09 11.843 55,618 +1,287 0.01% 658,708
2020-01-10 2020-01-08 11.820 54,331 -9,265 0.01% 642,199
2020-01-09 2020-01-07 11.820 63,596 -1,029 0.01% 751,712
2020-01-08 2020-01-06 12.007 64,625 -2,059 0.01% 775,928
2020-01-07 2020-01-03 12.077 66,684 -6,177 0.01% 805,314
2020-01-06 2020-01-02 11.797 72,861 -3,088 0.01% 859,527
2020-01-03 2019-12-31 12.030 75,949 +1,287 0.01% 913,662
2020-01-02 2019-12-27 12.053 74,662 +257 0.01% 899,920
2019-12-30 2019-12-24 12.297 74,405 +258 0.01% 914,961
2019-12-27 2019-12-20 12.321 74,147 +2,295 0.01% 913,535
2019-12-23 2019-12-19 12.273 71,852 +4,839 0.01% 881,874
2019-12-20 2019-12-18 12.509 67,013 +3,056 0.01% 838,269
2019-12-19 2019-12-17 12.462 63,957 +255 0.01% 797,028
2019-12-17 2019-12-13 12.509 63,702 +14,518 0.01% 796,852
2019-12-16 2019-12-12 12.061 49,184 +4,584 0.01% 593,231
2019-12-13 2019-12-11 12.061 44,600 +510 0.01% 537,941
2019-12-12 2019-12-10 12.132 44,090 +14,517 0.01% 534,906
2019-12-11 2019-12-09 12.321 29,573 +2,802 0.01% 364,357
2019-12-10 2019-12-06 12.297 26,771 +2,802 0.01% 329,204
2019-12-09 2019-12-05 12.509 23,969 +1,273 0.00% 299,829
2019-12-06 2019-12-04 12.603 22,696 +1,274 0.00% 286,044
2019-12-05 2019-12-03 12.485 21,422 -12,481 0.00% 267,464
2019-12-04 2019-12-02 12.674 33,903 -2,292 0.01% 429,685
2019-12-03 2019-11-29 12.745 36,195 -1,273 0.01% 461,292
2019-12-02 2019-11-28 12.650 37,468 -37,101 0.01% 473,985
2019-11-29 2019-11-27 12.509 74,569 -23,177 0.01% 932,788
2019-11-28 2019-11-26 12.462 97,746 +51,109 0.02% 1,218,105
2019-11-27 2019-11-25 12.250 46,637 -1,528 0.01% 571,300
2019-11-26 2019-11-22 11.873 48,165 -1,274 0.01% 571,863
2019-11-25 2019-11-21 11.873 49,439 -764 0.01% 586,989
2019-11-22 2019-11-20 11.484 50,203 +2,547 0.01% 576,546
2019-11-21 2019-11-19 11.579 47,656 -2,292 0.01% 551,786
2019-11-20 2019-11-18 11.308 49,948 +3,820 0.01% 564,793
2019-11-19 2019-11-15 11.213 46,128 +509 0.01% 517,251
2019-11-18 2019-11-14 11.154 45,619 +2,293 0.01% 508,857
2019-11-15 2019-11-13 11.425 43,326 -80,399 0.01% 495,017
2019-11-14 2019-11-12 11.991 123,725 -8,405 0.02% 1,483,560
2019-11-13 2019-11-11 12.109 132,130 -7,641 0.03% 1,599,906
2019-11-12 2019-11-08 12.368 139,771 -11,461 0.03% 1,728,647
2019-11-11 2019-11-07 12.014 151,232 +4,075 0.03% 1,816,953
2019-11-08 2019-11-06 11.873 147,157 -7,641 0.03% 1,747,195
2019-11-07 2019-11-05 11.873 154,798 +1,019 0.03% 1,837,917
2019-11-06 2019-11-04 11.614 153,779 +87,021 0.03% 1,785,969
2019-11-05 2019-11-01 11.355 66,758 +764 0.01% 758,019
2019-11-04 2019-10-31 11.072 65,994 -3,821 0.01% 730,688
2019-11-01 2019-10-30 11.190 69,815 +3,311 0.01% 781,218
2019-10-31 2019-10-29 11.343 66,504 -1,528 0.01% 754,352
2019-10-30 2019-10-28 11.308 68,032 +3,311 0.01% 769,280
2019-10-29 2019-10-25 11.308 64,721 +4,330 0.01% 731,840
2019-10-25 2019-10-23 10.683 60,391 -3,820 0.01% 645,178
2019-10-24 2019-10-22 10.554 64,211 -1,019 0.01% 677,669
2019-10-23 2019-10-21 10.589 65,230 -1,274 0.01% 690,728
2019-10-22 2019-10-18 10.624 66,504 -8,405 0.01% 706,568
2019-10-21 2019-10-17 10.719 74,909 +5,349 0.01% 802,926
2019-10-18 2019-10-16 10.660 69,560 +3,056 0.01% 741,495
2019-10-17 2019-10-15 10.354 66,504 +3,821 0.01% 688,552
2019-10-16 2019-10-14 10.295 62,683 +2,037 0.01% 645,299
2019-10-11 2019-10-09 10.271 60,646 -2,292 0.01% 622,900
2019-10-10 2019-10-08 10.577 62,938 -2,547 0.01% 665,716
2019-10-09 2019-10-04 10.566 65,485 +3,311 0.01% 691,885
2019-10-03 2019-09-30 10.742 62,174 -6,367 0.01% 667,888
2019-09-30 2019-09-26 10.672 68,541 -1,019 0.01% 731,440
2019-09-25 2019-09-23 10.872 69,560 -255 0.01% 756,243
2019-09-24 2019-09-20 10.836 69,815 -1,273 0.01% 756,548
2019-09-23 2019-09-19 10.895 71,088 -4,585 0.01% 774,529
2019-09-20 2019-09-18 11.037 75,673 +2,038 0.01% 835,181
2019-09-19 2019-09-17 11.060 73,635 -9,424 0.01% 814,423
2019-09-18 2019-09-16 11.343 83,059 +6,877 0.02% 942,134
2019-09-17 2019-09-13 11.096 76,182 +764 0.01% 845,285
2019-09-16 2019-09-12 10.907 75,418 -5,349 0.01% 822,595
2019-09-13 2019-09-11 11.072 80,767 +5,858 0.02% 894,256
2019-09-12 2019-09-10 11.072 74,909 +255 0.01% 829,396
2019-09-11 2019-09-09 11.237 74,654 +255 0.01% 838,883
2019-09-10 2019-09-06 11.213 74,399 +509 0.01% 834,265
2019-09-09 2019-09-05 11.131 73,890 -1,019 0.01% 822,465
2019-09-06 2019-09-04 11.449 74,909 +2,038 0.01% 857,630
2019-09-05 2019-09-03 11.143 72,871 -764 0.01% 811,981
2019-09-04 2019-09-02 11.131 73,635 -2,038 0.01% 819,627
2019-09-03 2019-08-30 11.143 75,673 +1,019 0.01% 843,203
2019-09-02 2019-08-29 11.025 74,654 -2,292 0.01% 823,055
2019-08-30 2019-08-28 11.272 76,946 +1,273 0.01% 867,357
2019-08-29 2019-08-27 11.190 75,673 -4,075 0.01% 846,768
2019-08-28 2019-08-26 11.096 79,748 -1,528 0.02% 884,852
2019-08-27 2019-08-23 11.390 81,276 -2,547 0.02% 925,739
2019-08-26 2019-08-22 11.296 83,823 +1,019 0.02% 946,851
2019-08-23 2019-08-21 11.425 82,804 +1,528 0.02% 946,069
2019-08-22 2019-08-20 11.484 81,276 +2,038 0.02% 933,398
2019-08-21 2019-08-19 11.685 79,238 -3,057 0.02% 925,860
2019-08-20 2019-08-16 11.213 82,295 +4,585 0.02% 922,806
2019-08-19 2019-08-15 11.013 77,710 +2,801 0.02% 855,832
2019-08-16 2019-08-14 10.907 74,909 -1,782 0.01% 817,043
2019-08-15 2019-08-13 11.025 76,691 -510 0.01% 845,513
2019-08-14 2019-08-12 11.543 77,201 -2,037 0.01% 891,146
2019-08-13 2019-08-09 11.826 79,238 -510 0.02% 937,059
2019-08-12 2019-08-08 11.826 79,748 -254 0.02% 943,091
2019-08-09 2019-08-07 11.802 80,002 -510 0.02% 944,210
2019-08-08 2019-08-06 11.967 80,512 -2,292 0.02% 963,506
2019-08-07 2019-08-05 12.061 82,804 -509 0.02% 998,737
2019-08-06 2019-08-02 12.580 83,313 -2,038 0.02% 1,048,055
2019-08-05 2019-08-01 12.839 85,351 -3,820 0.02% 1,095,809
2019-08-02 2019-07-31 13.051 89,171 +1,782 0.02% 1,163,760
2019-08-01 2019-07-30 13.098 87,389 -6,622 0.02% 1,144,620
2019-07-31 2019-07-29 13.263 94,011 -509 0.02% 1,246,858
2019-07-30 2019-07-26 13.428 94,520 -509 0.02% 1,269,195
2019-07-29 2019-07-25 13.451 95,029 -1,783 0.02% 1,278,269
2019-07-25 2019-07-23 13.593 96,812 -1,274 0.02% 1,315,936
2019-07-24 2019-07-22 13.546 98,086 -2,292 0.02% 1,328,632
2019-07-23 2019-07-19 13.663 100,378 +1,528 0.02% 1,371,502
2019-07-22 2019-07-18 13.404 98,850 -2,037 0.02% 1,325,009
2019-07-19 2019-07-17 13.522 100,887 +1,782 0.02% 1,364,197
2019-07-18 2019-07-16 13.616 99,105 +1,019 0.02% 1,349,439
2019-07-16 2019-07-12 13.640 98,086 -2,801 0.02% 1,337,875
2019-07-15 2019-07-11 13.546 100,887 -3,311 0.02% 1,366,573
2019-07-12 2019-07-10 13.569 104,198 -7,132 0.02% 1,413,877
2019-07-11 2019-07-09 13.546 111,330 -3,820 0.02% 1,508,030
2019-07-10 2019-07-08 13.546 115,150 -764 0.02% 1,559,774
2019-07-09 2019-07-05 13.687 115,914 -1,529 0.02% 1,586,507
2019-07-08 2019-07-04 13.899 117,443 -1,273 0.02% 1,632,334
2019-07-05 2019-07-03 13.616 118,716 +509 0.02% 1,616,468
2019-07-04 2019-07-02 13.710 118,207 +17,065 0.02% 1,620,676
2019-07-03 2019-06-28 13.593 101,142 +2,547 0.02% 1,374,793
2019-07-02 2019-06-27 13.522 98,595 -7,641 0.02% 1,333,204
2019-06-28 2019-06-26 13.522 106,236 -9,933 0.02% 1,436,526
2019-06-27 2019-06-25 13.546 116,169 +509 0.02% 1,573,577
2019-06-26 2019-06-24 13.828 115,660 +4,075 0.02% 1,599,378
2019-06-25 2019-06-21 13.640 111,585 +1,274 0.02% 1,521,999
2019-06-24 2019-06-20 13.687 110,311 +509 0.02% 1,509,819
2019-06-21 2019-06-19 13.569 109,802 +2,802 0.02% 1,489,919
2019-06-20 2019-06-18 13.546 107,000 +1,273 0.02% 1,449,378
2019-06-19 2019-06-17 13.498 105,727 -9,423 0.02% 1,427,153
2019-06-14 2019-06-12 13.687 115,150 -2,547 0.02% 1,576,050
2019-06-13 2019-06-11 14.017 117,697 +2,037 0.02% 1,649,728
2019-06-12 2019-06-10 14.040 115,660 -254 0.02% 1,623,900
2019-06-05 2019-06-03 13.923 115,914 -765 0.02% 1,613,813
2019-06-03 2019-05-30 14.299 116,679 +255 0.02% 1,668,443
2019-05-31 2019-05-29 14.441 116,424 +23,432 0.02% 1,681,252
2019-05-30 2019-05-28 14.606 92,992 +36,676 0.02% 1,358,211
2019-05-29 2019-05-27 13.404 56,316 -509 0.01% 754,873
2019-05-28 2019-05-24 13.475 56,825 -5,094 0.01% 765,712
2019-05-27 2019-05-23 13.239 61,919 -61,127 0.01% 819,766
2019-05-24 2019-05-22 13.498 123,046 +4,075 0.02% 1,660,933
2019-05-23 2019-05-21 13.451 118,971 +2,292 0.02% 1,600,321
2019-05-21 2019-05-17 13.687 116,679 +255 0.02% 1,596,977
2019-05-20 2019-05-16 13.852 116,424 +510 0.02% 1,612,686
2019-05-17 2019-05-15 13.569 115,914 -510 0.02% 1,572,854
2019-05-16 2019-05-14 13.663 116,424 -1,783 0.02% 1,590,744
2019-05-14 2019-05-09 13.758 118,207 +764 0.02% 1,626,245
2019-05-09 2019-05-07 14.323 117,443 +510 0.02% 1,682,134
2019-05-08 2019-05-06 14.252 116,933 -2,293 0.02% 1,666,565
2019-05-07 2019-05-03 14.629 119,226 +1,274 0.02% 1,744,185
2019-05-06 2019-05-02 14.464 117,952 +1,783 0.02% 1,706,097
2019-05-03 2019-04-30 14.417 116,169 -510 0.02% 1,674,833
2019-04-29 2019-04-25 14.394 116,679 -254 0.02% 1,679,437
2019-04-26 2019-04-24 14.511 116,933 -510 0.02% 1,696,867
2019-04-25 2019-04-23 14.488 117,443 -8,914 0.02% 1,701,501
2019-04-24 2019-04-18 14.865 126,357 -10,188 0.02% 1,878,272
2019-04-23 2019-04-17 14.653 136,545 +1,019 0.03% 2,000,765
2019-04-18 2019-04-16 14.818 135,526 -2,292 0.03% 2,008,183
2019-04-17 2019-04-15 14.865 137,818 +254 0.03% 2,048,638
2019-04-16 2019-04-12 15.030 137,564 -8,150 0.03% 2,067,547
2019-04-15 2019-04-11 15.218 145,714 -9,424 0.03% 2,217,500
2019-04-12 2019-04-10 15.336 155,138 -7,386 0.03% 2,379,190
2019-04-11 2019-04-09 15.477 162,524 -8,405 0.03% 2,515,433
2019-04-10 2019-04-08 15.454 170,929 -6,622 0.03% 2,641,493
2019-04-09 2019-04-04 15.548 177,551 +3,057 0.03% 2,760,559
2019-04-08 2019-04-03 15.689 174,494 +6,622 0.03% 2,737,692
2019-04-04 2019-04-02 15.572 167,872 +4,329 0.03% 2,614,024
2019-04-03 2019-04-01 15.548 163,543 -31,072 0.03% 2,542,763
2019-04-02 2019-03-29 15.572 194,615 -2,293 0.04% 3,030,454
2019-04-01 2019-03-28 15.383 196,908 -509 0.04% 3,029,050
2019-03-29 2019-03-27 15.548 197,417 +20,376 0.04% 3,069,435
2019-03-28 2019-03-26 15.713 177,041 -1,783 0.03% 2,781,824
2019-03-27 2019-03-25 15.407 178,824 +10,442 0.03% 2,755,075
2019-03-26 2019-03-22 15.595 168,382 +2,026 0.03% 2,625,933
2019-03-25 2019-03-21 15.572 166,356 +6,898 0.03% 2,590,418
2019-03-22 2019-03-20 15.666 159,458 +6,113 0.03% 2,498,031
2019-03-21 2019-03-19 15.760 153,345 +16,770 0.03% 2,416,716
2019-03-20 2019-03-18 15.713 136,575 +14,263 0.03% 2,145,986
2019-03-19 2019-03-15 15.454 122,312 +96,529 0.02% 1,890,179
2019-03-18 2019-03-14 15.147 25,783 -22,668 0.01% 390,548
2019-03-15 2019-03-13 14.983 48,451 -1,273 0.01% 725,922
2019-03-14 2019-03-12 14.935 49,724 +11,100 0.01% 742,652
2019-03-13 2019-03-11 14.771 38,624 -9,423 0.01% 570,499
2019-03-12 2019-03-08 14.747 48,047 -48,393 0.01% 708,550
2019-03-11 2019-03-07 15.124 96,440 -1,273 0.02% 1,458,553
2019-03-08 2019-03-06 15.124 97,713 +764 0.02% 1,477,806
2019-03-07 2019-03-05 15.289 96,949 +5,858 0.02% 1,482,238
2019-03-06 2019-03-04 15.312 91,091 -747,022 0.02% 1,394,822
2019-03-05 2019-03-01 15.218 838,113 +3,566 0.16% 12,754,546
2019-03-04 2019-02-28 15.053 834,547 -11,207 0.16% 12,562,659
2019-03-01 2019-02-27 15.242 845,754 -764 0.16% 12,890,752
2019-02-28 2019-02-26 15.147 846,518 -2,292 0.16% 12,822,629
2019-02-27 2019-02-25 15.336 848,810 +764,681 0.16% 13,017,314
2019-02-26 2019-02-22 15.336 84,129 +254 0.02% 1,290,199
2019-02-25 2019-02-21 15.312 83,875 +8,405 0.02% 1,284,328
2019-02-22 2019-02-20 15.289 75,470 +6,368 0.01% 1,153,849
2019-02-21 2019-02-19 15.265 69,102 -858 0.01% 1,054,862
2019-02-20 2019-02-18 15.265 69,960 -3,566 0.01% 1,067,959
2019-02-19 2019-02-15 15.077 73,526 -509 0.01% 1,108,539
2019-02-18 2019-02-14 15.312 74,035 +509 0.01% 1,133,654
2019-02-15 2019-02-13 15.289 73,526 -254 0.01% 1,124,127
2019-02-14 2019-02-12 15.195 73,780 -1,528 0.01% 1,121,059
2019-02-13 2019-02-11 15.430 75,308 -377 0.01% 1,162,017
2019-02-12 2019-02-08 15.383 75,685 +8,659 0.01% 1,164,268
2019-02-11 2019-02-04 15.501 67,026 +7,386 0.01% 1,038,961
2019-02-08 2019-01-31 15.383 59,640 +2,038 0.01% 917,446
2019-02-01 2019-01-30 15.242 57,602 +8,660 0.01% 877,954
2019-01-31 2019-01-29 15.407 48,942 +6,112 0.01% 754,031
2019-01-30 2019-01-28 15.360 42,830 +3,566 0.01% 657,848
2019-01-29 2019-01-25 15.430 39,264 +3,821 0.01% 605,851
2019-01-28 2019-01-24 15.218 35,443 +254 0.01% 539,378
2019-01-25 2019-01-23 15.218 35,189 -254 0.01% 535,512
2019-01-24 2019-01-22 15.242 35,443 -255 0.01% 540,213
2019-01-23 2019-01-21 15.242 35,698 -510 0.01% 544,099
2019-01-21 2019-01-17 15.242 36,208 -764 0.01% 551,872
2019-01-17 2019-01-15 15.312 36,972 -5,688 0.01% 566,130
2019-01-16 2019-01-14 15.312 42,660 +764 0.01% 653,227
2019-01-15 2019-01-11 15.312 41,896 +3,057 0.01% 641,528
2019-01-14 2019-01-10 15.360 38,839 +22,243 0.01% 596,548
2019-01-11 2019-01-09 15.407 16,596 +3,820 0.00% 255,688
2019-01-10 2019-01-08 15.383 12,776 +765 0.00% 196,534
2019-01-09 2019-01-07 15.265 12,011 +1,018 0.00% 183,351
2019-01-08 2019-01-04 15.171 10,993 -16,045 0.00% 166,775
2019-01-04 2019-01-02 15.100 27,038 -510 0.01% 408,284
2019-01-03 2018-12-31 15.030 27,548 +764 0.01% 414,038
2019-01-02 2018-12-27 15.064 26,784 +5,349 0.01% 403,468
2018-12-28 2018-12-24 15.088 21,435 -9,161 0.00% 323,401
2018-12-27 2018-12-20 14.993 30,596 -1,515 0.01% 458,711
2018-12-21 2018-12-19 14.921 32,111 -18,266 0.01% 479,135
2018-12-20 2018-12-18 14.993 50,377 -758 0.01% 755,277
2018-12-19 2018-12-17 15.111 51,135 +1,010 0.01% 772,716
2018-12-17 2018-12-13 15.206 50,125 -19,192 0.01% 762,218
2018-12-14 2018-12-12 15.064 69,317 +9,849 0.01% 1,044,176
2018-12-13 2018-12-11 14.636 59,468 +51,347 0.01% 870,380
2018-12-12 2018-12-10 15.040 8,121 +757 0.00% 122,140
2018-12-11 2018-12-07 15.254 7,364 +505 0.00% 112,329
2018-12-10 2018-12-06 15.444 6,859 -42,508 0.00% 105,930
2018-12-07 2018-12-05 15.444 49,367 +43,687 0.01% 762,421
2018-12-06 2018-12-04 15.682 5,680 -87,290 0.00% 89,071
2018-12-05 2018-12-03 15.658 92,970 -2,525 0.02% 1,455,704
2018-12-04 2018-11-30 15.658 95,495 +90,067 0.02% 1,495,240
2018-12-03 2018-11-29 15.515 5,428 -43,097 0.00% 84,217
2018-11-30 2018-11-28 15.563 48,525 -3,788 0.01% 755,182
2018-11-29 2018-11-27 15.658 52,313 +46,633 0.01% 819,105
2018-11-28 2018-11-26 15.610 5,680 -55,808 0.00% 88,666
2018-11-27 2018-11-23 15.420 61,488 -1,516 0.01% 948,156
2018-11-26 2018-11-22 15.491 63,004 +56,903 0.01% 976,024
2018-11-23 2018-11-21 15.396 6,101 -17,929 0.00% 93,934
2018-11-22 2018-11-20 15.373 24,030 +17,424 0.00% 369,405
2018-11-21 2018-11-19 15.373 6,606 -253 0.00% 101,552
2018-11-20 2018-11-16 15.373 6,859 -117 0.00% 105,441
2018-11-19 2018-11-15 15.278 6,976 -252 0.00% 106,577
2018-11-16 2018-11-14 15.159 7,228 +505 0.00% 109,568
2018-11-15 2018-11-13 15.064 6,723 +252 0.00% 101,274
2018-11-13 2018-11-09 14.874 6,471 -1,767 0.00% 96,248
2018-11-12 2018-11-08 14.684 8,238 +1,767 0.00% 120,964
2018-11-06 2018-11-02 14.565 6,471 -505 0.00% 94,249
2018-11-05 2018-11-01 14.066 6,976 +505 0.00% 98,123
2018-11-01 2018-10-30 13.139 6,471 -505 0.00% 85,024
2018-10-31 2018-10-29 13.139 6,976 -252 0.00% 91,659
2018-10-30 2018-10-26 13.068 7,228 +757 0.00% 94,455
2018-10-26 2018-10-24 13.068 6,471 -252 0.00% 84,563
2018-10-25 2018-10-23 13.020 6,723 -253 0.00% 87,536
2018-10-24 2018-10-22 12.878 6,976 -252 0.00% 89,836
2018-10-23 2018-10-19 12.545 7,228 -16,919 0.00% 90,677
2018-10-22 2018-10-18 12.664 24,147 +7,323 0.00% 305,798
2018-10-19 2018-10-16 12.807 16,824 -1,010 0.00% 215,458
2018-10-18 2018-10-15 12.545 17,834 -253 0.00% 223,732
2018-10-16 2018-10-12 12.712 18,087 +10,606 0.00% 229,914
2018-10-15 2018-10-11 12.165 7,481 +505 0.00% 91,007
2018-10-10 2018-10-08 13.068 6,976 +253 0.00% 91,162
2018-10-09 2018-10-05 13.282 6,723 -1,010 0.00% 89,293
2018-10-08 2018-10-04 13.353 7,733 -253 0.00% 103,259
2018-10-05 2018-10-03 13.329 7,986 -505 0.00% 106,448
2018-10-04 2018-10-02 13.543 8,491 -757 0.00% 114,995
2018-10-03 2018-09-28 13.567 9,248 -13,637 0.00% 125,467
2018-10-02 2018-09-27 13.591 22,885 -115,068 0.00% 311,022
2018-09-28 2018-09-26 13.591 137,953 -1,767 0.03% 1,874,874
2018-09-27 2018-09-24 13.472 139,720 +71,128 0.03% 1,882,290
2018-09-26 2018-09-21 13.686 68,592 +10,859 0.01% 938,730
2018-09-21 2018-09-19 13.496 57,733 +1,515 0.01% 779,143
2018-09-20 2018-09-18 13.401 56,218 +1,515 0.01% 753,354
2018-09-19 2018-09-17 13.187 54,703 +1,263 0.01% 721,355
2018-09-18 2018-09-14 13.329 53,440 +3,282 0.01% 712,318
2018-09-14 2018-09-12 12.688 50,158 +2,526 0.01% 636,394
2018-09-13 2018-09-11 12.878 47,632 +757 0.01% 613,399
2018-09-12 2018-09-10 12.902 46,875 +3,536 0.01% 604,764
2018-09-11 2018-09-07 13.424 43,339 +252 0.01% 581,798
2018-09-10 2018-09-06 13.686 43,087 -50,337 0.01% 589,676
2018-09-07 2018-09-05 13.709 93,424 +86,953 0.02% 1,280,793
2018-09-04 2018-08-31 14.256 6,471 -2,020 0.00% 92,250
2018-09-03 2018-08-30 14.327 8,491 -3,535 0.00% 121,652
2018-08-30 2018-08-28 14.612 12,026 -36,364 0.00% 175,728
2018-08-29 2018-08-27 14.636 48,390 -1,010 0.01% 708,241
2018-08-28 2018-08-24 14.517 49,400 +44,349 0.01% 717,155
2018-08-27 2018-08-23 14.612 5,051 -252 0.00% 73,807
2018-08-24 2018-08-22 14.874 5,303 -2,778 0.00% 78,875
2018-08-22 2018-08-20 14.874 8,081 -3,535 0.00% 120,194
2018-08-21 2018-08-17 15.088 11,616 -1,515 0.00% 175,257
2018-08-20 2018-08-16 15.183 13,131 +7,828 0.00% 199,362
2018-08-17 2018-08-15 15.325 5,303 -3,788 0.00% 81,269
2018-08-16 2018-08-14 15.420 9,091 -53,609 0.00% 140,185
2018-08-15 2018-08-13 15.539 62,700 +5,303 0.01% 974,294
2018-08-14 2018-08-10 15.682 57,397 +50,001 0.01% 900,073
2018-08-13 2018-08-09 15.729 7,396 -6,786 0.00% 116,332
2018-08-10 2018-08-08 15.491 14,182 +4,209 0.00% 219,700
2018-08-09 2018-08-07 15.634 9,973 -7,323 0.00% 155,918
2018-08-08 2018-08-06 15.491 17,296 +757 0.00% 267,940
2018-08-02 2018-07-31 15.943 16,539 -252 0.00% 263,680
2018-08-01 2018-07-30 15.943 16,791 -49,580 0.00% 267,697
2018-07-27 2018-07-25 15.943 66,371 -252 0.01% 1,058,146
2018-07-26 2018-07-24 15.990 66,623 +5,050 0.01% 1,065,330
2018-07-25 2018-07-23 15.848 61,573 -5,050 0.01% 975,800
2018-07-24 2018-07-20 15.848 66,623 +4,545 0.01% 1,055,832
2018-07-23 2018-07-19 15.491 62,078 +51,347 0.01% 961,679
2018-07-19 2018-07-17 16.014 10,731 -252 0.00% 171,848
2018-07-18 2018-07-16 16.062 10,983 +252 0.00% 176,406
2018-07-16 2018-07-12 16.014 10,731 +6,313 0.00% 171,848
2018-07-13 2018-07-11 15.753 4,418 -3,399 0.00% 69,596
2018-07-12 2018-07-10 15.658 7,817 -1,516 0.00% 122,397
2018-07-11 2018-07-09 15.895 9,333 +253 0.00% 148,352
2018-07-10 2018-07-06 14.850 9,080 -505 0.00% 134,837
2018-07-09 2018-07-05 14.731 9,585 +2,273 0.00% 141,198
2018-07-03 2018-06-28 15.278 7,312 -6,650 0.00% 111,710
2018-06-29 2018-06-27 15.491 13,962 -37,795 0.00% 216,292
2018-06-28 2018-06-26 15.919 51,757 -26,178 0.01% 823,927
2018-06-27 2018-06-25 16.157 77,935 -23,990 0.02% 1,259,175
2018-06-26 2018-06-22 16.394 101,925 -2,021 0.02% 1,670,993
2018-06-25 2018-06-21 16.276 103,946 -9,848 0.02% 1,691,777
2018-06-22 2018-06-20 16.537 113,794 +10,353 0.02% 1,881,800
2018-06-21 2018-06-19 16.489 103,441 +4,293 0.02% 1,705,678
2018-06-20 2018-06-15 16.632 99,148 -21,717 0.02% 1,649,023
2018-06-19 2018-06-14 16.584 120,865 +19,024 0.02% 2,004,476
2018-06-15 2018-06-13 16.513 101,841 -5,808 0.02% 1,681,714
2018-06-14 2018-06-12 16.489 107,649 +1,515 0.02% 1,775,065
2018-06-13 2018-06-11 16.822 106,134 -505 0.02% 1,785,388
2018-06-12 2018-06-08 16.988 106,639 -1,515 0.02% 1,811,619
2018-06-11 2018-06-07 17.083 108,154 +4,292 0.02% 1,847,635
2018-06-07 2018-06-05 16.822 103,862 -3,282 0.02% 1,747,168
2018-06-06 2018-06-04 16.489 107,144 +1,767 0.02% 1,766,738
2018-06-05 2018-06-01 16.442 105,377 +5,303 0.02% 1,732,594
2018-06-04 2018-05-31 16.252 100,074 +41,667 0.02% 1,626,380
2018-06-01 2018-05-30 16.204 58,407 +15,657 0.01% 946,442
2018-05-31 2018-05-29 15.943 42,750 +2,525 0.01% 681,559
2018-05-30 2018-05-28 15.753 40,225 +1,263 0.01% 633,657
2018-05-29 2018-05-25 15.491 38,962 -2,020 0.01% 603,578
2018-05-28 2018-05-24 15.705 40,982 -1,768 0.01% 643,635
2018-05-25 2018-05-23 15.943 42,750 +505 0.01% 681,559
2018-05-24 2018-05-21 16.394 42,245 -6,818 0.01% 692,579
2018-05-23 2018-05-18 15.872 49,063 +13,636 0.01% 778,709
2018-05-21 2018-05-17 15.990 35,427 -505 0.01% 566,493
2018-05-18 2018-05-16 15.872 35,932 -3,788 0.01% 570,299
2018-05-17 2018-05-15 15.658 39,720 +7,576 0.01% 621,927
2018-05-15 2018-05-11 14.921 32,144 +6,313 0.01% 479,628
2018-05-14 2018-05-10 14.232 25,831 +253 0.01% 367,632
2018-05-11 2018-05-09 14.303 25,578 +1,262 0.01% 365,854
2018-05-10 2018-05-08 14.208 24,316 -20,033 0.00% 345,492
2018-05-08 2018-05-04 14.565 44,349 -758 0.01% 645,935
2018-05-07 2018-05-03 14.351 45,107 -3,030 0.01% 647,330
2018-05-04 2018-05-02 14.399 48,137 +1,262 0.01% 693,101
2018-05-03 2018-04-30 14.494 46,875 +12,374 0.01% 679,385
2018-04-27 2018-04-25 14.589 34,501 -252 0.01% 503,321
2018-04-26 2018-04-24 14.589 34,753 +1,010 0.01% 506,997
2018-04-24 2018-04-20 14.826 33,743 +1,515 0.01% 500,280
2018-04-19 2018-04-17 14.802 32,228 +252 0.01% 477,053
2018-04-17 2018-04-13 15.301 31,976 -67,340 0.01% 489,277
2018-04-16 2018-04-12 15.373 99,316 -253 0.02% 1,526,751
2018-04-13 2018-04-11 15.396 99,569 +76,684 0.02% 1,533,006
2018-04-12 2018-04-10 15.682 22,885 -8,333 0.00% 358,872
2018-04-11 2018-04-09 15.373 31,218 -505 0.01% 479,904
2018-04-10 2018-04-06 14.921 31,723 -253 0.01% 473,346
2018-04-09 2018-04-04 14.636 31,976 -757 0.01% 468,004
2018-04-04 2018-03-29 15.278 32,733 -3,283 0.01% 500,082
2018-04-03 2018-03-28 15.206 36,016 -3,030 0.01% 547,672
2018-03-29 2018-03-27 15.444 39,046 +1,262 0.01% 603,024
2018-03-28 2018-03-26 15.420 37,784 -3,535 0.01% 582,636
2018-03-27 2018-03-23 15.515 41,319 -5,303 0.01% 641,073
2018-03-26 2018-03-22 16.180 46,622 -253 0.01% 754,367
2018-03-23 2018-03-21 16.204 46,875 +1,263 0.01% 759,575
2018-03-22 2018-03-20 16.228 45,612 +1,010 0.01% 740,192
2018-03-21 2018-03-19 16.489 44,602 -1,263 0.01% 735,459
2018-03-20 2018-03-16 16.394 45,865 +1,263 0.01% 751,926
2018-03-19 2018-03-15 15.872 44,602 +758 0.01% 707,906
2018-03-16 2018-03-14 15.491 43,844 +4,040 0.01% 679,208
2018-03-15 2018-03-13 15.539 39,804 +3,788 0.01% 618,514
2018-03-14 2018-03-12 15.682 36,016 +252 0.01% 564,786
2018-03-13 2018-03-09 15.420 35,764 +3,031 0.01% 551,487
2018-03-12 2018-03-08 15.206 32,733 +2,020 0.01% 497,749
2018-03-09 2018-03-07 15.278 30,713 -1,010 0.01% 469,222
2018-03-08 2018-03-06 15.278 31,723 -21,465 0.01% 484,652
2018-03-07 2018-03-05 15.254 53,188 +12,879 0.01% 811,322
2018-03-05 2018-03-01 15.491 40,309 +2,525 0.01% 624,445
2018-03-02 2018-02-28 15.373 37,784 -2,525 0.01% 580,841
2018-03-01 2018-02-27 15.420 40,309 -505 0.01% 621,572
2018-02-28 2018-02-26 15.848 40,814 -505 0.01% 646,815
2018-02-27 2018-02-23 15.824 41,319 +505 0.01% 653,836
2018-02-23 2018-02-21 15.824 40,814 -505 0.01% 645,845
2018-02-21 2018-02-15 16.014 41,319 -9,091 0.01% 661,690
2018-02-20 2018-02-13 15.016 50,410 -1,768 0.01% 756,970
2018-02-14 2018-02-12 14.684 52,178 -1,262 0.01% 766,162
2018-02-13 2018-02-09 14.589 53,440 +2,020 0.01% 779,614
2018-02-12 2018-02-08 15.206 51,420 -758 0.01% 781,910
2018-02-08 2018-02-06 15.278 52,178 -2,778 0.01% 797,156
2018-02-07 2018-02-05 16.394 54,956 -6,313 0.01% 900,967
2018-02-06 2018-02-02 16.893 61,269 -505 0.01% 1,035,035
2018-02-05 2018-02-01 16.941 61,774 +5,808 0.01% 1,046,502
2018-02-02 2018-01-31 16.656 55,966 -3,283 0.01% 932,153
2018-02-01 2018-01-30 17.131 59,249 -4,292 0.01% 1,014,988
2018-01-31 2018-01-29 17.677 63,541 -37,374 0.01% 1,123,238
2018-01-30 2018-01-26 17.820 100,915 +13,384 0.02% 1,798,299
2018-01-29 2018-01-25 17.582 87,531 +7,070 0.02% 1,538,999
2018-01-26 2018-01-24 17.535 80,461 +253 0.02% 1,410,869
2018-01-25 2018-01-23 17.677 80,208 -3,536 0.02% 1,417,867
2018-01-24 2018-01-22 17.772 83,744 +3,283 0.02% 1,488,333
2018-01-23 2018-01-19 17.654 80,461 -1,262 0.02% 1,420,427
2018-01-19 2018-01-17 17.772 81,723 +1,767 0.02% 1,452,415
2018-01-18 2018-01-16 17.749 79,956 +1,010 0.02% 1,419,111
2018-01-17 2018-01-15 17.273 78,946 -4,545 0.02% 1,363,670
2018-01-16 2018-01-12 16.751 83,491 +6,566 0.02% 1,398,536
2018-01-15 2018-01-11 16.608 76,925 +1,515 0.02% 1,277,584
2018-01-12 2018-01-10 16.489 75,410 +757 0.01% 1,243,464
2018-01-11 2018-01-09 16.418 74,653 -252 0.01% 1,225,660
2018-01-10 2018-01-08 16.489 74,905 +6,060 0.01% 1,235,137
2018-01-09 2018-01-05 16.466 68,845 +6,819 0.01% 1,133,575
2018-01-08 2018-01-04 16.371 62,026 +3,030 0.01% 1,015,401
2018-01-05 2018-01-03 16.109 58,996 +6,818 0.01% 950,379
2018-01-04 2018-01-02 16.062 52,178 +2,778 0.01% 838,067
2018-01-03 2017-12-29 15.800 49,400 +253 0.01% 780,537
2018-01-02 2017-12-28 15.682 49,147 +7,323 0.01% 770,701
2017-12-29 2017-12-27 15.587 41,824 -4,041 0.01% 651,890
2017-12-28 2017-12-22 15.349 45,865 +253 0.01% 703,977
2017-12-22 2017-12-20 15.088 45,612 +505 0.01% 688,173
2017-12-21 2017-12-19 15.040 45,107 +3,030 0.01% 678,410
2017-12-20 2017-12-18 15.421 42,077 +1,263 0.01% 648,874
2017-12-19 2017-12-15 15.397 40,814 +3,825 0.01% 628,420
2017-12-18 2017-12-14 15.541 36,989 -1,754 0.01% 574,840
2017-12-14 2017-12-12 15.134 38,743 +2,004 0.01% 586,327
2017-12-13 2017-12-11 15.277 36,739 +501 0.01% 561,278
2017-12-12 2017-12-08 15.301 36,238 +3,258 0.01% 554,491
2017-12-11 2017-12-07 15.708 32,980 +250 0.01% 518,065
2017-12-08 2017-12-06 15.972 32,730 -8,519 0.01% 522,759
2017-12-07 2017-12-05 16.331 41,249 -1,503 0.01% 673,640
2017-12-06 2017-12-04 16.523 42,752 +250 0.01% 706,375
2017-12-05 2017-12-01 16.618 42,502 -68,655 0.01% 706,315
2017-12-04 2017-11-30 16.547 111,157 +70,159 0.02% 1,839,267
2017-11-30 2017-11-28 16.379 40,998 +2,255 0.01% 671,504
2017-11-29 2017-11-27 16.451 38,743 -501 0.01% 637,353
2017-11-27 2017-11-23 16.259 39,244 +501 0.01% 638,077
2017-11-24 2017-11-22 16.163 38,743 +250 0.01% 626,220
2017-11-23 2017-11-21 15.685 38,493 +1,754 0.01% 603,744
2017-11-22 2017-11-20 15.661 36,739 -3,257 0.01% 575,354
2017-11-21 2017-11-17 15.852 39,996 -2,005 0.01% 634,022
2017-11-20 2017-11-16 16.068 42,001 +1,003 0.01% 674,857
2017-11-17 2017-11-15 16.187 40,998 +3,508 0.01% 663,650
2017-11-16 2017-11-14 16.690 37,490 -3,258 0.01% 625,717
2017-11-15 2017-11-13 16.571 40,748 -2,255 0.01% 675,215
2017-11-14 2017-11-10 16.451 43,003 -9,772 0.01% 707,433
2017-11-13 2017-11-09 16.523 52,775 +6,624 0.01% 871,981
2017-11-10 2017-11-08 16.642 46,151 -5,371 0.01% 768,061
2017-11-09 2017-11-07 16.714 51,522 -501 0.01% 861,148
2017-11-08 2017-11-06 16.786 52,023 -9,772 0.01% 873,259
2017-11-07 2017-11-03 16.810 61,795 +751 0.01% 1,038,772
2017-11-06 2017-11-02 16.810 61,044 +2,506 0.01% 1,026,148
2017-11-03 2017-11-01 16.834 58,538 -1,754 0.01% 985,424
2017-11-02 2017-10-31 16.882 60,292 +15,285 0.01% 1,017,838
2017-11-01 2017-10-30 16.810 45,007 -502 0.01% 756,566
2017-10-31 2017-10-27 17.025 45,509 -4,510 0.01% 774,813
2017-10-30 2017-10-26 17.025 50,019 +2,379 0.01% 851,598
2017-10-27 2017-10-25 17.265 47,640 -1,253 0.01% 822,502
2017-10-26 2017-10-24 16.810 48,893 -13,029 0.01% 821,890
2017-10-25 2017-10-23 16.978 61,922 -14,283 0.01% 1,051,286
2017-10-24 2017-10-20 17.313 76,205 -4,259 0.02% 1,319,324
2017-10-23 2017-10-19 17.313 80,464 -10,023 0.02% 1,393,060
2017-10-20 2017-10-18 17.720 90,487 +1,003 0.02% 1,603,422
2017-10-19 2017-10-17 17.696 89,484 +501 0.02% 1,583,506
2017-10-18 2017-10-16 17.744 88,983 +5,763 0.02% 1,578,902
2017-10-17 2017-10-13 17.744 83,220 +5,763 0.02% 1,476,644
2017-10-16 2017-10-12 17.720 77,457 +8,268 0.02% 1,372,531
2017-10-13 2017-10-11 17.672 69,189 +3,007 0.01% 1,222,709
2017-10-12 2017-10-10 17.672 66,182 +1,253 0.01% 1,169,570
2017-10-10 2017-10-06 17.457 64,929 +7,266 0.01% 1,133,434
2017-10-09 2017-10-04 17.409 57,663 +4,260 0.01% 1,003,833
2017-10-04 2017-09-29 16.834 53,403 -1,002 0.01% 898,982
2017-09-29 2017-09-27 16.834 54,405 -6,014 0.01% 915,849
2017-09-28 2017-09-26 16.930 60,419 -6,013 0.01% 1,022,875
2017-09-27 2017-09-25 17.121 66,432 -14,032 0.01% 1,137,400
2017-09-26 2017-09-22 17.241 80,464 -14,784 0.02% 1,387,279
2017-09-25 2017-09-21 17.385 95,248 -8,268 0.02% 1,655,855
2017-09-22 2017-09-20 17.361 103,516 -752 0.02% 1,797,113
2017-09-21 2017-09-19 17.385 104,268 +13,781 0.02% 1,812,665
2017-09-20 2017-09-18 17.241 90,487 +3,508 0.02% 1,560,086
2017-09-19 2017-09-15 17.241 86,979 +11,276 0.02% 1,499,604
2017-09-18 2017-09-14 16.786 75,703 +501 0.01% 1,270,752
2017-09-15 2017-09-13 17.073 75,202 -13,781 0.01% 1,283,952
2017-09-14 2017-09-12 17.361 88,983 +501 0.02% 1,544,809
2017-09-13 2017-09-11 17.576 88,482 +7,517 0.02% 1,555,180
2017-09-12 2017-09-08 17.504 80,965 -2,255 0.02% 1,417,244
2017-09-11 2017-09-07 17.480 83,220 -1,754 0.02% 1,454,723
2017-09-08 2017-09-06 16.762 84,974 -7,016 0.02% 1,424,341
2017-09-07 2017-09-05 17.217 91,990 -50,113 0.02% 1,583,796
2017-09-06 2017-09-04 17.002 142,103 +1,503 0.03% 2,415,969
2017-09-05 2017-09-01 17.289 140,600 -8,018 0.03% 2,430,817
2017-09-04 2017-08-31 17.672 148,618 +4,510 0.03% 2,626,380
2017-09-01 2017-08-30 17.672 144,108 +48,359 0.03% 2,546,679
2017-08-30 2017-08-28 17.457 95,749 +2,255 0.02% 1,671,443
2017-08-29 2017-08-25 17.696 93,494 +502 0.02% 1,654,467
2017-08-28 2017-08-24 17.935 92,992 +751 0.02% 1,667,851
2017-08-25 2017-08-22 17.696 92,241 +3,007 0.02% 1,632,293
2017-08-24 2017-08-21 16.642 89,234 -1,002 0.02% 1,485,063
2017-08-22 2017-08-18 16.427 90,236 -1,253 0.02% 1,482,292
2017-08-21 2017-08-17 16.714 91,489 -2,005 0.02% 1,529,164
2017-08-18 2017-08-16 17.049 93,494 -1,503 0.02% 1,594,019
2017-08-17 2017-08-15 17.361 94,997 +40,624 0.02% 1,649,217
2017-08-16 2017-08-14 12.111 54,373 -2,004 0.01% 658,493
2017-08-15 2017-08-11 12.111 56,377 -24,440 0.01% 682,763
2017-08-14 2017-08-10 12.111 80,817 -3,951 0.01% 978,748
2017-08-11 2017-08-09 12.528 84,768 +7,902 0.01% 1,061,997
2017-08-10 2017-08-08 12.319 76,866 +1,437 0.01% 946,949
2017-08-09 2017-08-07 12.528 75,429 +5,028 0.01% 944,996
2017-08-07 2017-08-03 12.528 70,401 +4,311 0.01% 882,003
2017-08-04 2017-08-02 12.319 66,090 -360 0.01% 814,194
2017-08-03 2017-08-01 11.902 66,450 +4,311 0.01% 790,879
2017-08-02 2017-07-31 12.111 62,139 +4,310 0.01% 752,545
2017-08-01 2017-07-28 11.484 57,829 -4,670 0.01% 664,123
2017-07-31 2017-07-27 11.902 62,499 +7,903 0.01% 743,855
2017-07-28 2017-07-26 12.111 54,596 +1,795 0.01% 661,194
2017-07-26 2017-07-24 12.319 52,801 +1,796 0.01% 650,481
2017-07-21 2017-07-19 12.111 51,005 +6,466 0.01% 617,705
2017-07-19 2017-07-17 11.693 44,539 +4,310 0.01% 520,797
2017-07-18 2017-07-14 11.902 40,229 -7,184 0.01% 478,800
2017-07-17 2017-07-13 11.693 47,413 +1,437 0.01% 554,403
2017-07-14 2017-07-12 11.067 45,976 +4,310 0.01% 508,800
2017-07-13 2017-07-11 11.067 41,666 +14,727 0.01% 461,103
2017-07-12 2017-07-10 10.858 26,939 -1,078 0.00% 292,499
2017-07-11 2017-07-07 11.067 28,017 +719 0.00% 310,054
2017-07-10 2017-07-06 11.067 27,298 -1,437 0.00% 302,097
2017-07-07 2017-07-05 11.275 28,735 -6,106 0.00% 324,000
2017-07-06 2017-07-04 11.275 34,841 -10,184 0.00% 392,848
2017-07-05 2017-07-03 11.693 45,025 +10,902 0.01% 526,480
2017-07-04 2017-06-30 11.902 34,123 -2,514 0.00% 406,127
2017-07-03 2017-06-29 12.111 36,637 +1,077 0.01% 443,699
2017-06-30 2017-06-28 11.484 35,560 -718 0.00% 408,380
2017-06-29 2017-06-27 11.484 36,278 -2,155 0.01% 416,626
2017-06-28 2017-06-26 11.693 38,433 +11,494 0.01% 449,399
2017-06-23 2017-06-21 11.902 26,939 -22,629 0.00% 320,624
2017-06-22 2017-06-20 11.275 49,568 +4,670 0.01% 558,902
2017-06-21 2017-06-19 10.649 44,898 +7,543 0.01% 478,121
2017-06-20 2017-06-16 10.649 37,355 +10,416 0.01% 397,795
2017-06-16 2017-06-14 10.649 26,939 -7,184 0.00% 286,874
2017-06-15 2017-06-13 10.315 34,123 -18,318 0.00% 351,977
2017-06-14 2017-06-12 9.814 52,441 +3,592 0.01% 514,646
2017-06-13 2017-06-09 10.148 48,849 +5,747 0.01% 495,715
2017-06-12 2017-06-08 10.273 43,102 +1,436 0.01% 442,795
2017-06-09 2017-06-07 10.231 41,666 -8,620 0.01% 426,303
2017-06-08 2017-06-06 10.064 50,286 +3,592 0.01% 506,098
2017-06-07 2017-06-05 9.605 46,694 +3,232 0.01% 448,497
2017-06-06 2017-06-02 9.521 43,462 +7,902 0.01% 413,823
2017-06-05 2017-06-01 9.396 35,560 -17,959 0.00% 334,129
2017-06-02 2017-05-31 9.271 53,519 +9,986 0.01% 496,171
2017-06-01 2017-05-29 8.979 43,533 +1,796 0.01% 390,865
2017-05-31 2017-05-26 8.853 41,737 +2,873 0.01% 369,511
2017-05-26 2017-05-24 8.812 38,864 +2,155 0.01% 342,452
2017-05-25 2017-05-23 9.020 36,709 -1,436 0.01% 331,128
2017-05-23 2017-05-19 9.229 38,145 +1,436 0.01% 352,047
2017-05-22 2017-05-18 9.229 36,709 -8,979 0.01% 338,793
2017-05-19 2017-05-17 9.354 45,688 -2,874 0.01% 427,386
2017-05-18 2017-05-16 9.271 48,562 +15,086 0.01% 450,215
2017-05-17 2017-05-15 9.229 33,476 +5,747 0.00% 308,956
2017-05-15 2017-05-11 9.187 27,729 -11,853 0.00% 254,758
2017-05-12 2017-05-10 9.020 39,582 -2,514 0.01% 357,044
2017-05-11 2017-05-09 8.770 42,096 -48,491 0.01% 369,173
2017-05-10 2017-05-08 8.352 90,587 +55,315 0.01% 756,600
2017-05-09 2017-05-05 8.394 35,272 +2,514 0.00% 296,071
2017-05-08 2017-05-04 8.436 32,758 -1,436 0.00% 276,337
2017-05-05 2017-05-02 8.394 34,194 +4,669 0.00% 287,023
2017-05-04 2017-04-28 9.146 29,525 +5,029 0.00% 270,025
2017-05-02 2017-04-27 9.271 24,496 -359 0.00% 227,101
2017-04-28 2017-04-26 9.229 24,855 -112,043 0.00% 229,391
2017-04-27 2017-04-25 9.187 136,898 +1,078 0.02% 1,257,737
2017-04-26 2017-04-24 9.104 135,820 -3,951 0.02% 1,236,489
2017-04-25 2017-04-21 8.812 139,771 -5,029 0.02% 1,231,600
2017-04-21 2017-04-19 8.603 144,800 +5,029 0.02% 1,245,679
2017-04-20 2017-04-18 8.728 139,771 -2,515 0.02% 1,219,926
2017-04-19 2017-04-13 8.895 142,286 +3,233 0.02% 1,265,645
2017-04-18 2017-04-12 8.937 139,053 +3,233 0.02% 1,242,694
2017-04-13 2017-04-11 9.020 135,820 -1,796 0.02% 1,225,146
2017-04-12 2017-04-10 9.062 137,616 -5,747 0.02% 1,247,093
2017-04-11 2017-04-07 9.020 143,363 +6,824 0.02% 1,293,186
2017-04-07 2017-04-05 8.770 136,539 -718 0.02% 1,197,419
2017-04-06 2017-04-03 8.394 137,257 +359 0.02% 1,152,128
2017-04-05 2017-03-31 8.352 136,898 +4,670 0.02% 1,143,398
2017-04-03 2017-03-30 8.477 132,228 -4,311 0.02% 1,120,959
2017-03-31 2017-03-29 8.519 136,539 -3,232 0.02% 1,163,207
2017-03-30 2017-03-28 8.645 139,771 -1,437 0.02% 1,208,252
2017-03-29 2017-03-27 8.394 141,208 +3,592 0.02% 1,185,293
2017-03-28 2017-03-24 8.477 137,616 +359 0.02% 1,166,635
2017-03-27 2017-03-23 8.645 137,257 +2,514 0.02% 1,186,520
2017-03-23 2017-03-21 8.603 134,743 -2,514 0.02% 1,159,161
2017-03-22 2017-03-20 8.561 137,257 +1,796 0.02% 1,175,056
2017-03-21 2017-03-17 8.645 135,461 -5,029 0.02% 1,170,994
2017-03-20 2017-03-16 8.477 140,490 +2,155 0.02% 1,191,000
2017-03-17 2017-03-15 8.394 138,335 +2,874 0.02% 1,161,177
2017-03-16 2017-03-14 8.519 135,461 -1,437 0.02% 1,154,023
2017-03-15 2017-03-13 8.519 136,898 +2,155 0.02% 1,166,266
2017-03-14 2017-03-10 8.477 134,743 +3,233 0.02% 1,142,280
2017-03-10 2017-03-08 8.477 131,510 -1,437 0.02% 1,114,872
2017-03-09 2017-03-07 8.185 132,947 -1,077 0.02% 1,088,190
2017-03-08 2017-03-06 8.227 134,024 +28,016 0.02% 1,102,603
2017-03-06 2017-03-02 7.809 106,008 +719 0.01% 827,848
2017-03-02 2017-02-28 7.684 105,289 +359 0.01% 809,042
2017-02-21 2017-02-17 7.600 104,930 +2,479 0.01% 797,519
2017-02-20 2017-02-16 7.642 102,451 -2,479 0.01% 782,956
2017-02-06 2017-02-02 6.849 104,930 +1,859 0.01% 718,644
2017-02-03 2017-02-01 6.807 103,071 -2,578 0.01% 701,608
2017-02-01 2017-01-25 6.932 105,649 +1,115 0.01% 732,392
2017-01-17 2017-01-13 6.515 104,534 -360 0.01% 681,008
2017-01-16 2017-01-12 6.515 104,894 +3,360 0.01% 683,354
2017-01-13 2017-01-11 6.515 101,534 -4,078 0.01% 661,464
2017-01-12 2017-01-10 6.473 105,612 +5,747 0.01% 683,621
2017-01-11 2017-01-09 6.431 99,865 +3,233 0.01% 642,250
2017-01-10 2017-01-06 6.348 96,632 +33,943 0.01% 613,387
2017-01-09 2017-01-05 6.139 62,689 -43,641 0.01% 384,839
2016-12-30 2016-12-28 6.097 106,330 -7,543 0.01% 648,304
2016-12-29 2016-12-23 6.014 113,873 -7,004 0.02% 684,784
2016-12-28 2016-12-22 6.139 120,877 +14,906 0.02% 742,047
2016-12-23 2016-12-21 6.014 105,971 +359 0.01% 637,264
2016-12-22 2016-12-20 6.014 105,612 -18,498 0.01% 635,106
2016-12-21 2016-12-19 6.185 124,110 +20,357 0.02% 767,595
2016-12-20 2016-12-16 6.267 103,753 -3,942 0.01% 650,247
2016-12-19 2016-12-15 6.020 107,695 -12,732 0.01% 648,310
2016-12-16 2016-12-14 6.185 120,427 +13,096 0.02% 744,816
2016-12-05 2016-12-01 6.226 107,331 -19,099 0.01% 668,246
2016-12-02 2016-11-30 6.226 126,430 +18,372 0.02% 787,156
2016-12-01 2016-11-29 6.350 108,058 +1,091 0.01% 686,138
2016-11-28 2016-11-24 6.308 106,967 -327,780 0.01% 674,800
2016-11-25 2016-11-23 6.432 434,747 -108,047 0.06% 2,796,374
2016-11-24 2016-11-22 6.102 542,794 -16,734 0.07% 3,312,308
2016-11-23 2016-11-21 6.102 559,528 -29,832 0.08% 3,414,425
2016-11-22 2016-11-18 6.144 589,360 -104,227 0.08% 3,620,770
2016-11-21 2016-11-17 6.226 693,587 -56,388 0.09% 4,318,291
2016-11-18 2016-11-16 6.308 749,975 -109,503 0.10% 4,731,210
2016-11-17 2016-11-15 6.267 859,478 -27,648 0.12% 5,386,570
2016-11-16 2016-11-14 6.267 887,126 +52,386 0.12% 5,559,848
2016-11-15 2016-11-11 6.102 834,740 +58,389 0.11% 5,093,859
2016-11-14 2016-11-10 6.267 776,351 +37,471 0.11% 4,865,592
2016-11-11 2016-11-09 6.061 738,880 +26,194 0.10% 4,478,424
2016-11-10 2016-11-08 6.267 712,686 +7,276 0.10% 4,466,587
2016-11-09 2016-11-07 6.308 705,410 +92,404 0.10% 4,450,072
2016-11-07 2016-11-03 6.721 613,006 +17,098 0.08% 4,119,897
2016-11-04 2016-11-02 6.556 595,908 +60,026 0.08% 3,906,702
2016-11-03 2016-11-01 6.597 535,882 +42,201 0.07% 3,535,275
2016-11-02 2016-10-31 6.556 493,681 -96,706 0.07% 3,236,514
2016-11-01 2016-10-28 6.597 590,387 +263,688 0.08% 3,894,850
2016-10-31 2016-10-27 6.803 326,699 +34,560 0.04% 2,222,623
2016-10-28 2016-10-26 6.762 292,139 +104,046 0.04% 1,975,456
2016-10-27 2016-10-25 6.927 188,093 +69,848 0.03% 1,302,914
2016-10-26 2016-10-24 6.968 118,245 +24,011 0.02% 823,955
2016-10-25 2016-10-20 6.597 94,234 -7,276 0.01% 621,672
2016-10-20 2016-10-18 6.515 101,510 -114,712 0.01% 661,302
2016-10-19 2016-10-17 6.515 216,222 +114,712 0.03% 1,408,611
2016-09-27 2016-09-23 6.597 101,510 -5,821 0.01% 669,673
2016-09-26 2016-09-22 6.556 107,331 +5,821 0.01% 703,649
2016-09-23 2016-09-21 6.515 101,510 -264,843 0.01% 661,302
2016-09-14 2016-09-12 6.515 366,353 +1,455 0.05% 2,386,662
2016-09-09 2016-09-07 6.597 364,898 +2,183 0.05% 2,407,274
2016-09-08 2016-09-06 6.432 362,715 +12,733 0.05% 2,333,050
2016-08-12 2016-08-10 5.608 349,982 -1,092 0.05% 1,962,540
2016-08-11 2016-08-09 5.772 351,074 +4,002 0.05% 2,026,566
2016-08-03 2016-07-29 5.772 347,072 +4,002 0.05% 2,003,464
2016-08-01 2016-07-28 5.855 343,070 +5,650 0.05% 2,008,654
2016-07-29 2016-07-27 5.731 337,420 -4,923 0.05% 1,933,836
2016-07-28 2016-07-26 5.855 342,343 +728 0.05% 2,004,397
2016-07-27 2016-07-25 5.855 341,615 +2,910 0.05% 2,000,135
2016-07-25 2016-07-21 5.979 338,705 -1,819 0.05% 2,024,993
2016-07-22 2016-07-20 5.690 340,524 +1,819 0.05% 1,937,585
2016-07-05 2016-06-30 4.907 338,705 +728 0.05% 1,661,891
2016-06-27 2016-06-23 5.030 337,977 -23,283 0.05% 1,700,125
2016-06-22 2016-06-20 4.659 361,260 +2,183 0.05% 1,683,187
2016-06-21 2016-06-17 4.577 359,077 +211,729 0.05% 1,643,405
2016-06-10 2016-06-07 4.700 147,348 -208,819 0.02% 692,601
2016-06-08 2016-06-06 4.618 356,167 -8,003 0.05% 1,644,772
2016-06-07 2016-06-03 4.618 364,170 -12,369 0.05% 1,681,730
2016-06-06 2016-06-02 4.618 376,539 -1,456 0.05% 1,738,849
2016-06-03 2016-06-01 4.577 377,995 -207,727 0.05% 1,729,988
2016-06-02 2016-05-31 4.412 585,722 +506,404 0.08% 2,584,100
2016-06-01 2016-05-30 4.371 79,318 +1,091 0.01% 346,666
2016-05-31 2016-05-27 4.247 78,227 +2,546 0.01% 332,222
2016-05-30 2016-05-26 4.206 75,681 +2,547 0.01% 318,289
2016-05-27 2016-05-25 4.164 73,134 -10,550 0.01% 304,561
2016-05-26 2016-05-24 4.123 83,684 -16,735 0.01% 345,046
2016-05-25 2016-05-23 4.082 100,419 +66,211 0.01% 409,907
2016-05-24 2016-05-20 4.123 34,208 -3,638 0.00% 141,046
2016-05-23 2016-05-19 4.082 37,846 -1,455 0.01% 154,486
2016-05-20 2016-05-18 4.164 39,301 -2,547 0.01% 163,666
2016-05-19 2016-05-17 4.288 41,848 -11,641 0.01% 179,449
2016-05-18 2016-05-16 4.206 53,489 -28,012 0.01% 224,957
2016-05-17 2016-05-13 4.371 81,501 -1,819 0.01% 356,207
2016-05-10 2016-05-06 4.659 83,320 +22,555 0.01% 388,206
2016-05-09 2016-05-05 4.742 60,765 +8,367 0.01% 288,128
2016-05-06 2016-05-04 4.824 52,398 +5,821 0.01% 252,775
2016-05-05 2016-05-03 4.742 46,577 -37,107 0.01% 220,853
2016-04-19 2016-04-15 4.948 83,684 +1,883 0.01% 414,055
2016-04-18 2016-04-14 5.030 81,801 -1,883 0.01% 411,484
2016-04-14 2016-04-12 4.824 83,684 -364 0.01% 403,703
2016-04-13 2016-04-11 4.824 84,048 -62,391 0.01% 405,459
2016-04-12 2016-04-08 4.824 146,439 +62,391 0.02% 706,442
2016-03-23 2016-03-21 5.113 84,048 +2,183 0.01% 429,718
2016-03-22 2016-03-18 5.030 81,865 +2,910 0.01% 411,805
2016-03-18 2016-03-16 4.783 78,955 +5,821 0.01% 377,634
2016-03-17 2016-03-15 4.700 73,134 -5,821 0.01% 343,762
2016-03-16 2016-03-14 4.659 78,955 -363 0.01% 367,868
2016-03-15 2016-03-11 4.577 79,318 -336,147 0.01% 363,018
2016-03-14 2016-03-10 4.494 415,465 +1,819 0.06% 1,867,218
2016-03-08 2016-03-04 4.618 413,646 +363 0.06% 1,910,209
2016-03-07 2016-03-03 4.618 413,283 -1,091 0.06% 1,908,532
2016-03-04 2016-03-02 4.618 414,374 +1,091 0.06% 1,913,571
2016-03-02 2016-02-29 4.742 413,283 -2,182 0.06% 1,959,654
2016-03-01 2016-02-26 4.742 415,465 -20,737 0.06% 1,970,000
2016-02-29 2016-02-25 4.577 436,202 +364 0.06% 1,996,387
2016-02-24 2016-02-22 4.536 435,838 +4,729 0.06% 1,976,750
2016-02-23 2016-02-19 4.371 431,109 +15,644 0.06% 1,884,200
2016-02-19 2016-02-17 4.206 415,465 -88,767 0.06% 1,747,305
2016-02-17 2016-02-15 3.917 504,232 +49,117 0.07% 1,975,095
2016-02-16 2016-02-12 3.752 455,115 -728 0.09% 1,707,641
2016-02-15 2016-02-11 3.793 455,843 +728 0.09% 1,729,168
2016-02-12 2016-02-05 3.876 455,115 +26,557 0.09% 1,763,937
2016-02-04 2016-02-02 3.876 428,558 +1,455 0.09% 1,661,007
2016-01-29 2016-01-27 3.793 427,103 +36,379 0.09% 1,620,147
2016-01-26 2016-01-22 3.793 390,724 +96,224 0.08% 1,482,149
2016-01-25 2016-01-21 3.752 294,500 +57,298 0.06% 1,104,996
2016-01-22 2016-01-20 3.876 237,202 -8,004 0.05% 919,349
2016-01-20 2016-01-18 3.876 245,206 -145,518 0.05% 950,370
2016-01-18 2016-01-14 4.041 390,724 -10,186 0.08% 1,578,811
2016-01-15 2016-01-13 4.082 400,910 -17,462 0.08% 1,636,500
2016-01-13 2016-01-11 4.151 418,372 +2,910 0.09% 1,736,530
2016-01-12 2016-01-08 4.467 415,462 -20,920 0.09% 1,855,838
2016-01-08 2016-01-06 4.586 436,382 +380 0.09% 2,001,037
2015-12-17 2015-12-15 4.486 436,002 -9,689 0.09% 1,955,832
2015-12-15 2015-12-11 4.486 445,691 +6,594 0.09% 1,999,295
2015-12-10 2015-12-08 4.602 439,097 -388 0.08% 2,020,657
2015-12-09 2015-12-07 4.757 439,485 -749,399 0.08% 2,090,423
2015-12-08 2015-12-04 4.641 1,188,884 -1,938,190 0.23% 5,517,036
2015-12-02 2015-11-30 4.602 3,127,074 +2,715 0.60% 14,390,311
2015-12-01 2015-11-27 4.602 3,124,359 +1,939 0.60% 14,377,817
2015-11-27 2015-11-25 4.641 3,122,420 -388 0.60% 14,489,641
2015-11-24 2015-11-20 4.718 3,122,808 +77,578 0.60% 14,732,966
2015-11-20 2015-11-18 4.563 3,045,230 +2,953,120 0.59% 13,895,916
2015-11-19 2015-11-17 5.337 92,110 -123,737 0.02% 491,554
2015-11-18 2015-11-16 5.337 215,847 +159,215 0.04% 1,151,888
2015-11-06 2015-11-04 5.414 56,632 +776 0.01% 306,602
2015-11-02 2015-10-29 5.607 55,856 +388 0.01% 313,201
2015-10-29 2015-10-27 5.569 55,468 +388 0.01% 308,880
2015-10-28 2015-10-26 5.530 55,080 +388 0.01% 304,590
2015-10-27 2015-10-23 5.569 54,692 +388 0.01% 304,559
2015-10-23 2015-10-20 5.607 54,304 +775 0.01% 304,498
2015-10-05 2015-09-30 4.679 53,529 -387 0.01% 250,472
2015-09-22 2015-09-18 5.027 53,916 +1,551 0.01% 271,048
2015-09-21 2015-09-17 4.989 52,365 -8,921 0.01% 261,226
2015-09-18 2015-09-16 5.027 61,286 +17,455 0.01% 308,099
2015-09-16 2015-09-14 5.027 43,831 +6,982 0.01% 220,348
2015-09-14 2015-09-10 5.066 36,849 -17,067 0.01% 186,673
2015-09-11 2015-09-09 5.066 53,916 +17,067 0.01% 273,133
2015-09-10 2015-09-08 4.911 36,849 -8,534 0.01% 180,973
2015-09-08 2015-09-04 4.757 45,383 -2,715 0.01% 215,866
2015-09-07 2015-09-02 4.950 48,098 -2,715 0.01% 238,080
2015-09-04 2015-09-01 5.027 50,813 -20,946 0.01% 255,448
2015-09-02 2015-08-31 5.143 71,759 -14,740 0.01% 369,074
2015-09-01 2015-08-28 5.143 86,499 -20,558 0.02% 444,885
2015-08-31 2015-08-27 5.259 107,057 +58,959 0.02% 563,040
2015-08-25 2015-08-21 5.723 48,098 +10,085 0.01% 275,279
2015-08-24 2015-08-20 5.878 38,013 +12,025 0.01% 223,440
2015-08-21 2015-08-19 6.033 25,988 +8,533 0.01% 156,777
2015-08-20 2015-08-18 6.149 17,455 -105,255 0.00% 107,325
2015-08-19 2015-08-17 6.303 122,710 +81,198 0.02% 773,486
2015-08-18 2015-08-14 6.187 41,512 -1,971 0.01% 256,849
2015-08-17 2015-08-13 6.071 43,483 +1,971 0.01% 264,000
2015-08-07 2015-08-05 6.458 41,512 -11,249 0.01% 268,087
2015-08-04 2015-07-31 6.535 52,761 +1,552 0.01% 344,814
2015-08-03 2015-07-30 6.574 51,209 -1,552 0.01% 336,651
2015-07-14 2015-07-10 6.574 52,761 -2,327 0.01% 346,854
2015-07-10 2015-07-08 5.801 55,088 -7,370 0.01% 319,546
2015-07-03 2015-06-30 7.193 62,458 -3,879 0.01% 449,248
2015-06-25 2015-06-23 7.812 66,337 +388 0.01% 518,194
2015-06-23 2015-06-19 7.696 65,949 +5,819 0.01% 507,512
2015-06-19 2015-06-17 7.734 60,130 +775 0.01% 465,057
2015-06-17 2015-06-15 7.812 59,355 +2,328 0.01% 463,654
2015-06-16 2015-06-12 7.966 57,027 +6,982 0.01% 454,290
2015-06-15 2015-06-11 7.966 50,045 +5,301 0.01% 398,669
2015-06-12 2015-06-10 7.850 44,744 +15,127 0.01% 351,250
2015-06-11 2015-06-09 7.812 29,617 +7,758 0.01% 231,354
2015-06-10 2015-06-08 8.121 21,859 +7,370 0.00% 177,515
2015-06-09 2015-06-05 8.082 14,489 +7,370 0.00% 117,103
2015-06-05 2015-06-03 8.276 7,119 +3,103 0.00% 58,914
2015-06-03 2015-06-01 8.237 4,016 -3,103 0.00% 33,079
2015-06-02 2015-05-29 8.160 7,119 -36,849 0.00% 58,088
2015-06-01 2015-05-28 8.044 43,968 +3,878 0.01% 353,659
2015-05-29 2015-05-27 8.314 40,090 +4,655 0.01% 333,319
2015-05-28 2015-05-26 8.237 35,435 +5,818 0.01% 291,875
2015-05-27 2015-05-22 8.276 29,617 +7,370 0.01% 245,098
2015-05-26 2015-05-21 8.121 22,247 +7,758 0.00% 180,666
2015-05-22 2015-05-20 8.160 14,489 -75,638 0.00% 118,224
2015-05-21 2015-05-19 8.044 90,127 +9,309 0.02% 724,942
2015-05-20 2015-05-18 8.121 80,818 +20,946 0.02% 656,315
2015-05-19 2015-05-15 7.966 59,872 -2,327 0.01% 476,954
2015-05-15 2015-05-13 7.696 62,199 +129 0.01% 478,654
2015-04-20 2015-04-16 7.270 62,070 +13,964 0.01% 451,258
2015-04-17 2015-04-15 7.386 48,106 -13,964 0.01% 355,318
2015-04-15 2015-04-13 7.193 62,070 +2,628 0.01% 446,457
2015-04-14 2015-04-10 6.922 59,442 -301 0.01% 411,464
2015-04-13 2015-04-09 6.806 59,743 +6,982 0.01% 406,616
2015-04-10 2015-04-08 6.767 52,761 -6,982 0.01% 357,056
2015-04-02 2015-03-31 6.651 59,743 +5,819 0.01% 397,375
2015-03-18 2015-03-16 6.535 53,924 -776 0.01% 352,415
2015-03-17 2015-03-13 6.458 54,700 -388 0.01% 353,255
2015-03-16 2015-03-12 6.458 55,088 +1,164 0.01% 355,761
2015-03-10 2015-03-06 6.651 53,924 +776 0.01% 358,670
2015-03-09 2015-03-05 6.613 53,148 +11,248 0.01% 351,454
2015-02-26 2015-02-24 6.767 41,900 +32 0.01% 283,555
2015-02-25 2015-02-23 6.845 41,868 +1,939 0.01% 286,576
2015-02-24 2015-02-18 6.845 39,929 -419 0.01% 273,304
2015-01-16 2015-01-14 6.806 40,348 -10,292 0.01% 274,612
2015-01-15 2015-01-13 6.883 50,640 +10,292 0.01% 348,577
2015-01-12 2015-01-08 6.961 40,348 +7,163 0.01% 280,853
2015-01-05 2014-12-31 6.806 33,185 -1,060 0.01% 225,860
2015-01-02 2014-12-29 6.845 34,245 -8 0.01% 234,399
2014-12-18 2014-12-16 6.961 34,253 +8 0.01% 238,427
2014-12-16 2014-12-12 6.978 34,245 -1,138 0.01% 238,979
2014-12-15 2014-12-11 6.673 35,383 +655 0.01% 236,126
2014-12-10 2014-12-08 6.978 34,728 -655 0.01% 242,349
2014-12-09 2014-12-05 7.207 35,383 +655 0.01% 255,016
2014-11-28 2014-11-26 7.474 34,728 -236 0.01% 259,565
2014-11-27 2014-11-25 7.474 34,964 -78 0.01% 261,329
2014-11-11 2014-11-07 7.551 35,042 -1,312 0.01% 264,585
2014-11-10 2014-11-06 7.551 36,354 -26 0.01% 274,491
2014-11-07 2014-11-05 7.589 36,380 +656 0.01% 276,075
2014-11-06 2014-11-04 7.589 35,724 +655 0.01% 271,097
2014-10-28 2014-10-24 7.512 35,069 -4,274 0.01% 263,451
2014-10-17 2014-10-15 7.436 39,343 -26 0.01% 292,559
2014-10-16 2014-10-14 7.436 39,369 +839 0.01% 292,752
2014-10-15 2014-10-13 7.436 38,530 -17,439 0.01% 286,513
2014-10-14 2014-10-10 7.512 55,969 +17,439 0.01% 420,460
2014-10-13 2014-10-09 7.589 38,530 -1,102 0.01% 292,390
2014-10-06 2014-09-30 7.131 39,632 -5,297 0.01% 282,617
2014-09-30 2014-09-26 7.741 44,929 +184 0.01% 347,803
2014-09-25 2014-09-23 7.665 44,745 -26 0.01% 342,966
2014-09-15 2014-09-11 8.161 44,771 +52 0.01% 365,360
2014-09-05 2014-09-03 7.741 44,719 +131 0.01% 346,178
2014-09-03 2014-09-01 7.589 44,588 -52 0.01% 338,362
2014-08-14 2014-08-12 8.389 44,640 +1,311 0.01% 374,505
2014-08-13 2014-08-11 8.123 43,329 -1,311 0.01% 351,940
2014-08-12 2014-08-08 7.245 44,640 -6,976 0.01% 323,436
2014-08-11 2014-08-07 7.207 51,616 +6,976 0.01% 372,012
2014-08-08 2014-08-06 7.322 44,640 +105 0.01% 326,841
2014-08-06 2014-08-04 7.436 44,535 -17,439 0.01% 331,167
2014-08-05 2014-08-01 7.436 61,974 +17,439 0.01% 460,845
2014-07-28 2014-07-24 7.131 44,535 -27 0.01% 317,581
2014-07-23 2014-07-21 6.864 44,562 +105 0.01% 305,878
2014-07-18 2014-07-16 7.055 44,457 -183 0.01% 313,634
2014-07-16 2014-07-14 7.093 44,640 -26 0.01% 316,627
2014-07-11 2014-07-09 7.093 44,666 -27 0.01% 316,811
2014-07-10 2014-07-08 7.284 44,693 -12,377 0.01% 325,525
2014-07-03 2014-06-30 7.055 57,070 +4,353 0.01% 402,616
2014-06-27 2014-06-25 7.169 52,717 -2,177 0.01% 377,937
2014-06-04 2014-05-30 7.169 54,894 -1,337 0.01% 393,544
2014-05-29 2014-05-27 7.169 56,231 +105 0.01% 403,129
2014-05-27 2014-05-23 6.978 56,126 -17,701 0.01% 391,675
2014-05-26 2014-05-22 7.017 73,827 +17,780 0.01% 518,017
2014-05-09 2014-05-07 6.864 56,047 -3,829 0.01% 384,712
2014-04-30 2014-04-28 6.940 59,876 -26 0.01% 415,561
2014-03-31 2014-03-27 6.940 59,902 +105 0.01% 415,742
2014-03-27 2014-03-25 6.826 59,797 -27 0.01% 408,172
2014-03-25 2014-03-21 6.712 59,824 -5,506 0.01% 401,512
2014-03-06 2014-03-04 7.245 65,330 -19,799 0.01% 473,344
2014-03-04 2014-02-28 7.474 85,129 +419 0.02% 636,275
2014-02-12 2014-02-10 7.169 84,710 -104 0.02% 607,300
2014-02-06 2014-02-04 7.360 84,814 -1,784 0.02% 624,217
2014-02-04 2014-01-28 7.245 86,598 -53,941 0.02% 627,440
2014-01-28 2014-01-24 7.551 140,539 -78,985 0.03% 1,061,141
2014-01-27 2014-01-23 7.741 219,524 +1,809 0.04% 1,699,374
2014-01-23 2014-01-21 7.703 217,715 -209 0.04% 1,677,068
2014-01-06 2014-01-02 7.856 217,924 -1,207 0.04% 1,711,919
2014-01-03 2013-12-31 8.008 219,131 +1,207 0.04% 1,754,826
2013-12-02 2013-11-28 8.809 217,924 +4,982 0.04% 1,919,676
2013-11-28 2013-11-26 8.656 212,942 -5,428 0.04% 1,843,309
2013-11-20 2013-11-18 8.580 218,370 -55,987 0.04% 1,873,641
2013-11-11 2013-11-07 8.504 274,357 -4,222 0.05% 2,333,092
2013-11-08 2013-11-06 8.542 278,579 -13,191 0.05% 2,379,618
2013-11-07 2013-11-05 8.504 291,770 -5,480 0.06% 2,481,169
2013-11-06 2013-11-04 8.504 297,250 -40,647 0.06% 2,527,771
2013-11-01 2013-10-30 8.580 337,897 -4,353 0.06% 2,899,197
2013-10-31 2013-10-29 8.466 342,250 -14,055 0.07% 2,897,393
2013-10-30 2013-10-28 8.542 356,305 +262 0.07% 3,043,553
2013-10-29 2013-10-25 8.542 356,043 +3,356 0.07% 3,041,315
2013-10-25 2013-10-23 8.580 352,687 -28,032 0.07% 3,026,097
2013-10-24 2013-10-22 8.618 380,719 -15,682 0.07% 3,281,134
2013-10-23 2013-10-21 8.618 396,401 -18,723 0.08% 3,416,285
2013-10-22 2013-10-18 8.618 415,124 +1,258 0.08% 3,577,645
2013-10-17 2013-10-15 8.809 413,866 +131,117 0.08% 3,645,714
2013-10-03 2013-09-30 8.695 282,749 +5,376 0.05% 2,458,368
2013-09-30 2013-09-26 8.733 277,373 +262 0.05% 2,422,203
2013-09-16 2013-09-12 8.847 277,111 +7,081 0.05% 2,451,617
2013-09-13 2013-09-11 8.771 270,030 -7,081 0.05% 2,368,377
2013-08-26 2013-08-22 8.656 277,111 +7,081 0.05% 2,398,781
2013-08-22 2013-08-20 8.542 270,030 -7,081 0.05% 2,306,593
2013-08-15 2013-08-12 8.885 277,111 +3,698 0.05% 2,462,185
2013-08-09 2013-08-07 8.695 273,413 +7,080 0.05% 2,377,196
2013-08-08 2013-08-06 8.618 266,333 -7,080 0.05% 2,295,326
2013-07-25 2013-07-23 8.961 273,413 +7,080 0.05% 2,450,180
2013-07-24 2013-07-22 8.466 266,333 -7,080 0.05% 2,254,701
2013-07-16 2013-07-12 7.627 273,413 -367 0.05% 2,085,259
2013-07-03 2013-06-28 7.741 273,780 +7,578 0.05% 2,119,379
2013-07-02 2013-06-27 7.817 266,202 -166,912 0.05% 2,081,019
2013-06-28 2013-06-26 7.741 433,114 -3,540 0.08% 3,352,812
2013-06-27 2013-06-25 7.474 436,654 -202,681 0.08% 3,263,656
2013-06-26 2013-06-24 7.589 639,335 -38,758 0.12% 4,851,684
2013-06-25 2013-06-21 8.008 678,093 -160,539 0.13% 5,430,246
2013-06-24 2013-06-20 8.123 838,632 -262,235 0.16% 6,811,801
2013-06-19 2013-06-17 8.695 1,100,867 -93,643 0.21% 9,571,514
2013-06-17 2013-06-13 8.313 1,194,510 +2,851 0.23% 9,930,182
2013-06-07 2013-06-05 8.923 1,191,659 -3,225 0.23% 10,633,562
2013-06-06 2013-06-04 9.267 1,194,884 +6,687 0.23% 11,072,430
2013-06-05 2013-06-03 9.228 1,188,197 -2,728 0.23% 10,965,154
2013-06-04 2013-05-31 9.495 1,190,925 +4,380 0.23% 11,308,231
2013-05-29 2013-05-27 9.343 1,186,545 +93,644 0.23% 11,085,651
2013-05-28 2013-05-24 9.343 1,092,901 -158 0.21% 10,210,754
2013-05-09 2013-05-07 9.533 1,093,059 +4,406 0.21% 10,420,643
2013-04-23 2013-04-19 9.114 1,088,653 +262,234 0.21% 9,921,979
2013-04-22 2013-04-18 8.389 826,419 -1,810 0.16% 6,933,203
2013-04-19 2013-04-17 8.428 828,229 +1,788 0.16% 6,979,971
2013-04-18 2013-04-16 8.313 826,441 -88,268 0.16% 6,870,356
2013-04-17 2013-04-15 8.466 914,709 -45,734 0.17% 7,743,670
2013-04-16 2013-04-12 8.695 960,443 -891 0.18% 8,350,594
2013-04-11 2013-04-09 8.466 961,334 +419 0.18% 8,138,384
2013-04-09 2013-04-05 8.504 960,915 +6,818 0.18% 8,171,481
2013-04-08 2013-04-03 8.809 954,097 +3,095 0.18% 8,404,569
2013-04-03 2013-03-28 9.457 951,002 +891 0.18% 8,993,817
2013-03-27 2013-03-25 9.533 950,111 +56,145 0.18% 9,057,853
2013-03-21 2013-03-19 9.267 893,966 +19,929 0.17% 8,283,964
2013-03-13 2013-03-11 11.249 874,037 -262,234 0.17% 9,832,473
2013-03-11 2013-03-07 11.059 1,136,271 +158 0.22% 12,565,820
2013-03-06 2013-03-04 10.487 1,136,113 +17,517 0.22% 11,914,207
2013-02-27 2013-02-25 10.677 1,118,596 +20,690 0.21% 11,943,791
2013-02-18 2013-02-14 12.203 1,097,906 +9,355 0.21% 13,397,571
2013-02-15 2013-02-08 12.584 1,088,551 -9,519 0.21% 13,698,520
2013-02-05 2013-02-01 14.110 1,098,070 +77,857 0.21% 15,493,255
2013-02-01 2013-01-30 12.775 1,020,213 +48,199 0.19% 13,033,065
2013-01-17 2013-01-15 12.775 972,014 -699,016 0.18% 12,417,331
2013-01-16 2013-01-14 12.584 1,671,030 -407,822 0.32% 21,028,539
2013-01-15 2013-01-11 13.156 2,078,852 +523,498 0.40% 27,349,764
2013-01-14 2013-01-10 12.584 1,555,354 +514,699 0.30% 19,572,852
2013-01-11 2013-01-09 11.440 1,040,655 +173,599 0.20% 11,905,262
2013-01-09 2013-01-07 11.631 867,056 +41,852 0.16% 10,084,582
2012-12-19 2012-12-17 11.440 825,204 -7 0.16% 9,440,467
2012-12-18 2012-12-14 11.631 825,211 +72,350 0.16% 9,597,890
2012-12-13 2012-12-11 12.012 752,861 +7 0.14% 9,043,494
2012-12-05 2012-12-03 11.059 752,854 -1,206 0.14% 8,325,679
2012-12-04 2012-11-30 9.495 754,060 +1,468 0.14% 7,160,052
2012-12-03 2012-11-29 8.656 752,592 +121,546 0.14% 6,514,729
2012-11-19 2012-11-15 8.199 631,046 +1,652 0.12% 5,173,809
2012-11-16 2012-11-14 8.389 629,394 -1,674 0.12% 5,280,271
2012-11-14 2012-11-12 8.542 631,068 +603,138 0.12% 5,390,575
2012-11-13 2012-11-09 8.237 27,930 -26 0.01% 230,057
2012-11-06 2012-11-02 7.589 27,956 +26 0.01% 212,148
2012-11-01 2012-10-30 6.940 27,930 -183 0.01% 193,844
2012-10-29 2012-10-25 7.665 28,113 +21 0.01% 215,484
2012-10-22 2012-10-18 6.940 28,092 +27 0.01% 194,969
2012-10-08 2012-10-04 6.788 28,065 +1,993 0.01% 190,500
2012-10-05 2012-10-03 6.940 26,072 -1,993 0.00% 180,949
2012-10-04 2012-09-28 6.826 28,065 +91 0.01% 191,571
2012-09-28 2012-09-26 6.559 27,974 +28 0.01% 183,482
2012-09-27 2012-09-25 6.635 27,946 +26 0.01% 185,430
2012-09-25 2012-09-21 6.406 27,920 +26 0.01% 178,869
2012-09-13 2012-09-11 5.301 27,894 -27 0.01% 147,855
2012-09-11 2012-09-07 5.339 27,921 +7,710 0.01% 149,063
2012-09-10 2012-09-06 5.301 20,211 -7,684 0.00% 107,131
2012-09-04 2012-08-31 5.301 27,895 +142 0.01% 147,860
2012-08-07 2012-08-03 5.377 27,753 -1 0.01% 149,224
2012-08-06 2012-08-02 5.339 27,754 +488 0.01% 148,171
2012-07-11 2012-07-09 4.652 27,266 +15 0.01% 126,850
2012-07-10 2012-07-06 4.576 27,251 +11,221 0.01% 124,702
2012-07-06 2012-07-04 4.424 16,030 +52 0.00% 70,909
2012-07-04 2012-06-29 4.309 15,978 +25 0.00% 68,851
2012-06-26 2012-06-22 4.309 15,953 +3 0.00% 68,744
2012-06-20 2012-06-18 4.347 15,950 +26 0.00% 69,339
2012-06-19 2012-06-15 4.309 15,924 +2 0.00% 68,619
2012-06-18 2012-06-14 4.309 15,922 -1 0.00% 68,610
2012-06-15 2012-06-13 4.347 15,923 +7 0.00% 69,221
2012-06-14 2012-06-12 4.385 15,916 +1,411 0.00% 69,798
2012-06-11 2012-06-07 4.500 14,505 -1 0.00% 65,270
2012-06-07 2012-06-05 4.233 14,506 +106 0.00% 61,402
2012-06-04 2012-05-31 4.271 14,400 +448 0.00% 61,502
2012-05-31 2012-05-29 4.347 13,952 +2 0.00% 60,653
2012-05-29 2012-05-25 4.271 13,950 -1 0.00% 59,580
2012-05-28 2012-05-24 4.233 13,951 +2 0.00% 59,053
2012-05-24 2012-05-22 4.309 13,949 -1 0.00% 60,108
2012-05-21 2012-05-17 4.157 13,950 +1 0.00% 57,984
2012-05-18 2012-05-16 4.195 13,949 +1 0.00% 58,512
2012-05-11 2012-05-09 4.385 13,948 +3 0.00% 61,167
2012-05-10 2012-05-08 4.500 13,945 -1,154 0.00% 62,750
2012-05-08 2012-05-04 4.538 15,099 +2 0.00% 68,518
2012-04-30 2012-04-26 4.576 15,097 +1 0.00% 69,085
2012-04-27 2012-04-25 4.500 15,096 +1 0.00% 67,929
2012-04-26 2012-04-24 4.500 15,095 +13 0.00% 67,924
2012-04-25 2012-04-23 4.576 15,082 -6 0.00% 69,016
2012-04-24 2012-04-20 4.576 15,088 -8 0.00% 69,044
2012-04-23 2012-04-19 4.614 15,096 +7 0.00% 69,656
2012-04-20 2012-04-18 4.690 15,089 +7 0.00% 70,774
2012-04-19 2012-04-17 4.690 15,082 +12 0.00% 70,742
2012-04-11 2012-04-05 4.614 15,070 +13 0.00% 69,536
2012-04-05 2012-04-02 4.576 15,057 -5,245 0.00% 68,902
2012-04-03 2012-03-30 4.767 20,302 -257,221 0.00% 96,774
2012-03-27 2012-03-23 4.919 277,523 -3,142 0.05% 1,365,210
2012-03-21 2012-03-19 5.110 280,665 -63,775 0.05% 1,434,181
2012-03-20 2012-03-16 5.186 344,440 +63,775 0.07% 1,786,337
2012-03-06 2012-03-02 5.301 280,665 +7,762 0.05% 1,487,695
2012-03-05 2012-03-01 5.339 272,903 -7,762 0.05% 1,456,959
2012-03-02 2012-02-29 5.262 280,665 +79 0.05% 1,476,992
2012-02-29 2012-02-27 5.415 280,586 -49,038 0.05% 1,519,376
2012-02-24 2012-02-22 5.796 329,624 +54,283 0.06% 1,910,616
2012-02-14 2012-02-10 5.072 275,341 +9,125 0.05% 1,396,476
2012-01-11 2012-01-09 3.966 266,216 -52 0.05% 1,055,792
2011-12-20 2011-12-16 3.966 266,268 -393,351 0.05% 1,055,998
2011-12-19 2011-12-15 4.004 659,619 +4,458 0.13% 2,641,152
2011-12-16 2011-12-14 4.080 655,161 +395,208 0.12% 2,673,269
2011-12-13 2011-12-09 4.347 259,953 -633,819 0.07% 1,130,084
2011-12-09 2011-12-07 4.500 893,772 +2,648 0.24% 4,021,793
2011-12-08 2011-12-06 4.118 891,124 -131,117 0.24% 3,670,057
2011-12-07 2011-12-05 4.118 1,022,241 -52,447 0.28% 4,210,057
2011-12-05 2011-12-01 4.004 1,074,688 -255,914 0.29% 4,303,112
2011-12-02 2011-11-30 3.852 1,330,602 -58,766 0.36% 5,124,842
2011-12-01 2011-11-29 3.890 1,389,368 -26,224 0.37% 5,404,162
2011-11-28 2011-11-24 4.004 1,415,592 +1,153,830 0.38% 5,668,111
2011-11-18 2011-11-16 4.106 261,762 -20,211 0.07% 1,074,918
2011-11-11 2011-11-09 4.921 281,973 +57 0.07% 1,387,500
2011-09-09 2011-09-07 6.018 281,916 -1,723 0.07% 1,696,599
2011-08-18 2011-08-16 6.443 283,639 +1,723 0.07% 1,827,460
2011-06-07 2011-06-02 8.709 281,916 +2,994 0.07% 2,455,079
2011-05-30 2011-05-26 8.284 278,922 -2,994 0.07% 2,310,517
2011-05-17 2011-05-13 8.779 281,916 -57 0.07% 2,475,039
2011-05-09 2011-05-05 9.027 281,973 +170 0.07% 2,545,413
2011-04-26 2011-04-20 9.558 281,803 +3,220 0.07% 2,693,519
2011-03-25 2011-03-23 9.027 278,583 +932 0.07% 2,514,811
2011-03-22 2011-03-18 8.815 277,651 -341,802 0.07% 2,447,424
2011-03-21 2011-03-17 8.107 619,453 +335,616 0.15% 5,021,743
2011-03-18 2011-03-16 8.142 283,837 +135,506 0.07% 2,311,040
2011-03-17 2011-03-15 8.036 148,331 +146,975 0.04% 1,191,978
2011-03-16 2011-03-14 8.567 1,356 -76,185 0.00% 11,617
2011-03-15 2011-03-11 8.744 77,541 -200,110 0.02% 678,014
2011-03-09 2011-03-07 9.027 277,651 -960 0.07% 2,506,398
2011-03-03 2011-03-01 9.204 278,611 -2,825 0.07% 2,564,379
2011-02-23 2011-02-21 9.735 281,436 -2,966 0.07% 2,739,826
2011-02-22 2011-02-18 9.912 284,402 +2,966 0.07% 2,819,040
2011-02-16 2011-02-14 9.912 281,436 +2,825 0.07% 2,789,641
2011-01-06 2011-01-04 10.443 278,611 +932 0.07% 2,909,584
2010-12-07 2010-12-03 8.709 277,679 -8,898 0.07% 2,418,181
2010-12-06 2010-12-02 9.027 286,577 -5,508 0.07% 2,586,974
2010-12-03 2010-12-01 8.390 292,085 +14,406 0.07% 2,450,576
2010-09-27 2010-09-22 6.832 277,679 -16,666 0.07% 1,897,191
2010-09-24 2010-09-21 6.797 294,345 -39,830 0.07% 2,000,638
2010-09-22 2010-09-20 7.009 334,175 +56,496 0.08% 2,342,339
2010-06-01 2010-05-28 4.673 277,679 -7,655 0.07% 1,297,560
2010-03-25 2010-03-23 4.673 285,334 +2,316 0.07% 1,333,331
2010-03-16 2010-03-12 4.531 283,018 -311 0.07% 1,282,433
2009-12-02 2009-11-30 4.602 283,329 -11,835 0.07% 1,303,902
2009-11-25 2009-11-23 4.814 295,164 +295,164 0.07% 1,421,062
2008-12-03 2008-12-01 1.345 0 -23
2008-12-02 2008-11-28 1.310 23 +23 0.00% 30
2007-11-16 2007-11-14 8.673 0 -385,163
2007-11-15 2007-11-13 8.815 385,163 -423,722 0.10% 3,395,115
2007-11-14 2007-11-12 9.027 808,885 -298,639 0.20% 7,301,929
2007-11-13 2007-11-09 9.558 1,107,524 -621,458 0.28% 10,585,894
2007-11-12 2007-11-08 9.027 1,728,982 -112,992 0.43% 15,607,785
2007-11-09 2007-11-07 9.027 1,841,974 -112,993 0.46% 16,627,781
2007-11-08 2007-11-06 8.744 1,954,967 -115,817 0.49% 17,094,130
2007-11-07 2007-11-05 8.461 2,070,784 -112,993 0.52% 17,520,372
2007-11-06 2007-11-02 8.638 2,183,777 -112,992 0.55% 18,862,912
2007-11-05 2007-11-01 8.815 2,296,769 -14,124 0.57% 20,245,443
2007-11-02 2007-10-31 8.779 2,310,893 -141,241 0.58% 20,288,136
2007-11-01 2007-10-30 9.027 2,452,134 -225,984 0.61% 22,135,789
2007-10-31 2007-10-29 9.027 2,678,118 -112,993 0.67% 24,175,781
2007-10-30 2007-10-26 8.850 2,791,111 -169,489 0.70% 24,701,751
2007-10-29 2007-10-25 9.027 2,960,600 -435,020 0.74% 26,725,789
2007-10-26 2007-10-24 8.673 3,395,620 -49,350 0.85% 29,450,711
2007-10-25 2007-10-23 8.638 3,444,970 -120,845 0.86% 29,756,777
2007-10-22 2007-10-17 8.850 3,565,815 -169,489 0.89% 31,557,998
2007-10-17 2007-10-15 9.027 3,735,304 -28,248 0.93% 33,719,161
2007-10-16 2007-10-12 9.027 3,763,552 -107,484 0.94% 33,974,160
2007-10-15 2007-10-11 9.204 3,871,036 -225,844 0.97% 35,629,619
2007-10-12 2007-10-10 9.558 4,096,880 -225,985 1.02% 39,158,643
2007-10-03 2007-09-28 9.735 4,322,865 -564,962 1.08% 42,083,804
2007-10-02 2007-09-27 10.443 4,887,827 -254,233 1.22% 51,044,442
2007-08-24 2007-08-22 8.107 5,142,060 -105,026 1.29% 41,685,330
2007-08-23 2007-08-21 8.071 5,247,086 -261,295 1.31% 42,350,998
2007-08-22 2007-08-20 8.142 5,508,381 -141,241 1.38% 44,849,998
2007-08-21 2007-08-17 7.753 5,649,622 -215,787 1.41% 43,800,002
2007-08-20 2007-08-16 8.496 5,865,409 -423,722 1.47% 49,833,359
2007-08-17 2007-08-15 9.027 6,289,131 -141,240 1.57% 56,772,948
2007-08-16 2007-08-14 9.204 6,430,371 -59,180 1.61% 59,186,138
2007-08-15 2007-08-13 9.381 6,489,551 -225,985 1.62% 60,879,510
2007-08-14 2007-08-10 9.027 6,715,536 -346,491 1.68% 60,622,171
2007-08-13 2007-08-09 9.381 7,062,027 -290,786 1.77% 66,249,998
2007-08-10 2007-08-08 9.204 7,352,813 -84,745 1.84% 67,676,438
2007-06-26 2007-06-22 10.443 7,437,558 1.86% 77,671,734

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top