History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 18,664 | +0 | 0.00% | 12,692 |
| 2025-10-13 | 2025-10-09 | 0.680 | 18,664 | +0 | 0.00% | 12,692 |
| 2025-10-10 | 2025-10-08 | 0.650 | 18,664 | +0 | 0.00% | 12,132 |
| 2025-10-09 | 2025-10-06 | 0.640 | 18,664 | +0 | 0.00% | 11,945 |
| 2025-10-08 | 2025-10-03 | 0.630 | 18,664 | +0 | 0.00% | 11,758 |
| 2025-10-06 | 2025-10-02 | 0.620 | 18,664 | +0 | 0.00% | 11,572 |
| 2025-10-03 | 2025-09-30 | 0.640 | 18,664 | +0 | 0.00% | 11,945 |
| 2025-10-02 | 2025-09-29 | 0.660 | 18,664 | +0 | 0.00% | 12,318 |
| 2025-09-30 | 2025-09-26 | 0.660 | 18,664 | +0 | 0.00% | 12,318 |
| 2025-09-29 | 2025-09-25 | 0.660 | 18,664 | +0 | 0.00% | 12,318 |
| 2025-09-26 | 2025-09-24 | 0.660 | 18,664 | +0 | 0.00% | 12,318 |
| 2025-09-25 | 2025-09-23 | 0.660 | 18,664 | +0 | 0.00% | 12,318 |
| 2025-09-24 | 2025-09-22 | 0.680 | 18,664 | +0 | 0.00% | 12,692 |
| 2025-09-23 | 2025-09-19 | 0.660 | 18,664 | +0 | 0.00% | 12,318 |
| 2025-09-22 | 2025-09-18 | 0.690 | 18,664 | +0 | 0.00% | 12,878 |
| 2025-09-19 | 2025-09-17 | 0.690 | 18,664 | +0 | 0.00% | 12,878 |
| 2025-09-18 | 2025-09-16 | 0.720 | 18,664 | +0 | 0.00% | 13,438 |
| 2025-09-17 | 2025-09-15 | 0.700 | 18,664 | +0 | 0.00% | 13,065 |
| 2025-09-16 | 2025-09-12 | 0.680 | 18,664 | +0 | 0.00% | 12,692 |
| 2025-09-15 | 2025-09-11 | 0.650 | 18,664 | +0 | 0.00% | 12,132 |
| 2025-09-12 | 2025-09-10 | 0.670 | 18,664 | +0 | 0.00% | 12,505 |
| 2025-09-11 | 2025-09-09 | 0.690 | 18,664 | +0 | 0.00% | 12,878 |
| 2025-09-10 | 2025-09-08 | 0.690 | 18,664 | +0 | 0.00% | 12,878 |
| 2025-09-09 | 2025-09-05 | 0.650 | 18,664 | +0 | 0.00% | 12,132 |
| 2025-09-08 | 2025-09-04 | 0.660 | 18,664 | +0 | 0.00% | 12,318 |
| 2025-09-05 | 2025-09-03 | 0.630 | 18,664 | +0 | 0.00% | 11,758 |
| 2025-09-04 | 2025-09-02 | 0.660 | 18,664 | +0 | 0.00% | 12,318 |
| 2025-09-03 | 2025-09-01 | 0.650 | 18,664 | +0 | 0.00% | 12,132 |
| 2025-09-02 | 2025-08-29 | 0.670 | 18,664 | +0 | 0.00% | 12,505 |
| 2025-09-01 | 2025-08-28 | 0.650 | 18,664 | +0 | 0.00% | 12,132 |
| 2025-08-29 | 2025-08-27 | 0.690 | 18,664 | +0 | 0.00% | 12,878 |
| 2025-08-28 | 2025-08-26 | 0.710 | 18,664 | +0 | 0.00% | 13,251 |
| 2025-08-27 | 2025-08-25 | 0.720 | 18,664 | +0 | 0.00% | 13,438 |
| 2025-08-26 | 2025-08-22 | 0.720 | 18,664 | +0 | 0.00% | 13,438 |
| 2025-08-25 | 2025-08-21 | 0.700 | 18,664 | +0 | 0.00% | 13,065 |
| 2025-08-22 | 2025-08-20 | 0.710 | 18,664 | +0 | 0.00% | 13,251 |
| 2025-08-21 | 2025-08-19 | 0.710 | 18,664 | +0 | 0.00% | 13,251 |
| 2025-08-20 | 2025-08-18 | 0.720 | 18,664 | +0 | 0.00% | 13,438 |
| 2025-08-19 | 2025-08-15 | 0.730 | 18,664 | +0 | 0.00% | 13,625 |
| 2025-08-18 | 2025-08-14 | 0.700 | 18,664 | +0 | 0.00% | 13,065 |
| 2025-08-15 | 2025-08-13 | 0.710 | 18,664 | +0 | 0.00% | 13,251 |
| 2025-08-14 | 2025-08-12 | 0.730 | 18,664 | +0 | 0.00% | 13,625 |
| 2025-08-13 | 2025-08-11 | 0.700 | 18,664 | +0 | 0.00% | 13,065 |
| 2025-08-12 | 2025-08-08 | 0.750 | 18,664 | +0 | 0.00% | 13,998 |
| 2025-08-11 | 2025-08-07 | 0.730 | 18,664 | +0 | 0.00% | 13,625 |
| 2025-08-08 | 2025-08-06 | 0.700 | 18,664 | +0 | 0.00% | 13,065 |
| 2025-08-07 | 2025-08-05 | 0.730 | 18,664 | +0 | 0.00% | 13,625 |
| 2025-08-06 | 2025-08-04 | 0.730 | 18,664 | +0 | 0.00% | 13,625 |
| 2025-08-05 | 2025-08-01 | 0.730 | 18,664 | +0 | 0.00% | 13,625 |
| 2025-08-04 | 2025-07-31 | 0.730 | 18,664 | +0 | 0.00% | 13,625 |
| 2025-08-01 | 2025-07-30 | 0.710 | 18,664 | +0 | 0.00% | 13,251 |
| 2025-07-31 | 2025-07-29 | 0.730 | 18,664 | +0 | 0.00% | 13,625 |
| 2025-07-30 | 2025-07-28 | 0.710 | 18,664 | +0 | 0.00% | 13,251 |
| 2025-07-29 | 2025-07-25 | 0.730 | 18,664 | +0 | 0.00% | 13,625 |
| 2025-07-28 | 2025-07-24 | 0.740 | 18,664 | +0 | 0.00% | 13,811 |
| 2025-07-25 | 2025-07-23 | 0.680 | 18,664 | +0 | 0.00% | 12,692 |
| 2025-07-24 | 2025-07-22 | 0.740 | 18,664 | +0 | 0.00% | 13,811 |
| 2025-07-23 | 2025-07-21 | 0.720 | 18,664 | +0 | 0.00% | 13,438 |
| 2025-07-22 | 2025-07-18 | 0.720 | 18,664 | +0 | 0.00% | 13,438 |
| 2025-07-21 | 2025-07-17 | 0.680 | 18,664 | +0 | 0.00% | 12,692 |
| 2025-07-18 | 2025-07-16 | 0.680 | 18,664 | +0 | 0.00% | 12,692 |
| 2025-07-17 | 2025-07-15 | 0.730 | 18,664 | +0 | 0.00% | 13,625 |
| 2025-07-16 | 2025-07-14 | 0.740 | 18,664 | +0 | 0.00% | 13,811 |
| 2025-07-15 | 2025-07-11 | 0.720 | 18,664 | +0 | 0.00% | 13,438 |
| 2025-07-14 | 2025-07-10 | 0.710 | 18,664 | +0 | 0.00% | 13,251 |
| 2025-07-11 | 2025-07-09 | 0.660 | 18,664 | +0 | 0.00% | 12,318 |
| 2025-07-10 | 2025-07-08 | 0.540 | 18,664 | +0 | 0.00% | 10,079 |
| 2025-07-09 | 2025-07-07 | 0.540 | 18,664 | +0 | 0.00% | 10,079 |
| 2025-07-08 | 2025-07-04 | 0.520 | 18,664 | +0 | 0.00% | 9,705 |
| 2025-07-07 | 2025-07-03 | 0.530 | 18,664 | +0 | 0.00% | 9,892 |
| 2025-07-04 | 2025-07-02 | 0.530 | 18,664 | +0 | 0.00% | 9,892 |
| 2025-07-03 | 2025-06-30 | 0.510 | 18,664 | +0 | 0.00% | 9,519 |
| 2025-07-02 | 2025-06-27 | 0.540 | 18,664 | +0 | 0.00% | 10,079 |
| 2025-06-30 | 2025-06-26 | 0.520 | 18,664 | +0 | 0.00% | 9,705 |
| 2025-06-27 | 2025-06-25 | 0.510 | 18,664 | +0 | 0.00% | 9,519 |
| 2025-06-26 | 2025-06-24 | 0.530 | 18,664 | +0 | 0.00% | 9,892 |
| 2025-06-25 | 2025-06-23 | 0.530 | 18,664 | +0 | 0.00% | 9,892 |
| 2025-06-24 | 2025-06-20 | 0.530 | 18,664 | +0 | 0.00% | 9,892 |
| 2025-06-23 | 2025-06-19 | 0.530 | 18,664 | +0 | 0.00% | 9,892 |
| 2025-06-20 | 2025-06-18 | 0.550 | 18,664 | +0 | 0.00% | 10,265 |
| 2025-06-19 | 2025-06-17 | 0.530 | 18,664 | +0 | 0.00% | 9,892 |
| 2025-06-18 | 2025-06-16 | 0.520 | 18,664 | +0 | 0.00% | 9,705 |
| 2025-06-17 | 2025-06-13 | 0.530 | 18,664 | +0 | 0.00% | 9,892 |
| 2025-06-16 | 2025-06-12 | 0.540 | 18,664 | +0 | 0.00% | 10,079 |
| 2025-06-13 | 2025-06-11 | 0.540 | 18,664 | +0 | 0.00% | 10,079 |
| 2025-06-12 | 2025-06-10 | 0.520 | 18,664 | +0 | 0.00% | 9,705 |
| 2025-06-11 | 2025-06-09 | 0.510 | 18,664 | +0 | 0.00% | 9,519 |
| 2025-06-10 | 2025-06-06 | 0.540 | 18,664 | +0 | 0.00% | 10,079 |
| 2025-06-09 | 2025-06-05 | 0.540 | 18,664 | +0 | 0.00% | 10,079 |
| 2025-06-06 | 2025-06-04 | 0.550 | 18,664 | +0 | 0.00% | 10,265 |
| 2025-06-05 | 2025-06-03 | 0.540 | 18,664 | +0 | 0.00% | 10,079 |
| 2025-06-04 | 2025-06-02 | 0.510 | 18,664 | +0 | 0.00% | 9,519 |
| 2025-06-03 | 2025-05-30 | 0.570 | 18,664 | +0 | 0.00% | 10,638 |
| 2025-06-02 | 2025-05-29 | 0.570 | 18,664 | +0 | 0.00% | 10,638 |
| 2025-05-30 | 2025-05-28 | 0.540 | 18,664 | +0 | 0.00% | 10,079 |
| 2025-05-29 | 2025-05-27 | 0.550 | 18,664 | +0 | 0.00% | 10,265 |
| 2025-05-28 | 2025-05-26 | 0.550 | 18,664 | +0 | 0.00% | 10,265 |
| 2025-05-27 | 2025-05-23 | 0.550 | 18,664 | +0 | 0.00% | 10,265 |
| 2025-05-26 | 2025-05-22 | 0.530 | 18,664 | +0 | 0.00% | 9,892 |
| 2025-05-23 | 2025-05-21 | 0.540 | 18,664 | +0 | 0.00% | 10,079 |
| 2025-05-22 | 2025-05-20 | 0.530 | 18,664 | +0 | 0.00% | 9,892 |
| 2025-05-21 | 2025-05-19 | 0.520 | 18,664 | +0 | 0.00% | 9,705 |
| 2025-05-20 | 2025-05-16 | 0.540 | 18,664 | +0 | 0.00% | 10,079 |
| 2025-05-19 | 2025-05-15 | 0.520 | 18,664 | +0 | 0.00% | 9,705 |
| 2025-05-16 | 2025-05-14 | 0.530 | 18,664 | +0 | 0.00% | 9,892 |
| 2025-05-15 | 2025-05-13 | 0.540 | 18,664 | +0 | 0.00% | 10,079 |
| 2025-05-14 | 2025-05-12 | 0.550 | 18,664 | +0 | 0.00% | 10,265 |
| 2025-05-13 | 2025-05-09 | 0.550 | 18,664 | +0 | 0.00% | 10,265 |
| 2025-05-12 | 2025-05-08 | 0.550 | 18,664 | +0 | 0.00% | 10,265 |
| 2025-05-09 | 2025-05-07 | 0.560 | 18,664 | +0 | 0.00% | 10,452 |
| 2025-05-08 | 2025-05-06 | 0.560 | 18,664 | +0 | 0.00% | 10,452 |
| 2025-05-07 | 2025-05-02 | 0.550 | 18,664 | +0 | 0.00% | 10,265 |
| 2025-05-06 | 2025-04-30 | 0.560 | 18,664 | +0 | 0.00% | 10,452 |
| 2025-05-02 | 2025-04-29 | 0.570 | 18,664 | +0 | 0.00% | 10,638 |
| 2025-04-30 | 2025-04-28 | 0.570 | 18,664 | +0 | 0.00% | 10,638 |
| 2025-04-29 | 2025-04-25 | 0.580 | 18,664 | +0 | 0.00% | 10,825 |
| 2025-04-28 | 2025-04-24 | 0.550 | 18,664 | +0 | 0.00% | 10,265 |
| 2025-04-25 | 2025-04-23 | 0.570 | 18,664 | +0 | 0.00% | 10,638 |
| 2025-04-24 | 2025-04-22 | 0.610 | 18,664 | +0 | 0.00% | 11,385 |
| 2025-04-23 | 2025-04-17 | 0.560 | 18,664 | +0 | 0.00% | 10,452 |
| 2025-04-22 | 2025-04-16 | 0.570 | 18,664 | +0 | 0.00% | 10,638 |
| 2025-04-17 | 2025-04-15 | 0.580 | 18,664 | +0 | 0.00% | 10,825 |
| 2025-04-16 | 2025-04-14 | 0.570 | 18,664 | +0 | 0.00% | 10,638 |
| 2025-04-15 | 2025-04-11 | 0.570 | 18,664 | +0 | 0.00% | 10,638 |
| 2025-04-14 | 2025-04-10 | 0.570 | 18,664 | +0 | 0.00% | 10,638 |
| 2025-04-11 | 2025-04-09 | 0.560 | 18,664 | +0 | 0.00% | 10,452 |
| 2025-04-10 | 2025-04-08 | 0.540 | 18,664 | +0 | 0.00% | 10,079 |
| 2025-04-09 | 2025-04-07 | 0.590 | 18,664 | +0 | 0.00% | 11,012 |
| 2025-04-08 | 2025-04-03 | 0.640 | 18,664 | +0 | 0.00% | 11,945 |
| 2025-04-07 | 2025-04-02 | 0.660 | 18,664 | +0 | 0.00% | 12,318 |
| 2025-04-03 | 2025-04-01 | 0.660 | 18,664 | +0 | 0.00% | 12,318 |
| 2025-04-02 | 2025-03-31 | 0.610 | 18,664 | +0 | 0.00% | 11,385 |
| 2025-04-01 | 2025-03-28 | 0.590 | 18,664 | +0 | 0.00% | 11,012 |
| 2025-03-31 | 2025-03-27 | 0.640 | 18,664 | +0 | 0.00% | 11,945 |
| 2025-03-28 | 2025-03-26 | 0.660 | 18,664 | +0 | 0.00% | 12,318 |
| 2025-03-27 | 2025-03-25 | 0.690 | 18,664 | +0 | 0.00% | 12,878 |
| 2025-03-26 | 2025-03-24 | 0.700 | 18,664 | +0 | 0.00% | 13,065 |
| 2025-03-25 | 2025-03-21 | 0.630 | 18,664 | +0 | 0.00% | 11,758 |
| 2025-03-24 | 2025-03-20 | 0.620 | 18,664 | +0 | 0.00% | 11,572 |
| 2025-03-21 | 2025-03-19 | 0.610 | 18,664 | +0 | 0.00% | 11,385 |
| 2025-03-20 | 2025-03-18 | 0.620 | 18,664 | +0 | 0.00% | 11,572 |
| 2025-03-19 | 2025-03-17 | 0.630 | 18,664 | +0 | 0.00% | 11,758 |
| 2025-03-18 | 2025-03-14 | 0.640 | 18,664 | +0 | 0.00% | 11,945 |
| 2025-03-17 | 2025-03-13 | 0.630 | 18,664 | +0 | 0.00% | 11,758 |
| 2025-03-14 | 2025-03-12 | 0.630 | 18,664 | +0 | 0.00% | 11,758 |
| 2025-03-13 | 2025-03-11 | 0.650 | 18,664 | +0 | 0.00% | 12,132 |
| 2025-03-12 | 2025-03-10 | 0.610 | 18,664 | +0 | 0.00% | 11,385 |
| 2025-03-11 | 2025-03-07 | 0.660 | 18,664 | +0 | 0.00% | 12,318 |
| 2025-03-10 | 2025-03-06 | 0.680 | 18,664 | +0 | 0.00% | 12,692 |
| 2025-03-07 | 2025-03-05 | 0.640 | 18,664 | +0 | 0.00% | 11,945 |
| 2025-03-06 | 2025-03-04 | 0.640 | 18,664 | +0 | 0.00% | 11,945 |
| 2025-03-05 | 2025-03-03 | 0.650 | 18,664 | +0 | 0.00% | 12,132 |
| 2025-03-04 | 2025-02-28 | 0.590 | 18,664 | +0 | 0.00% | 11,012 |
| 2025-03-03 | 2025-02-27 | 0.620 | 18,664 | +0 | 0.00% | 11,572 |
| 2025-02-28 | 2025-02-26 | 0.620 | 18,664 | +0 | 0.00% | 11,572 |
| 2025-02-27 | 2025-02-25 | 0.620 | 18,664 | +0 | 0.00% | 11,572 |
| 2025-02-26 | 2025-02-24 | 0.620 | 18,664 | +0 | 0.00% | 11,572 |
| 2025-02-25 | 2025-02-21 | 0.610 | 18,664 | +0 | 0.00% | 11,385 |
| 2025-02-24 | 2025-02-20 | 0.630 | 18,664 | +0 | 0.00% | 11,758 |
| 2025-02-21 | 2025-02-19 | 0.660 | 18,664 | +0 | 0.00% | 12,318 |
| 2025-02-20 | 2025-02-18 | 0.650 | 18,664 | +0 | 0.00% | 12,132 |
| 2025-02-19 | 2025-02-17 | 0.650 | 18,664 | +0 | 0.00% | 12,132 |
| 2025-02-18 | 2025-02-14 | 0.650 | 18,664 | +0 | 0.00% | 12,132 |
| 2025-02-17 | 2025-02-13 | 0.650 | 18,664 | +0 | 0.00% | 12,132 |
| 2025-02-14 | 2025-02-12 | 0.660 | 18,664 | +0 | 0.00% | 12,318 |
| 2025-02-13 | 2025-02-11 | 0.680 | 18,664 | +0 | 0.00% | 12,692 |
| 2025-02-12 | 2025-02-10 | 0.680 | 18,664 | +0 | 0.00% | 12,692 |
| 2025-02-11 | 2025-02-07 | 0.680 | 18,664 | +0 | 0.00% | 12,692 |
| 2025-02-10 | 2025-02-06 | 0.680 | 18,664 | +0 | 0.00% | 12,692 |
| 2025-02-07 | 2025-02-05 | 0.670 | 18,664 | +0 | 0.00% | 12,505 |
| 2025-02-06 | 2025-02-04 | 0.690 | 18,664 | +0 | 0.00% | 12,878 |
| 2025-02-05 | 2025-02-03 | 0.690 | 18,664 | +0 | 0.00% | 12,878 |
| 2025-02-04 | 2025-01-28 | 0.690 | 18,664 | +0 | 0.00% | 12,878 |
| 2025-02-03 | 2025-01-24 | 0.690 | 18,664 | +0 | 0.00% | 12,878 |
| 2025-01-27 | 2025-01-23 | 0.690 | 18,664 | +0 | 0.00% | 12,878 |
| 2025-01-24 | 2025-01-22 | 0.680 | 18,664 | +0 | 0.00% | 12,692 |
| 2025-01-23 | 2025-01-21 | 0.680 | 18,664 | +0 | 0.00% | 12,692 |
| 2025-01-22 | 2025-01-20 | 0.670 | 18,664 | +0 | 0.00% | 12,505 |
| 2025-01-21 | 2025-01-17 | 0.690 | 18,664 | +0 | 0.00% | 12,878 |
| 2025-01-20 | 2025-01-16 | 0.680 | 18,664 | +0 | 0.00% | 12,692 |
| 2025-01-17 | 2025-01-15 | 0.660 | 18,664 | +0 | 0.00% | 12,318 |
| 2025-01-16 | 2025-01-14 | 0.660 | 18,664 | +0 | 0.00% | 12,318 |
| 2025-01-15 | 2025-01-13 | 0.670 | 18,664 | +0 | 0.00% | 12,505 |
| 2025-01-14 | 2025-01-10 | 0.670 | 18,664 | +0 | 0.00% | 12,505 |
| 2025-01-13 | 2025-01-09 | 0.670 | 18,664 | +0 | 0.00% | 12,505 |
| 2025-01-10 | 2025-01-08 | 0.680 | 18,664 | +0 | 0.00% | 12,692 |
| 2025-01-09 | 2025-01-07 | 0.680 | 18,664 | +0 | 0.00% | 12,692 |
| 2025-01-08 | 2025-01-06 | 0.680 | 18,664 | +0 | 0.00% | 12,692 |
| 2025-01-07 | 2025-01-03 | 0.700 | 18,664 | +0 | 0.00% | 13,065 |
| 2025-01-06 | 2025-01-02 | 0.700 | 18,664 | +0 | 0.00% | 13,065 |
| 2025-01-03 | 2024-12-31 | 0.710 | 18,664 | +0 | 0.00% | 13,251 |
| 2025-01-02 | 2024-12-27 | 0.710 | 18,664 | +0 | 0.00% | 13,251 |
| 2024-12-30 | 2024-12-24 | 0.710 | 18,664 | +0 | 0.00% | 13,251 |
| 2024-12-27 | 2024-12-20 | 0.690 | 18,664 | +0 | 0.00% | 12,878 |
| 2024-12-23 | 2024-12-19 | 0.700 | 18,664 | +0 | 0.00% | 13,065 |
| 2024-12-20 | 2024-12-18 | 0.730 | 18,664 | +0 | 0.00% | 13,625 |
| 2024-12-19 | 2024-12-17 | 0.730 | 18,664 | +0 | 0.00% | 13,625 |
| 2024-12-18 | 2024-12-16 | 0.710 | 18,664 | +0 | 0.00% | 13,251 |
| 2024-12-17 | 2024-12-13 | 0.730 | 18,664 | +0 | 0.00% | 13,625 |
| 2024-12-16 | 2024-12-12 | 0.720 | 18,664 | +0 | 0.00% | 13,438 |
| 2024-12-13 | 2024-12-11 | 0.720 | 18,664 | +0 | 0.00% | 13,438 |
| 2024-12-12 | 2024-12-10 | 0.730 | 18,664 | +0 | 0.00% | 13,625 |
| 2024-12-11 | 2024-12-09 | 0.710 | 18,664 | +0 | 0.00% | 13,251 |
| 2024-12-10 | 2024-12-06 | 0.740 | 18,664 | +0 | 0.00% | 13,811 |
| 2024-12-09 | 2024-12-05 | 0.740 | 18,664 | +0 | 0.00% | 13,811 |
| 2024-12-06 | 2024-12-04 | 0.730 | 18,664 | +0 | 0.00% | 13,625 |
| 2024-12-05 | 2024-12-03 | 0.730 | 18,664 | +0 | 0.00% | 13,625 |
| 2024-12-04 | 2024-12-02 | 0.720 | 18,664 | +0 | 0.00% | 13,438 |
| 2024-12-03 | 2024-11-29 | 0.720 | 18,664 | +0 | 0.00% | 13,438 |
| 2024-12-02 | 2024-11-28 | 0.720 | 18,664 | +0 | 0.00% | 13,438 |
| 2024-11-29 | 2024-11-27 | 0.740 | 18,664 | +0 | 0.00% | 13,811 |
| 2024-11-28 | 2024-11-26 | 0.730 | 18,664 | +0 | 0.00% | 13,625 |
| 2024-11-27 | 2024-11-25 | 0.730 | 18,664 | +0 | 0.00% | 13,625 |
| 2024-11-26 | 2024-11-22 | 0.730 | 18,664 | +0 | 0.00% | 13,625 |
| 2024-11-25 | 2024-11-21 | 0.700 | 18,664 | +0 | 0.00% | 13,065 |
| 2024-11-22 | 2024-11-20 | 0.700 | 18,664 | +0 | 0.00% | 13,065 |
| 2024-11-21 | 2024-11-19 | 0.740 | 18,664 | +0 | 0.00% | 13,811 |
| 2024-11-20 | 2024-11-18 | 0.740 | 18,664 | +0 | 0.00% | 13,811 |
| 2024-11-19 | 2024-11-15 | 0.740 | 18,664 | +0 | 0.00% | 13,811 |
| 2024-11-18 | 2024-11-14 | 0.670 | 18,664 | +0 | 0.00% | 12,505 |
| 2024-11-15 | 2024-11-13 | 0.750 | 18,664 | +0 | 0.00% | 13,998 |
| 2024-11-14 | 2024-11-12 | 0.750 | 18,664 | +0 | 0.00% | 13,998 |
| 2024-11-13 | 2024-11-11 | 0.750 | 18,664 | +0 | 0.00% | 13,998 |
| 2024-11-12 | 2024-11-08 | 0.740 | 18,664 | +0 | 0.00% | 13,811 |
| 2024-11-11 | 2024-11-07 | 0.750 | 18,664 | +0 | 0.00% | 13,998 |
| 2024-11-08 | 2024-11-06 | 0.700 | 18,664 | +0 | 0.00% | 13,065 |
| 2024-11-07 | 2024-11-05 | 0.730 | 18,664 | +0 | 0.00% | 13,625 |
| 2024-11-06 | 2024-11-04 | 0.740 | 18,664 | +0 | 0.00% | 13,811 |
| 2024-11-05 | 2024-11-01 | 0.740 | 18,664 | +0 | 0.00% | 13,811 |
| 2024-11-04 | 2024-10-31 | 0.740 | 18,664 | +0 | 0.00% | 13,811 |
| 2024-11-01 | 2024-10-30 | 0.730 | 18,664 | +0 | 0.00% | 13,625 |
| 2024-10-31 | 2024-10-29 | 0.750 | 18,664 | +0 | 0.00% | 13,998 |
| 2024-10-30 | 2024-10-28 | 0.740 | 18,664 | +0 | 0.00% | 13,811 |
| 2024-10-29 | 2024-10-25 | 0.720 | 18,664 | +0 | 0.00% | 13,438 |
| 2024-10-28 | 2024-10-24 | 0.680 | 18,664 | +0 | 0.00% | 12,692 |
| 2024-10-25 | 2024-10-23 | 0.750 | 18,664 | +0 | 0.00% | 13,998 |
| 2024-10-24 | 2024-10-22 | 0.770 | 18,664 | +0 | 0.00% | 14,371 |
| 2024-10-23 | 2024-10-21 | 0.760 | 18,664 | +0 | 0.00% | 14,185 |
| 2024-10-22 | 2024-10-18 | 0.760 | 18,664 | +0 | 0.00% | 14,185 |
| 2024-10-21 | 2024-10-17 | 0.770 | 18,664 | +0 | 0.00% | 14,371 |
| 2024-10-18 | 2024-10-16 | 0.750 | 18,664 | +0 | 0.00% | 13,998 |
| 2024-10-17 | 2024-10-15 | 0.730 | 18,664 | +0 | 0.00% | 13,625 |
| 2024-10-16 | 2024-10-14 | 0.750 | 18,664 | +0 | 0.00% | 13,998 |
| 2024-10-15 | 2024-10-10 | 0.730 | 18,664 | +0 | 0.00% | 13,625 |
| 2024-10-14 | 2024-10-09 | 0.730 | 18,664 | +0 | 0.00% | 13,625 |
| 2024-10-10 | 2024-10-08 | 0.730 | 18,664 | +0 | 0.00% | 13,625 |
| 2024-10-09 | 2024-10-07 | 0.950 | 18,664 | +0 | 0.00% | 17,731 |
| 2024-10-08 | 2024-10-04 | 0.770 | 18,664 | +0 | 0.00% | 14,371 |
| 2024-10-07 | 2024-10-03 | 0.760 | 18,664 | +0 | 0.00% | 14,185 |
| 2024-10-04 | 2024-10-02 | 0.720 | 18,664 | +0 | 0.00% | 13,438 |
| 2024-10-03 | 2024-09-30 | 0.640 | 18,664 | +0 | 0.00% | 11,945 |
| 2024-10-02 | 2024-09-27 | 0.640 | 18,664 | +0 | 0.00% | 11,945 |
| 2024-09-30 | 2024-09-26 | 0.650 | 18,664 | +0 | 0.00% | 12,132 |
| 2024-09-27 | 2024-09-25 | 0.700 | 18,664 | +0 | 0.00% | 13,065 |
| 2024-09-26 | 2024-09-24 | 0.690 | 18,664 | +0 | 0.00% | 12,878 |
| 2024-09-25 | 2024-09-23 | 0.600 | 18,664 | +0 | 0.00% | 11,198 |
| 2024-09-24 | 2024-09-20 | 0.600 | 18,664 | +0 | 0.00% | 11,198 |
| 2024-09-23 | 2024-09-19 | 0.570 | 18,664 | +0 | 0.00% | 10,638 |
| 2024-09-20 | 2024-09-17 | 0.580 | 18,664 | +0 | 0.00% | 10,825 |
| 2024-09-19 | 2024-09-16 | 0.560 | 18,664 | +0 | 0.00% | 10,452 |
| 2024-09-17 | 2024-09-13 | 0.570 | 18,664 | +0 | 0.00% | 10,638 |
| 2024-09-16 | 2024-09-12 | 0.580 | 18,664 | +0 | 0.00% | 10,825 |
| 2024-09-13 | 2024-09-11 | 0.550 | 18,664 | +0 | 0.00% | 10,265 |
| 2024-09-12 | 2024-09-10 | 0.600 | 18,664 | +0 | 0.00% | 11,198 |
| 2024-09-11 | 2024-09-09 | 0.600 | 18,664 | +0 | 0.00% | 11,198 |
| 2024-09-10 | 2024-09-05 | 0.630 | 18,664 | +0 | 0.00% | 11,758 |
| 2024-09-09 | 2024-09-04 | 0.630 | 18,664 | +0 | 0.00% | 11,758 |
| 2024-09-05 | 2024-09-03 | 0.670 | 18,664 | +0 | 0.00% | 12,505 |
| 2024-09-04 | 2024-09-02 | 0.750 | 18,664 | +0 | 0.00% | 13,998 |
| 2024-09-03 | 2024-08-30 | 0.660 | 18,664 | +0 | 0.00% | 12,318 |
| 2024-09-02 | 2024-08-29 | 0.680 | 18,664 | +0 | 0.00% | 12,692 |
| 2024-08-30 | 2024-08-28 | 0.620 | 18,664 | +0 | 0.00% | 11,572 |
| 2024-08-29 | 2024-08-27 | 0.620 | 18,664 | +0 | 0.00% | 11,572 |
| 2024-08-28 | 2024-08-26 | 0.600 | 18,664 | +0 | 0.00% | 11,198 |
| 2024-08-27 | 2024-08-23 | 0.590 | 18,664 | +0 | 0.00% | 11,012 |
| 2024-08-26 | 2024-08-22 | 0.610 | 18,664 | +0 | 0.00% | 11,385 |
| 2024-08-23 | 2024-08-21 | 0.630 | 18,664 | +0 | 0.00% | 11,758 |
| 2024-08-22 | 2024-08-20 | 0.640 | 18,664 | +0 | 0.00% | 11,945 |
| 2024-08-21 | 2024-08-19 | 0.640 | 18,664 | +0 | 0.00% | 11,945 |
| 2024-08-20 | 2024-08-16 | 0.640 | 18,664 | +0 | 0.00% | 11,945 |
| 2024-08-19 | 2024-08-15 | 0.640 | 18,664 | +0 | 0.00% | 11,945 |
| 2024-08-16 | 2024-08-14 | 0.630 | 18,664 | +0 | 0.00% | 11,758 |
| 2024-08-15 | 2024-08-13 | 0.590 | 18,664 | +0 | 0.00% | 11,012 |
| 2024-08-14 | 2024-08-12 | 0.630 | 18,664 | +0 | 0.00% | 11,758 |
| 2024-08-13 | 2024-08-09 | 0.650 | 18,664 | +0 | 0.00% | 12,132 |
| 2024-08-12 | 2024-08-08 | 0.670 | 18,664 | +0 | 0.00% | 12,505 |
| 2024-08-09 | 2024-08-07 | 0.670 | 18,664 | +0 | 0.00% | 12,505 |
| 2024-08-08 | 2024-08-06 | 0.670 | 18,664 | +0 | 0.00% | 12,505 |
| 2024-08-07 | 2024-08-05 | 0.590 | 18,664 | +0 | 0.00% | 11,012 |
| 2024-08-06 | 2024-08-02 | 0.670 | 18,664 | +0 | 0.00% | 12,505 |
| 2024-08-05 | 2024-08-01 | 0.670 | 18,664 | +0 | 0.00% | 12,505 |
| 2024-08-02 | 2024-07-31 | 0.660 | 18,664 | +0 | 0.00% | 12,318 |
| 2024-08-01 | 2024-07-30 | 0.650 | 18,664 | +0 | 0.00% | 12,132 |
| 2024-07-31 | 2024-07-29 | 0.650 | 18,664 | +0 | 0.00% | 12,132 |
| 2024-07-30 | 2024-07-26 | 0.650 | 18,664 | +0 | 0.00% | 12,132 |
| 2024-07-29 | 2024-07-25 | 0.600 | 18,664 | +0 | 0.00% | 11,198 |
| 2024-07-26 | 2024-07-24 | 0.610 | 18,664 | +0 | 0.00% | 11,385 |
| 2024-07-25 | 2024-07-23 | 0.610 | 18,664 | +0 | 0.00% | 11,385 |
| 2024-07-24 | 2024-07-22 | 0.610 | 18,664 | +0 | 0.00% | 11,385 |
| 2024-07-23 | 2024-07-19 | 0.640 | 18,664 | +0 | 0.00% | 11,945 |
| 2024-07-22 | 2024-07-18 | 0.650 | 18,664 | +0 | 0.00% | 12,132 |
| 2024-07-19 | 2024-07-17 | 0.660 | 18,664 | +0 | 0.00% | 12,318 |
| 2024-07-18 | 2024-07-16 | 0.620 | 18,664 | +0 | 0.00% | 11,572 |
| 2024-07-17 | 2024-07-15 | 0.630 | 18,664 | +0 | 0.00% | 11,758 |
| 2024-07-16 | 2024-07-12 | 0.630 | 18,664 | +0 | 0.00% | 11,758 |
| 2024-07-15 | 2024-07-11 | 0.630 | 18,664 | +0 | 0.00% | 11,758 |
| 2024-07-12 | 2024-07-10 | 0.610 | 18,664 | +0 | 0.00% | 11,385 |
| 2024-07-11 | 2024-07-09 | 0.640 | 18,664 | +0 | 0.00% | 11,945 |
| 2024-07-10 | 2024-07-08 | 0.670 | 18,664 | +0 | 0.00% | 12,505 |
| 2024-07-09 | 2024-07-05 | 0.680 | 18,664 | +0 | 0.00% | 12,692 |
| 2024-07-08 | 2024-07-04 | 0.680 | 18,664 | +0 | 0.00% | 12,692 |
| 2024-07-05 | 2024-07-03 | 0.620 | 18,664 | +0 | 0.00% | 11,572 |
| 2024-07-04 | 2024-07-02 | 0.590 | 18,664 | +0 | 0.00% | 11,012 |
| 2024-07-03 | 2024-06-28 | 0.610 | 18,664 | +0 | 0.00% | 11,385 |
| 2024-07-02 | 2024-06-27 | 0.610 | 18,664 | +0 | 0.00% | 11,385 |
| 2024-06-28 | 2024-06-26 | 0.610 | 18,664 | +0 | 0.00% | 11,385 |
| 2024-06-27 | 2024-06-25 | 0.630 | 18,664 | +0 | 0.00% | 11,758 |
| 2024-06-26 | 2024-06-24 | 0.630 | 18,664 | +0 | 0.00% | 11,758 |
| 2024-06-25 | 2024-06-21 | 0.630 | 18,664 | +0 | 0.00% | 11,758 |
| 2024-06-24 | 2024-06-20 | 0.610 | 18,664 | +0 | 0.00% | 11,385 |
| 2024-06-21 | 2024-06-19 | 0.620 | 18,664 | +0 | 0.00% | 11,572 |
| 2024-06-20 | 2024-06-18 | 0.640 | 18,664 | +0 | 0.00% | 11,945 |
| 2024-06-19 | 2024-06-17 | 0.600 | 18,664 | +0 | 0.00% | 11,198 |
| 2024-06-18 | 2024-06-14 | 0.620 | 18,664 | +0 | 0.00% | 11,572 |
| 2024-06-17 | 2024-06-13 | 0.620 | 18,664 | +0 | 0.00% | 11,572 |
| 2024-06-14 | 2024-06-12 | 0.640 | 18,664 | +0 | 0.00% | 11,945 |
| 2024-06-13 | 2024-06-11 | 0.640 | 18,664 | +0 | 0.00% | 11,945 |
| 2024-06-12 | 2024-06-07 | 0.610 | 18,664 | +0 | 0.00% | 11,385 |
| 2024-06-11 | 2024-06-06 | 0.640 | 18,664 | +0 | 0.00% | 11,945 |
| 2024-06-07 | 2024-06-05 | 0.630 | 18,664 | +0 | 0.00% | 11,758 |
| 2024-06-06 | 2024-06-04 | 0.700 | 18,664 | +0 | 0.00% | 13,065 |
| 2024-06-05 | 2024-06-03 | 0.640 | 18,664 | +0 | 0.00% | 11,945 |
| 2024-06-04 | 2024-05-31 | 0.630 | 18,664 | +0 | 0.00% | 11,758 |
| 2024-06-03 | 2024-05-30 | 0.660 | 18,664 | +0 | 0.00% | 12,318 |
| 2024-05-31 | 2024-05-29 | 0.670 | 18,664 | +0 | 0.00% | 12,505 |
| 2024-05-30 | 2024-05-28 | 0.680 | 18,664 | +0 | 0.00% | 12,692 |
| 2024-05-29 | 2024-05-27 | 0.700 | 18,664 | +0 | 0.00% | 13,065 |
| 2024-05-28 | 2024-05-24 | 0.650 | 18,664 | +0 | 0.00% | 12,132 |
| 2024-05-27 | 2024-05-23 | 0.690 | 18,664 | +0 | 0.00% | 12,878 |
| 2024-05-24 | 2024-05-22 | 0.690 | 18,664 | +0 | 0.00% | 12,878 |
| 2024-05-23 | 2024-05-21 | 0.640 | 18,664 | +0 | 0.00% | 11,945 |
| 2024-05-22 | 2024-05-20 | 0.740 | 18,664 | +0 | 0.00% | 13,811 |
| 2024-05-21 | 2024-05-17 | 0.740 | 18,664 | +0 | 0.00% | 13,811 |
| 2024-05-20 | 2024-05-16 | 0.700 | 18,664 | +0 | 0.00% | 13,065 |
| 2024-05-17 | 2024-05-14 | 0.660 | 18,664 | +0 | 0.00% | 12,318 |
| 2024-05-16 | 2024-05-13 | 0.660 | 18,664 | +0 | 0.00% | 12,318 |
| 2024-05-14 | 2024-05-10 | 0.650 | 18,664 | +0 | 0.00% | 12,132 |
| 2024-05-13 | 2024-05-09 | 0.600 | 18,664 | +0 | 0.00% | 11,198 |
| 2024-05-10 | 2024-05-08 | 0.570 | 18,664 | +0 | 0.00% | 10,638 |
| 2024-05-09 | 2024-05-07 | 0.570 | 18,664 | +0 | 0.00% | 10,638 |
| 2024-05-08 | 2024-05-06 | 0.550 | 18,664 | +0 | 0.00% | 10,265 |
| 2024-05-07 | 2024-05-03 | 0.560 | 18,664 | +0 | 0.00% | 10,452 |
| 2024-05-06 | 2024-05-02 | 0.560 | 18,664 | +0 | 0.00% | 10,452 |
| 2024-05-03 | 2024-04-30 | 0.570 | 18,664 | +0 | 0.00% | 10,638 |
| 2024-05-02 | 2024-04-29 | 0.550 | 18,664 | +0 | 0.00% | 10,265 |
| 2024-04-30 | 2024-04-26 | 0.530 | 18,664 | +0 | 0.00% | 9,892 |
| 2024-04-29 | 2024-04-25 | 0.460 | 18,664 | +0 | 0.00% | 8,585 |
| 2024-04-26 | 2024-04-24 | 0.475 | 18,664 | +0 | 0.00% | 8,865 |
| 2024-04-25 | 2024-04-23 | 0.495 | 18,664 | +0 | 0.00% | 9,239 |
| 2024-04-24 | 2024-04-22 | 0.500 | 18,664 | +0 | 0.00% | 9,332 |
| 2024-04-23 | 2024-04-19 | 0.495 | 18,664 | +0 | 0.00% | 9,239 |
| 2024-04-22 | 2024-04-18 | 0.590 | 18,664 | +0 | 0.00% | 11,012 |
| 2024-04-19 | 2024-04-17 | 0.600 | 18,664 | +0 | 0.00% | 11,198 |
| 2024-04-18 | 2024-04-16 | 0.580 | 18,664 | +0 | 0.00% | 10,825 |
| 2024-04-17 | 2024-04-15 | 0.600 | 18,664 | +0 | 0.00% | 11,198 |
| 2024-04-16 | 2024-04-12 | 0.600 | 18,664 | +0 | 0.00% | 11,198 |
| 2024-04-15 | 2024-04-11 | 0.620 | 18,664 | +0 | 0.00% | 11,572 |
| 2024-04-12 | 2024-04-10 | 0.650 | 18,664 | +0 | 0.00% | 12,132 |
| 2024-04-11 | 2024-04-09 | 0.640 | 18,664 | +0 | 0.00% | 11,945 |
| 2024-04-10 | 2024-04-08 | 0.600 | 18,664 | +0 | 0.00% | 11,198 |
| 2024-04-09 | 2024-04-05 | 0.600 | 18,664 | +0 | 0.00% | 11,198 |
| 2024-04-08 | 2024-04-03 | 0.600 | 18,664 | +0 | 0.00% | 11,198 |
| 2024-04-05 | 2024-04-02 | 0.600 | 18,664 | +0 | 0.00% | 11,198 |
| 2024-04-03 | 2024-03-28 | 0.610 | 18,664 | +0 | 0.00% | 11,385 |
| 2024-04-02 | 2024-03-27 | 0.610 | 18,664 | +0 | 0.00% | 11,385 |
| 2024-03-28 | 2024-03-26 | 0.670 | 18,664 | +0 | 0.00% | 12,505 |
| 2024-03-27 | 2024-03-25 | 0.640 | 18,664 | +0 | 0.00% | 11,945 |
| 2024-03-26 | 2024-03-22 | 0.600 | 18,664 | +0 | 0.00% | 11,198 |
| 2024-03-25 | 2024-03-21 | 0.620 | 18,664 | +0 | 0.00% | 11,572 |
| 2024-03-22 | 2024-03-20 | 0.630 | 18,664 | +0 | 0.00% | 11,758 |
| 2024-03-21 | 2024-03-19 | 0.640 | 18,664 | +0 | 0.00% | 11,945 |
| 2024-03-20 | 2024-03-18 | 0.650 | 18,664 | +0 | 0.00% | 12,132 |
| 2024-03-19 | 2024-03-15 | 0.680 | 18,664 | +0 | 0.00% | 12,692 |
| 2024-03-18 | 2024-03-14 | 0.660 | 18,664 | +0 | 0.00% | 12,318 |
| 2024-03-15 | 2024-03-13 | 0.710 | 18,664 | +0 | 0.00% | 13,251 |
| 2024-03-14 | 2024-03-12 | 0.690 | 18,664 | +0 | 0.00% | 12,878 |
| 2024-03-13 | 2024-03-11 | 0.660 | 18,664 | +0 | 0.00% | 12,318 |
| 2024-03-12 | 2024-03-08 | 0.670 | 18,664 | +0 | 0.00% | 12,505 |
| 2024-03-11 | 2024-03-07 | 0.680 | 18,664 | +0 | 0.00% | 12,692 |
| 2024-03-08 | 2024-03-06 | 0.680 | 18,664 | +0 | 0.00% | 12,692 |
| 2024-03-07 | 2024-03-05 | 0.680 | 18,664 | +0 | 0.00% | 12,692 |
| 2024-03-06 | 2024-03-04 | 0.700 | 18,664 | +0 | 0.00% | 13,065 |
| 2024-03-05 | 2024-03-01 | 0.730 | 18,664 | +0 | 0.00% | 13,625 |
| 2024-03-04 | 2024-02-29 | 0.740 | 18,664 | +0 | 0.00% | 13,811 |
| 2024-03-01 | 2024-02-28 | 0.670 | 18,664 | +0 | 0.00% | 12,505 |
| 2024-02-29 | 2024-02-27 | 0.750 | 18,664 | +0 | 0.00% | 13,998 |
| 2024-02-28 | 2024-02-26 | 0.730 | 18,664 | +0 | 0.00% | 13,625 |
| 2024-02-27 | 2024-02-23 | 0.700 | 18,664 | +0 | 0.00% | 13,065 |
| 2024-02-26 | 2024-02-22 | 0.670 | 18,664 | +0 | 0.00% | 12,505 |
| 2024-02-23 | 2024-02-21 | 0.670 | 18,664 | +0 | 0.00% | 12,505 |
| 2024-02-22 | 2024-02-20 | 0.680 | 18,664 | +0 | 0.00% | 12,692 |
| 2024-02-21 | 2024-02-19 | 0.680 | 18,664 | +0 | 0.00% | 12,692 |
| 2024-02-20 | 2024-02-16 | 0.680 | 18,664 | +0 | 0.00% | 12,692 |
| 2024-02-19 | 2024-02-15 | 0.660 | 18,664 | +0 | 0.00% | 12,318 |
| 2024-02-16 | 2024-02-14 | 0.660 | 18,664 | +0 | 0.00% | 12,318 |
| 2024-02-15 | 2024-02-09 | 0.640 | 18,664 | +0 | 0.00% | 11,945 |
| 2024-02-14 | 2024-02-07 | 0.640 | 18,664 | +0 | 0.00% | 11,945 |
| 2024-02-08 | 2024-02-06 | 0.660 | 18,664 | +0 | 0.00% | 12,318 |
| 2024-02-07 | 2024-02-05 | 0.630 | 18,664 | +0 | 0.00% | 11,758 |
| 2024-02-06 | 2024-02-02 | 0.650 | 18,664 | +0 | 0.00% | 12,132 |
| 2024-02-05 | 2024-02-01 | 0.670 | 18,664 | +0 | 0.00% | 12,505 |
| 2024-02-02 | 2024-01-31 | 0.660 | 18,664 | +0 | 0.00% | 12,318 |
| 2024-02-01 | 2024-01-30 | 0.700 | 18,664 | +0 | 0.00% | 13,065 |
| 2024-01-31 | 2024-01-29 | 0.700 | 18,664 | +0 | 0.00% | 13,065 |
| 2024-01-30 | 2024-01-26 | 0.730 | 18,664 | +0 | 0.00% | 13,625 |
| 2024-01-29 | 2024-01-25 | 0.730 | 18,664 | +0 | 0.00% | 13,625 |
| 2024-01-26 | 2024-01-24 | 0.710 | 18,664 | +0 | 0.00% | 13,251 |
| 2024-01-25 | 2024-01-23 | 0.700 | 18,664 | +0 | 0.00% | 13,065 |
| 2024-01-24 | 2024-01-22 | 0.680 | 18,664 | +0 | 0.00% | 12,692 |
| 2024-01-23 | 2024-01-19 | 0.710 | 18,664 | +0 | 0.00% | 13,251 |
| 2024-01-22 | 2024-01-18 | 0.750 | 18,664 | +0 | 0.00% | 13,998 |
| 2024-01-19 | 2024-01-17 | 0.680 | 18,664 | +0 | 0.00% | 12,692 |
| 2024-01-18 | 2024-01-16 | 0.770 | 18,664 | +0 | 0.00% | 14,371 |
| 2024-01-17 | 2024-01-15 | 0.760 | 18,664 | +0 | 0.00% | 14,185 |
| 2024-01-16 | 2024-01-12 | 0.760 | 18,664 | +0 | 0.00% | 14,185 |
| 2024-01-15 | 2024-01-11 | 0.760 | 18,664 | +0 | 0.00% | 14,185 |
| 2024-01-12 | 2024-01-10 | 0.750 | 18,664 | +0 | 0.00% | 13,998 |
| 2024-01-11 | 2024-01-09 | 0.750 | 18,664 | +0 | 0.00% | 13,998 |
| 2024-01-10 | 2024-01-08 | 0.750 | 18,664 | +0 | 0.00% | 13,998 |
| 2024-01-09 | 2024-01-05 | 0.830 | 18,664 | +0 | 0.00% | 15,491 |
| 2024-01-08 | 2024-01-04 | 0.830 | 18,664 | +0 | 0.00% | 15,491 |
| 2024-01-05 | 2024-01-03 | 0.860 | 18,664 | +0 | 0.00% | 16,051 |
| 2024-01-04 | 2024-01-02 | 0.770 | 18,664 | +0 | 0.00% | 14,371 |
| 2024-01-03 | 2023-12-29 | 0.850 | 18,664 | +0 | 0.00% | 15,864 |
| 2024-01-02 | 2023-12-28 | 0.840 | 18,664 | +0 | 0.00% | 15,678 |
| 2023-12-29 | 2023-12-27 | 0.790 | 18,664 | +0 | 0.00% | 14,745 |
| 2023-12-28 | 2023-12-22 | 0.780 | 18,664 | +0 | 0.00% | 14,558 |
| 2023-12-27 | 2023-12-21 | 0.880 | 18,664 | +0 | 0.00% | 16,424 |
| 2023-12-22 | 2023-12-20 | 0.880 | 18,664 | +0 | 0.00% | 16,424 |
| 2023-12-21 | 2023-12-19 | 0.880 | 18,664 | +0 | 0.00% | 16,424 |
| 2023-12-20 | 2023-12-18 | 0.890 | 18,664 | +0 | 0.00% | 16,611 |
| 2023-12-19 | 2023-12-15 | 0.890 | 18,664 | +0 | 0.00% | 16,611 |
| 2023-12-18 | 2023-12-14 | 0.890 | 18,664 | +0 | 0.00% | 16,611 |
| 2023-12-15 | 2023-12-13 | 0.890 | 18,664 | +0 | 0.00% | 16,611 |
| 2023-12-14 | 2023-12-12 | 0.890 | 18,664 | +0 | 0.00% | 16,611 |
| 2023-12-13 | 2023-12-11 | 0.890 | 18,664 | +0 | 0.00% | 16,611 |
| 2023-12-12 | 2023-12-08 | 0.890 | 18,664 | +0 | 0.00% | 16,611 |
| 2023-12-11 | 2023-12-07 | 0.860 | 18,664 | +0 | 0.00% | 16,051 |
| 2023-12-08 | 2023-12-06 | 0.890 | 18,664 | +0 | 0.00% | 16,611 |
| 2023-12-07 | 2023-12-05 | 0.890 | 18,664 | +0 | 0.00% | 16,611 |
| 2023-12-06 | 2023-12-04 | 0.890 | 18,664 | +0 | 0.00% | 16,611 |
| 2023-12-05 | 2023-12-01 | 0.880 | 18,664 | +0 | 0.00% | 16,424 |
| 2023-12-04 | 2023-11-30 | 0.880 | 18,664 | +0 | 0.00% | 16,424 |
| 2023-12-01 | 2023-11-29 | 0.950 | 18,664 | +0 | 0.00% | 17,731 |
| 2023-11-30 | 2023-11-28 | 0.960 | 18,664 | +0 | 0.00% | 17,917 |
| 2023-11-29 | 2023-11-27 | 0.960 | 18,664 | +0 | 0.00% | 17,917 |
| 2023-11-28 | 2023-11-24 | 0.980 | 18,664 | +0 | 0.00% | 18,291 |
| 2023-11-27 | 2023-11-23 | 0.990 | 18,664 | +0 | 0.00% | 18,477 |
| 2023-11-24 | 2023-11-22 | 1.000 | 18,664 | +0 | 0.00% | 18,664 |
| 2023-11-23 | 2023-11-21 | 0.990 | 18,664 | +0 | 0.00% | 18,477 |
| 2023-11-22 | 2023-11-20 | 0.990 | 18,664 | +0 | 0.00% | 18,477 |
| 2023-11-21 | 2023-11-17 | 0.980 | 18,664 | +0 | 0.00% | 18,291 |
| 2023-11-20 | 2023-11-16 | 0.980 | 18,664 | +0 | 0.00% | 18,291 |
| 2023-11-17 | 2023-11-15 | 0.980 | 18,664 | +0 | 0.00% | 18,291 |
| 2023-11-16 | 2023-11-14 | 0.980 | 18,664 | +0 | 0.00% | 18,291 |
| 2023-11-15 | 2023-11-13 | 0.980 | 18,664 | +0 | 0.00% | 18,291 |
| 2023-11-14 | 2023-11-10 | 0.980 | 18,664 | +0 | 0.00% | 18,291 |
| 2023-11-13 | 2023-11-09 | 0.980 | 18,664 | +0 | 0.00% | 18,291 |
| 2023-11-10 | 2023-11-08 | 0.980 | 18,664 | +0 | 0.00% | 18,291 |
| 2023-11-09 | 2023-11-07 | 0.970 | 18,664 | +0 | 0.00% | 18,104 |
| 2023-11-08 | 2023-11-06 | 0.990 | 18,664 | +0 | 0.00% | 18,477 |
| 2023-11-07 | 2023-11-03 | 0.990 | 18,664 | +0 | 0.00% | 18,477 |
| 2023-11-06 | 2023-11-02 | 0.980 | 18,664 | +0 | 0.00% | 18,291 |
| 2023-11-03 | 2023-11-01 | 0.960 | 18,664 | +0 | 0.00% | 17,917 |
| 2023-11-02 | 2023-10-31 | 0.960 | 18,664 | +0 | 0.00% | 17,917 |
| 2023-11-01 | 2023-10-30 | 0.990 | 18,664 | +0 | 0.00% | 18,477 |
| 2023-10-31 | 2023-10-27 | 0.990 | 18,664 | +0 | 0.00% | 18,477 |
| 2023-10-30 | 2023-10-26 | 0.980 | 18,664 | +0 | 0.00% | 18,291 |
| 2023-10-27 | 2023-10-25 | 0.970 | 18,664 | +0 | 0.00% | 18,104 |
| 2023-10-26 | 2023-10-24 | 0.930 | 18,664 | +0 | 0.00% | 17,358 |
| 2023-10-25 | 2023-10-20 | 0.950 | 18,664 | +0 | 0.00% | 17,731 |
| 2023-10-24 | 2023-10-19 | 1.020 | 18,664 | +0 | 0.00% | 19,037 |
| 2023-10-20 | 2023-10-18 | 1.030 | 18,664 | +0 | 0.00% | 19,224 |
| 2023-10-19 | 2023-10-17 | 0.990 | 18,664 | +0 | 0.00% | 18,477 |
| 2023-10-18 | 2023-10-16 | 0.990 | 18,664 | +0 | 0.00% | 18,477 |
| 2023-10-17 | 2023-10-13 | 1.020 | 18,664 | +0 | 0.00% | 19,037 |
| 2023-10-16 | 2023-10-12 | 1.050 | 18,664 | +0 | 0.00% | 19,597 |
| 2023-10-13 | 2023-10-11 | 1.080 | 18,664 | +0 | 0.00% | 20,157 |
| 2023-10-12 | 2023-10-10 | 1.090 | 18,664 | +0 | 0.00% | 20,344 |
| 2023-10-11 | 2023-10-09 | 1.090 | 18,664 | +0 | 0.00% | 20,344 |
| 2023-10-10 | 2023-10-06 | 1.090 | 18,664 | +0 | 0.00% | 20,344 |
| 2023-10-09 | 2023-10-05 | 0.980 | 18,664 | +0 | 0.00% | 18,291 |
| 2023-10-06 | 2023-10-04 | 1.000 | 18,664 | +0 | 0.00% | 18,664 |
| 2023-10-05 | 2023-10-03 | 1.040 | 18,664 | +0 | 0.00% | 19,411 |
| 2023-10-04 | 2023-09-29 | 1.010 | 18,664 | +0 | 0.00% | 18,851 |
| 2023-10-03 | 2023-09-28 | 0.950 | 18,664 | +0 | 0.00% | 17,731 |
| 2023-09-29 | 2023-09-27 | 1.030 | 18,664 | +0 | 0.00% | 19,224 |
| 2023-09-28 | 2023-09-26 | 1.120 | 18,664 | +0 | 0.00% | 20,904 |
| 2023-09-27 | 2023-09-25 | 1.120 | 18,664 | +0 | 0.00% | 20,904 |
| 2023-09-26 | 2023-09-22 | 1.100 | 18,664 | +0 | 0.00% | 20,530 |
| 2023-09-25 | 2023-09-21 | 1.150 | 18,664 | +0 | 0.00% | 21,464 |
| 2023-09-22 | 2023-09-20 | 1.160 | 18,664 | +0 | 0.00% | 21,650 |
| 2023-09-21 | 2023-09-19 | 1.140 | 18,664 | +0 | 0.00% | 21,277 |
| 2023-09-20 | 2023-09-18 | 1.120 | 18,664 | +0 | 0.00% | 20,904 |
| 2023-09-19 | 2023-09-15 | 1.120 | 18,664 | +0 | 0.00% | 20,904 |
| 2023-09-18 | 2023-09-14 | 1.100 | 18,664 | +0 | 0.00% | 20,530 |
| 2023-09-15 | 2023-09-13 | 1.060 | 18,664 | +0 | 0.00% | 19,784 |
| 2023-09-14 | 2023-09-12 | 1.050 | 18,664 | +0 | 0.00% | 19,597 |
| 2023-09-13 | 2023-09-11 | 1.050 | 18,664 | +0 | 0.00% | 19,597 |
| 2023-09-12 | 2023-09-07 | 1.040 | 18,664 | +0 | 0.00% | 19,411 |
| 2023-09-11 | 2023-09-06 | 1.060 | 18,664 | +0 | 0.00% | 19,784 |
| 2023-09-07 | 2023-09-05 | 1.060 | 18,664 | +0 | 0.00% | 19,784 |
| 2023-09-06 | 2023-09-04 | 1.050 | 18,664 | +0 | 0.00% | 19,597 |
| 2023-09-05 | 2023-08-31 | 0.960 | 18,664 | +0 | 0.00% | 17,917 |
| 2023-09-04 | 2023-08-30 | 0.950 | 18,664 | +0 | 0.00% | 17,731 |
| 2023-08-31 | 2023-08-29 | 1.010 | 18,664 | +0 | 0.00% | 18,851 |
| 2023-08-30 | 2023-08-28 | 1.010 | 18,664 | +0 | 0.00% | 18,851 |
| 2023-08-29 | 2023-08-25 | 1.010 | 18,664 | +0 | 0.00% | 18,851 |
| 2023-08-28 | 2023-08-24 | 1.050 | 18,664 | +0 | 0.00% | 19,597 |
| 2023-08-25 | 2023-08-23 | 1.050 | 18,664 | +0 | 0.00% | 19,597 |
| 2023-08-24 | 2023-08-22 | 0.990 | 18,664 | +0 | 0.00% | 18,477 |
| 2023-08-23 | 2023-08-21 | 1.010 | 18,664 | +0 | 0.00% | 18,851 |
| 2023-08-22 | 2023-08-18 | 1.030 | 18,664 | +0 | 0.00% | 19,224 |
| 2023-08-21 | 2023-08-17 | 1.000 | 18,664 | +0 | 0.00% | 18,664 |
| 2023-08-18 | 2023-08-16 | 1.000 | 18,664 | +0 | 0.00% | 18,664 |
| 2023-08-17 | 2023-08-15 | 1.000 | 18,664 | +0 | 0.00% | 18,664 |
| 2023-08-16 | 2023-08-14 | 1.020 | 18,664 | +0 | 0.00% | 19,037 |
| 2023-08-15 | 2023-08-11 | 1.130 | 18,664 | +0 | 0.00% | 21,090 |
| 2023-08-14 | 2023-08-10 | 1.150 | 18,664 | +0 | 0.00% | 21,464 |
| 2023-08-11 | 2023-08-09 | 1.220 | 18,664 | +0 | 0.00% | 22,770 |
| 2023-08-10 | 2023-08-08 | 1.240 | 18,664 | +0 | 0.00% | 23,143 |
| 2023-08-09 | 2023-08-07 | 1.260 | 18,664 | +0 | 0.00% | 23,517 |
| 2023-08-08 | 2023-08-04 | 1.310 | 18,664 | +0 | 0.00% | 24,450 |
| 2023-08-07 | 2023-08-03 | 1.300 | 18,664 | +0 | 0.00% | 24,263 |
| 2023-08-04 | 2023-08-02 | 1.330 | 18,664 | +0 | 0.00% | 24,823 |
| 2023-08-03 | 2023-08-01 | 1.400 | 18,664 | +0 | 0.00% | 26,130 |
| 2023-08-02 | 2023-07-31 | 1.370 | 18,664 | +0 | 0.00% | 25,570 |
| 2023-08-01 | 2023-07-28 | 1.400 | 18,664 | +0 | 0.00% | 26,130 |
| 2023-07-31 | 2023-07-27 | 1.400 | 18,664 | +0 | 0.00% | 26,130 |
| 2023-07-28 | 2023-07-26 | 1.410 | 18,664 | +0 | 0.00% | 26,316 |
| 2023-07-27 | 2023-07-25 | 1.430 | 18,664 | +0 | 0.00% | 26,690 |
| 2023-07-26 | 2023-07-24 | 1.440 | 18,664 | +0 | 0.00% | 26,876 |
| 2023-07-25 | 2023-07-21 | 1.490 | 18,664 | +0 | 0.00% | 27,809 |
| 2023-07-24 | 2023-07-20 | 1.420 | 18,664 | +0 | 0.00% | 26,503 |
| 2023-07-21 | 2023-07-19 | 1.430 | 18,664 | +0 | 0.00% | 26,690 |
| 2023-07-20 | 2023-07-18 | 1.480 | 18,664 | +0 | 0.00% | 27,623 |
| 2023-07-19 | 2023-07-14 | 1.480 | 18,664 | +0 | 0.00% | 27,623 |
| 2023-07-18 | 2023-07-13 | 1.520 | 18,664 | +0 | 0.00% | 28,369 |
| 2023-07-14 | 2023-07-12 | 1.440 | 18,664 | +0 | 0.00% | 26,876 |
| 2023-07-13 | 2023-07-11 | 1.450 | 18,664 | +0 | 0.00% | 27,063 |
| 2023-07-12 | 2023-07-10 | 1.500 | 18,664 | +0 | 0.00% | 27,996 |
| 2023-07-11 | 2023-07-07 | 1.440 | 18,664 | +0 | 0.00% | 26,876 |
| 2023-07-10 | 2023-07-06 | 1.440 | 18,664 | +0 | 0.00% | 26,876 |
| 2023-07-07 | 2023-07-05 | 1.510 | 18,664 | +0 | 0.00% | 28,183 |
| 2023-07-06 | 2023-07-04 | 1.520 | 18,664 | +0 | 0.00% | 28,369 |
| 2023-07-05 | 2023-07-03 | 1.510 | 18,664 | +0 | 0.00% | 28,183 |
| 2023-07-04 | 2023-06-30 | 1.430 | 18,664 | +0 | 0.00% | 26,690 |
| 2023-07-03 | 2023-06-29 | 1.360 | 18,664 | +0 | 0.00% | 25,383 |
| 2023-06-30 | 2023-06-28 | 1.430 | 18,664 | +0 | 0.00% | 26,690 |
| 2023-06-29 | 2023-06-27 | 1.440 | 18,664 | +0 | 0.00% | 26,876 |
| 2023-06-28 | 2023-06-26 | 1.400 | 18,664 | +0 | 0.00% | 26,130 |
| 2023-06-27 | 2023-06-23 | 1.400 | 18,664 | +0 | 0.00% | 26,130 |
| 2023-06-26 | 2023-06-21 | 1.400 | 18,664 | +0 | 0.00% | 26,130 |
| 2023-06-23 | 2023-06-20 | 1.380 | 18,664 | +0 | 0.00% | 25,756 |
| 2023-06-21 | 2023-06-19 | 1.440 | 18,664 | +0 | 0.00% | 26,876 |
| 2023-06-20 | 2023-06-16 | 1.430 | 18,664 | +0 | 0.00% | 26,690 |
| 2023-06-19 | 2023-06-15 | 1.430 | 18,664 | +0 | 0.00% | 26,690 |
| 2023-06-16 | 2023-06-14 | 1.430 | 18,664 | +0 | 0.00% | 26,690 |
| 2023-06-15 | 2023-06-13 | 1.420 | 18,664 | +0 | 0.00% | 26,503 |
| 2023-06-14 | 2023-06-12 | 1.440 | 18,664 | +0 | 0.00% | 26,876 |
| 2023-06-13 | 2023-06-09 | 1.490 | 18,664 | +0 | 0.00% | 27,809 |
| 2023-06-12 | 2023-06-08 | 1.490 | 18,664 | +0 | 0.00% | 27,809 |
| 2023-06-09 | 2023-06-07 | 1.490 | 18,664 | +0 | 0.00% | 27,809 |
| 2023-06-08 | 2023-06-06 | 1.490 | 18,664 | +0 | 0.00% | 27,809 |
| 2023-06-07 | 2023-06-05 | 1.490 | 18,664 | +0 | 0.00% | 27,809 |
| 2023-06-06 | 2023-06-02 | 1.490 | 18,664 | +0 | 0.00% | 27,809 |
| 2023-06-05 | 2023-06-01 | 1.490 | 18,664 | +0 | 0.00% | 27,809 |
| 2023-06-02 | 2023-05-31 | 1.420 | 18,664 | +0 | 0.00% | 26,503 |
| 2023-06-01 | 2023-05-30 | 1.430 | 18,664 | +0 | 0.00% | 26,690 |
| 2023-05-31 | 2023-05-29 | 1.460 | 18,664 | +0 | 0.00% | 27,249 |
| 2023-05-30 | 2023-05-25 | 1.480 | 18,664 | +0 | 0.00% | 27,623 |
| 2023-05-29 | 2023-05-24 | 1.530 | 18,664 | +0 | 0.00% | 28,556 |
| 2023-05-25 | 2023-05-23 | 1.550 | 18,664 | +0 | 0.00% | 28,929 |
| 2023-05-24 | 2023-05-22 | 1.540 | 18,664 | +0 | 0.00% | 28,743 |
| 2023-05-23 | 2023-05-19 | 1.540 | 18,664 | +0 | 0.00% | 28,743 |
| 2023-05-22 | 2023-05-18 | 1.540 | 18,664 | +0 | 0.00% | 28,743 |
| 2023-05-19 | 2023-05-17 | 1.560 | 18,664 | +0 | 0.00% | 29,116 |
| 2023-05-18 | 2023-05-16 | 1.570 | 18,664 | +0 | 0.00% | 29,302 |
| 2023-05-17 | 2023-05-15 | 1.560 | 18,664 | +0 | 0.00% | 29,116 |
| 2023-05-16 | 2023-05-12 | 1.520 | 18,664 | +0 | 0.00% | 28,369 |
| 2023-05-15 | 2023-05-11 | 1.550 | 18,664 | +0 | 0.00% | 28,929 |
| 2023-05-12 | 2023-05-10 | 1.550 | 18,664 | +0 | 0.00% | 28,929 |
| 2023-05-11 | 2023-05-09 | 1.560 | 18,664 | +0 | 0.00% | 29,116 |
| 2023-05-10 | 2023-05-08 | 1.560 | 18,664 | +0 | 0.00% | 29,116 |
| 2023-05-09 | 2023-05-05 | 1.520 | 18,664 | +0 | 0.00% | 28,369 |
| 2023-05-08 | 2023-05-04 | 1.510 | 18,664 | +0 | 0.00% | 28,183 |
| 2023-05-05 | 2023-05-03 | 1.500 | 18,664 | +0 | 0.00% | 27,996 |
| 2023-05-04 | 2023-05-02 | 1.500 | 18,664 | +0 | 0.00% | 27,996 |
| 2023-05-03 | 2023-04-28 | 1.520 | 18,664 | +0 | 0.00% | 28,369 |
| 2023-05-02 | 2023-04-27 | 1.520 | 18,664 | +0 | 0.00% | 28,369 |
| 2023-04-28 | 2023-04-26 | 1.510 | 18,664 | +0 | 0.00% | 28,183 |
| 2023-04-27 | 2023-04-25 | 1.510 | 18,664 | +0 | 0.00% | 28,183 |
| 2023-04-26 | 2023-04-24 | 1.520 | 18,664 | +0 | 0.00% | 28,369 |
| 2023-04-25 | 2023-04-21 | 1.600 | 18,664 | +0 | 0.00% | 29,862 |
| 2023-04-24 | 2023-04-20 | 1.610 | 18,664 | +0 | 0.00% | 30,049 |
| 2023-04-21 | 2023-04-19 | 1.610 | 18,664 | +0 | 0.00% | 30,049 |
| 2023-04-20 | 2023-04-18 | 1.620 | 18,664 | +0 | 0.00% | 30,236 |
| 2023-04-19 | 2023-04-17 | 1.660 | 18,664 | +0 | 0.00% | 30,982 |
| 2023-04-18 | 2023-04-14 | 1.620 | 18,664 | +0 | 0.00% | 30,236 |
| 2023-04-17 | 2023-04-13 | 1.620 | 18,664 | +0 | 0.00% | 30,236 |
| 2023-04-14 | 2023-04-12 | 1.640 | 18,664 | +0 | 0.00% | 30,609 |
| 2023-04-13 | 2023-04-11 | 1.570 | 18,664 | +0 | 0.00% | 29,302 |
| 2023-04-12 | 2023-04-06 | 1.550 | 18,664 | +0 | 0.00% | 28,929 |
| 2023-04-11 | 2023-04-04 | 1.520 | 18,664 | +0 | 0.00% | 28,369 |
| 2023-04-06 | 2023-04-03 | 1.520 | 18,664 | +0 | 0.00% | 28,369 |
| 2023-04-04 | 2023-03-31 | 1.560 | 18,664 | +0 | 0.00% | 29,116 |
| 2023-04-03 | 2023-03-30 | 1.550 | 18,664 | +0 | 0.00% | 28,929 |
| 2023-03-31 | 2023-03-29 | 1.540 | 18,664 | +0 | 0.00% | 28,743 |
| 2023-03-30 | 2023-03-28 | 1.470 | 18,664 | +0 | 0.00% | 27,436 |
| 2023-03-29 | 2023-03-27 | 1.470 | 18,664 | +0 | 0.00% | 27,436 |
| 2023-03-28 | 2023-03-24 | 1.560 | 18,664 | +0 | 0.00% | 29,116 |
| 2023-03-27 | 2023-03-23 | 1.570 | 18,664 | +0 | 0.00% | 29,302 |
| 2023-03-24 | 2023-03-22 | 1.550 | 18,664 | +0 | 0.00% | 28,929 |
| 2023-03-23 | 2023-03-21 | 1.510 | 18,664 | +0 | 0.00% | 28,183 |
| 2023-03-22 | 2023-03-20 | 1.510 | 18,664 | +0 | 0.00% | 28,183 |
| 2023-03-21 | 2023-03-17 | 1.550 | 18,664 | +0 | 0.00% | 28,929 |
| 2023-03-20 | 2023-03-16 | 1.540 | 18,664 | +0 | 0.00% | 28,743 |
| 2023-03-17 | 2023-03-15 | 1.540 | 18,664 | +0 | 0.00% | 28,743 |
| 2023-03-16 | 2023-03-14 | 1.470 | 18,664 | +0 | 0.00% | 27,436 |
| 2023-03-15 | 2023-03-13 | 1.540 | 18,664 | +0 | 0.00% | 28,743 |
| 2023-03-14 | 2023-03-10 | 1.510 | 18,664 | +0 | 0.00% | 28,183 |
| 2023-03-13 | 2023-03-09 | 1.540 | 18,664 | +0 | 0.00% | 28,743 |
| 2023-03-10 | 2023-03-08 | 1.540 | 18,664 | +0 | 0.00% | 28,743 |
| 2023-03-09 | 2023-03-07 | 1.530 | 18,664 | +0 | 0.00% | 28,556 |
| 2023-03-08 | 2023-03-06 | 1.530 | 18,664 | +0 | 0.00% | 28,556 |
| 2023-03-07 | 2023-03-03 | 1.510 | 18,664 | +0 | 0.00% | 28,183 |
| 2023-03-06 | 2023-03-02 | 1.510 | 18,664 | +0 | 0.00% | 28,183 |
| 2023-03-03 | 2023-03-01 | 1.550 | 18,664 | +0 | 0.00% | 28,929 |
| 2023-03-02 | 2023-02-28 | 1.560 | 18,664 | +0 | 0.00% | 29,116 |
| 2023-03-01 | 2023-02-27 | 1.570 | 18,664 | +0 | 0.00% | 29,302 |
| 2023-02-28 | 2023-02-24 | 1.580 | 18,664 | +0 | 0.00% | 29,489 |
| 2023-02-27 | 2023-02-23 | 1.560 | 18,664 | +0 | 0.00% | 29,116 |
| 2023-02-24 | 2023-02-22 | 1.590 | 18,664 | +0 | 0.00% | 29,676 |
| 2023-02-23 | 2023-02-21 | 1.570 | 18,664 | +0 | 0.00% | 29,302 |
| 2023-02-22 | 2023-02-20 | 1.590 | 18,664 | +0 | 0.00% | 29,676 |
| 2023-02-21 | 2023-02-17 | 1.600 | 18,664 | +0 | 0.00% | 29,862 |
| 2023-02-20 | 2023-02-16 | 1.620 | 18,664 | +0 | 0.00% | 30,236 |
| 2023-02-17 | 2023-02-15 | 1.600 | 18,664 | +0 | 0.00% | 29,862 |
| 2023-02-16 | 2023-02-14 | 1.620 | 18,664 | +0 | 0.00% | 30,236 |
| 2023-02-15 | 2023-02-13 | 1.630 | 18,664 | +0 | 0.00% | 30,422 |
| 2023-02-14 | 2023-02-10 | 1.620 | 18,664 | +0 | 0.00% | 30,236 |
| 2023-02-13 | 2023-02-09 | 1.660 | 18,664 | +0 | 0.00% | 30,982 |
| 2023-02-10 | 2023-02-08 | 1.660 | 18,664 | +0 | 0.00% | 30,982 |
| 2023-02-09 | 2023-02-07 | 1.680 | 18,664 | +0 | 0.00% | 31,356 |
| 2023-02-08 | 2023-02-06 | 1.680 | 18,664 | +0 | 0.00% | 31,356 |
| 2023-02-07 | 2023-02-03 | 1.710 | 18,664 | +0 | 0.00% | 31,915 |
| 2023-02-06 | 2023-02-02 | 1.730 | 18,664 | +0 | 0.00% | 32,289 |
| 2023-02-03 | 2023-02-01 | 1.740 | 18,664 | +0 | 0.00% | 32,475 |
| 2023-02-02 | 2023-01-31 | 1.730 | 18,664 | +0 | 0.00% | 32,289 |
| 2023-02-01 | 2023-01-30 | 1.720 | 18,664 | +0 | 0.00% | 32,102 |
| 2023-01-31 | 2023-01-27 | 1.800 | 18,664 | +0 | 0.00% | 33,595 |
| 2023-01-30 | 2023-01-26 | 1.750 | 18,664 | +0 | 0.00% | 32,662 |
| 2023-01-27 | 2023-01-20 | 1.720 | 18,664 | +0 | 0.00% | 32,102 |
| 2023-01-26 | 2023-01-19 | 1.730 | 18,664 | +0 | 0.00% | 32,289 |
| 2023-01-20 | 2023-01-18 | 1.730 | 18,664 | +0 | 0.00% | 32,289 |
| 2023-01-19 | 2023-01-17 | 1.750 | 18,664 | +0 | 0.00% | 32,662 |
| 2023-01-18 | 2023-01-16 | 1.700 | 18,664 | +0 | 0.00% | 31,729 |
| 2023-01-17 | 2023-01-13 | 1.650 | 18,664 | +0 | 0.00% | 30,796 |
| 2023-01-16 | 2023-01-12 | 1.650 | 18,664 | +0 | 0.00% | 30,796 |
| 2023-01-13 | 2023-01-11 | 1.650 | 18,664 | +0 | 0.00% | 30,796 |
| 2023-01-12 | 2023-01-10 | 1.640 | 18,664 | +0 | 0.00% | 30,609 |
| 2023-01-11 | 2023-01-09 | 1.650 | 18,664 | +0 | 0.00% | 30,796 |
| 2023-01-10 | 2023-01-06 | 1.630 | 18,664 | +0 | 0.00% | 30,422 |
| 2023-01-09 | 2023-01-05 | 1.640 | 18,664 | +0 | 0.00% | 30,609 |
| 2023-01-06 | 2023-01-04 | 1.640 | 18,664 | +0 | 0.00% | 30,609 |
| 2023-01-05 | 2023-01-03 | 1.630 | 18,664 | +0 | 0.00% | 30,422 |
| 2023-01-04 | 2022-12-30 | 1.640 | 18,664 | +0 | 0.00% | 30,609 |
| 2023-01-03 | 2022-12-29 | 1.630 | 18,664 | +0 | 0.00% | 30,422 |
| 2022-12-30 | 2022-12-28 | 1.650 | 18,664 | +0 | 0.00% | 30,796 |
| 2022-12-29 | 2022-12-23 | 1.660 | 18,664 | +0 | 0.00% | 30,982 |
| 2022-12-28 | 2022-12-22 | 1.640 | 18,664 | +0 | 0.00% | 30,609 |
| 2022-12-23 | 2022-12-21 | 1.660 | 18,664 | +0 | 0.00% | 30,982 |
| 2022-12-22 | 2022-12-20 | 1.650 | 18,664 | +0 | 0.00% | 30,796 |
| 2022-12-21 | 2022-12-19 | 1.650 | 18,664 | +0 | 0.00% | 30,796 |
| 2022-12-20 | 2022-12-16 | 1.660 | 18,664 | +0 | 0.00% | 30,982 |
| 2022-12-19 | 2022-12-15 | 1.650 | 18,664 | +0 | 0.00% | 30,796 |
| 2022-12-16 | 2022-12-14 | 1.630 | 18,664 | +0 | 0.00% | 30,422 |
| 2022-12-15 | 2022-12-13 | 1.690 | 18,664 | +0 | 0.00% | 31,542 |
| 2022-12-14 | 2022-12-12 | 1.660 | 18,664 | +0 | 0.00% | 30,982 |
| 2022-12-13 | 2022-12-09 | 1.680 | 18,664 | +0 | 0.00% | 31,356 |
| 2022-12-12 | 2022-12-08 | 1.660 | 18,664 | +0 | 0.00% | 30,982 |
| 2022-12-09 | 2022-12-07 | 1.650 | 18,664 | +0 | 0.00% | 30,796 |
| 2022-12-08 | 2022-12-06 | 1.660 | 18,664 | +0 | 0.00% | 30,982 |
| 2022-12-07 | 2022-12-05 | 1.660 | 18,664 | +0 | 0.00% | 30,982 |
| 2022-12-06 | 2022-12-02 | 1.650 | 18,664 | +0 | 0.00% | 30,796 |
| 2022-12-05 | 2022-12-01 | 1.610 | 18,664 | +0 | 0.00% | 30,049 |
| 2022-12-02 | 2022-11-30 | 1.610 | 18,664 | +0 | 0.00% | 30,049 |
| 2022-12-01 | 2022-11-29 | 1.620 | 18,664 | +0 | 0.00% | 30,236 |
| 2022-11-30 | 2022-11-28 | 1.680 | 18,664 | +0 | 0.00% | 31,356 |
| 2022-11-29 | 2022-11-25 | 1.700 | 18,664 | +0 | 0.00% | 31,729 |
| 2022-11-28 | 2022-11-24 | 1.740 | 18,664 | +0 | 0.00% | 32,475 |
| 2022-11-25 | 2022-11-23 | 1.840 | 18,664 | +0 | 0.00% | 34,342 |
| 2022-11-24 | 2022-11-22 | 1.820 | 18,664 | +0 | 0.00% | 33,968 |
| 2022-11-23 | 2022-11-21 | 1.830 | 18,664 | +0 | 0.00% | 34,155 |
| 2022-11-22 | 2022-11-18 | 1.810 | 18,664 | +0 | 0.00% | 33,782 |
| 2022-11-21 | 2022-11-17 | 1.780 | 18,664 | +0 | 0.00% | 33,222 |
| 2022-11-18 | 2022-11-16 | 1.820 | 18,664 | +0 | 0.00% | 33,968 |
| 2022-11-17 | 2022-11-15 | 1.920 | 18,664 | +0 | 0.00% | 35,835 |
| 2022-11-16 | 2022-11-14 | 1.800 | 18,664 | +0 | 0.00% | 33,595 |
| 2022-11-15 | 2022-11-11 | 2.310 | 18,664 | +0 | 0.00% | 43,114 |
| 2022-11-14 | 2022-11-10 | 3.290 | 18,664 | +0 | 0.00% | 61,405 |
| 2022-11-11 | 2022-11-09 | 3.390 | 18,664 | +0 | 0.00% | 63,271 |
| 2022-11-10 | 2022-11-08 | 3.370 | 18,664 | +0 | 0.00% | 62,898 |
| 2022-11-09 | 2022-11-07 | 3.490 | 18,664 | +0 | 0.00% | 65,137 |
| 2022-11-08 | 2022-11-04 | 3.520 | 18,664 | +0 | 0.00% | 65,697 |
| 2022-11-07 | 2022-11-03 | 3.390 | 18,664 | +0 | 0.00% | 63,271 |
| 2022-11-04 | 2022-11-02 | 3.490 | 18,664 | +0 | 0.00% | 65,137 |
| 2022-11-03 | 2022-11-01 | 3.060 | 18,664 | +0 | 0.00% | 57,112 |
| 2022-11-02 | 2022-10-31 | 3.060 | 18,664 | +0 | 0.00% | 57,112 |
| 2022-11-01 | 2022-10-28 | 3.060 | 18,664 | +0 | 0.00% | 57,112 |
| 2022-10-31 | 2022-10-27 | 3.160 | 18,664 | +0 | 0.00% | 58,978 |
| 2022-10-28 | 2022-10-26 | 3.160 | 18,664 | +0 | 0.00% | 58,978 |
| 2022-10-27 | 2022-10-25 | 3.160 | 18,664 | +0 | 0.00% | 58,978 |
| 2022-10-26 | 2022-10-24 | 3.170 | 18,664 | +0 | 0.00% | 59,165 |
| 2022-10-25 | 2022-10-21 | 3.280 | 18,664 | +0 | 0.00% | 61,218 |
| 2022-10-24 | 2022-10-20 | 3.600 | 18,664 | +0 | 0.00% | 67,190 |
| 2022-10-21 | 2022-10-19 | 3.600 | 18,664 | +0 | 0.00% | 67,190 |
| 2022-10-20 | 2022-10-18 | 3.590 | 18,664 | +0 | 0.00% | 67,004 |
| 2022-10-19 | 2022-10-17 | 3.650 | 18,664 | +0 | 0.00% | 68,124 |
| 2022-10-18 | 2022-10-14 | 3.680 | 18,664 | +0 | 0.00% | 68,684 |
| 2022-10-17 | 2022-10-13 | 3.680 | 18,664 | +0 | 0.00% | 68,684 |
| 2022-10-14 | 2022-10-12 | 3.680 | 18,664 | +0 | 0.00% | 68,684 |
| 2022-10-13 | 2022-10-11 | 3.640 | 18,664 | +0 | 0.00% | 67,937 |
| 2022-10-12 | 2022-10-10 | 3.680 | 18,664 | +0 | 0.00% | 68,684 |
| 2022-10-11 | 2022-10-07 | 3.850 | 18,664 | +0 | 0.00% | 71,856 |
| 2022-10-10 | 2022-10-06 | 3.830 | 18,664 | +0 | 0.00% | 71,483 |
| 2022-10-07 | 2022-10-05 | 3.840 | 18,664 | +0 | 0.00% | 71,670 |
| 2022-10-06 | 2022-10-03 | 3.820 | 18,664 | +0 | 0.00% | 71,296 |
| 2022-10-05 | 2022-09-30 | 3.800 | 18,664 | +0 | 0.00% | 70,923 |
| 2022-10-03 | 2022-09-29 | 3.800 | 18,664 | +0 | 0.00% | 70,923 |
| 2022-09-30 | 2022-09-28 | 3.800 | 18,664 | +0 | 0.00% | 70,923 |
| 2022-09-29 | 2022-09-27 | 3.920 | 18,664 | +0 | 0.00% | 73,163 |
| 2022-09-28 | 2022-09-26 | 3.920 | 18,664 | +0 | 0.00% | 73,163 |
| 2022-09-27 | 2022-09-23 | 3.920 | 18,664 | +0 | 0.00% | 73,163 |
| 2022-09-26 | 2022-09-22 | 3.910 | 18,664 | +0 | 0.00% | 72,976 |
| 2022-09-23 | 2022-09-21 | 3.980 | 18,664 | +0 | 0.00% | 74,283 |
| 2022-09-22 | 2022-09-20 | 4.070 | 18,664 | +0 | 0.00% | 75,962 |
| 2022-09-21 | 2022-09-19 | 4.070 | 18,664 | +0 | 0.00% | 75,962 |
| 2022-09-20 | 2022-09-16 | 4.090 | 18,664 | +0 | 0.00% | 76,336 |
| 2022-09-19 | 2022-09-15 | 4.090 | 18,664 | +0 | 0.00% | 76,336 |
| 2022-09-16 | 2022-09-14 | 4.090 | 18,664 | +0 | 0.00% | 76,336 |
| 2022-09-15 | 2022-09-13 | 4.090 | 18,664 | +0 | 0.00% | 76,336 |
| 2022-09-14 | 2022-09-09 | 4.100 | 18,664 | +0 | 0.00% | 76,522 |
| 2022-09-13 | 2022-09-08 | 3.920 | 18,664 | +0 | 0.00% | 73,163 |
| 2022-09-09 | 2022-09-07 | 4.230 | 18,664 | +0 | 0.00% | 78,949 |
| 2022-09-08 | 2022-09-06 | 4.270 | 18,664 | +0 | 0.00% | 79,695 |
| 2022-09-07 | 2022-09-05 | 4.270 | 18,664 | +0 | 0.00% | 79,695 |
| 2022-09-06 | 2022-09-02 | 4.290 | 18,664 | +0 | 0.00% | 80,069 |
| 2022-09-05 | 2022-09-01 | 4.300 | 18,664 | +0 | 0.00% | 80,255 |
| 2022-09-02 | 2022-08-31 | 4.400 | 18,664 | +0 | 0.00% | 82,122 |
| 2022-09-01 | 2022-08-30 | 4.310 | 18,664 | +0 | 0.00% | 80,442 |
| 2022-08-31 | 2022-08-29 | 4.430 | 18,664 | +0 | 0.00% | 82,682 |
| 2022-08-30 | 2022-08-26 | 4.500 | 18,664 | +0 | 0.00% | 83,988 |
| 2022-08-29 | 2022-08-25 | 4.500 | 18,664 | +0 | 0.00% | 83,988 |
| 2022-08-26 | 2022-08-24 | 4.440 | 18,664 | +0 | 0.00% | 82,868 |
| 2022-08-25 | 2022-08-23 | 4.460 | 18,664 | +0 | 0.00% | 83,241 |
| 2022-08-24 | 2022-08-22 | 4.460 | 18,664 | +0 | 0.00% | 83,241 |
| 2022-08-23 | 2022-08-19 | 4.490 | 18,664 | +0 | 0.00% | 83,801 |
| 2022-08-22 | 2022-08-18 | 4.430 | 18,664 | +0 | 0.00% | 82,682 |
| 2022-08-19 | 2022-08-17 | 4.430 | 18,664 | +0 | 0.00% | 82,682 |
| 2022-08-18 | 2022-08-16 | 4.560 | 18,664 | +0 | 0.00% | 85,108 |
| 2022-08-17 | 2022-08-15 | 4.620 | 18,664 | +0 | 0.00% | 86,228 |
| 2022-08-16 | 2022-08-12 | 4.450 | 18,664 | +0 | 0.00% | 83,055 |
| 2022-08-15 | 2022-08-11 | 4.450 | 18,664 | +0 | 0.00% | 83,055 |
| 2022-08-12 | 2022-08-10 | 4.360 | 18,664 | +0 | 0.00% | 81,375 |
| 2022-08-11 | 2022-08-09 | 4.430 | 18,664 | +0 | 0.00% | 82,682 |
| 2022-08-10 | 2022-08-08 | 4.300 | 18,664 | +0 | 0.00% | 80,255 |
| 2022-08-09 | 2022-08-05 | 4.290 | 18,664 | +0 | 0.00% | 80,069 |
| 2022-08-08 | 2022-08-04 | 4.290 | 18,664 | +0 | 0.00% | 80,069 |
| 2022-08-05 | 2022-08-03 | 4.290 | 18,664 | +0 | 0.00% | 80,069 |
| 2022-08-04 | 2022-08-02 | 4.250 | 18,664 | +0 | 0.00% | 79,322 |
| 2022-08-03 | 2022-08-01 | 4.380 | 18,664 | +0 | 0.00% | 81,748 |
| 2022-08-02 | 2022-07-29 | 4.310 | 18,664 | +0 | 0.00% | 80,442 |
| 2022-08-01 | 2022-07-28 | 4.490 | 18,664 | +0 | 0.00% | 83,801 |
| 2022-07-29 | 2022-07-27 | 4.480 | 18,664 | +0 | 0.00% | 83,615 |
| 2022-07-28 | 2022-07-26 | 4.490 | 18,664 | +0 | 0.00% | 83,801 |
| 2022-07-27 | 2022-07-25 | 4.230 | 18,664 | +0 | 0.00% | 78,949 |
| 2022-07-26 | 2022-07-22 | 4.130 | 18,664 | +0 | 0.00% | 77,082 |
| 2022-07-25 | 2022-07-21 | 4.250 | 18,664 | +0 | 0.00% | 79,322 |
| 2022-07-22 | 2022-07-20 | 4.250 | 18,664 | +0 | 0.00% | 79,322 |
| 2022-07-21 | 2022-07-19 | 4.200 | 18,664 | +0 | 0.00% | 78,389 |
| 2022-07-20 | 2022-07-18 | 4.250 | 18,664 | +0 | 0.00% | 79,322 |
| 2022-07-19 | 2022-07-15 | 4.250 | 18,664 | +0 | 0.00% | 79,322 |
| 2022-07-18 | 2022-07-14 | 4.250 | 18,664 | +0 | 0.00% | 79,322 |
| 2022-07-15 | 2022-07-13 | 4.250 | 18,664 | +0 | 0.00% | 79,322 |
| 2022-07-14 | 2022-07-12 | 4.160 | 18,664 | +0 | 0.00% | 77,642 |
| 2022-07-13 | 2022-07-11 | 4.230 | 18,664 | +0 | 0.00% | 78,949 |
| 2022-07-12 | 2022-07-08 | 4.320 | 18,664 | +0 | 0.00% | 80,628 |
| 2022-07-11 | 2022-07-07 | 4.380 | 18,664 | +0 | 0.00% | 81,748 |
| 2022-07-08 | 2022-07-06 | 4.460 | 18,664 | +0 | 0.00% | 83,241 |
| 2022-07-07 | 2022-07-05 | 4.470 | 18,664 | +0 | 0.00% | 83,428 |
| 2022-07-06 | 2022-07-04 | 4.460 | 18,664 | +0 | 0.00% | 83,241 |
| 2022-07-05 | 2022-06-30 | 4.470 | 18,664 | +0 | 0.00% | 83,428 |
| 2022-07-04 | 2022-06-29 | 4.540 | 18,664 | +0 | 0.00% | 84,735 |
| 2022-06-30 | 2022-06-28 | 4.490 | 18,664 | +0 | 0.00% | 83,801 |
| 2022-06-29 | 2022-06-27 | 4.490 | 18,664 | +0 | 0.00% | 83,801 |
| 2022-06-28 | 2022-06-24 | 4.460 | 18,664 | +0 | 0.00% | 83,241 |
| 2022-06-27 | 2022-06-23 | 4.360 | 18,664 | +0 | 0.00% | 81,375 |
| 2022-06-24 | 2022-06-22 | 4.350 | 18,664 | +0 | 0.00% | 81,188 |
| 2022-06-23 | 2022-06-21 | 4.420 | 18,664 | +0 | 0.00% | 82,495 |
| 2022-06-22 | 2022-06-20 | 4.440 | 18,664 | +0 | 0.00% | 82,868 |
| 2022-06-21 | 2022-06-17 | 4.470 | 18,664 | +0 | 0.00% | 83,428 |
| 2022-06-20 | 2022-06-16 | 4.490 | 18,664 | +0 | 0.00% | 83,801 |
| 2022-06-17 | 2022-06-15 | 4.490 | 18,664 | +0 | 0.00% | 83,801 |
| 2022-06-16 | 2022-06-14 | 4.380 | 18,664 | +0 | 0.00% | 81,748 |
| 2022-06-15 | 2022-06-13 | 4.450 | 18,664 | +0 | 0.00% | 83,055 |
| 2022-06-14 | 2022-06-10 | 4.590 | 18,664 | +0 | 0.00% | 85,668 |
| 2022-06-13 | 2022-06-09 | 4.580 | 18,664 | +0 | 0.00% | 85,481 |
| 2022-06-10 | 2022-06-08 | 4.500 | 18,664 | +0 | 0.00% | 83,988 |
| 2022-06-09 | 2022-06-07 | 4.370 | 18,664 | +0 | 0.00% | 81,562 |
| 2022-06-08 | 2022-06-06 | 4.390 | 18,664 | +0 | 0.00% | 81,935 |
| 2022-06-07 | 2022-06-02 | 4.050 | 18,664 | +0 | 0.00% | 75,589 |
| 2022-06-06 | 2022-06-01 | 3.600 | 18,664 | +0 | 0.00% | 67,190 |
| 2022-06-02 | 2022-05-31 | 3.830 | 18,664 | +0 | 0.00% | 71,483 |
| 2022-06-01 | 2022-05-30 | 3.820 | 18,664 | +0 | 0.00% | 71,296 |
| 2022-05-31 | 2022-05-27 | 3.790 | 18,664 | +0 | 0.00% | 70,737 |
| 2022-05-30 | 2022-05-26 | 3.770 | 18,664 | +0 | 0.00% | 70,363 |
| 2022-05-27 | 2022-05-25 | 3.780 | 18,664 | +0 | 0.00% | 70,550 |
| 2022-05-26 | 2022-05-24 | 3.780 | 18,664 | +0 | 0.00% | 70,550 |
| 2022-05-25 | 2022-05-23 | 3.800 | 18,664 | +0 | 0.00% | 70,923 |
| 2022-05-24 | 2022-05-20 | 3.800 | 18,664 | +0 | 0.00% | 70,923 |
| 2022-05-23 | 2022-05-19 | 3.840 | 18,664 | +0 | 0.00% | 71,670 |
| 2022-05-20 | 2022-05-18 | 3.830 | 18,664 | +0 | 0.00% | 71,483 |
| 2022-05-19 | 2022-05-17 | 3.850 | 18,664 | +0 | 0.00% | 71,856 |
| 2022-05-18 | 2022-05-16 | 3.850 | 18,664 | +0 | 0.00% | 71,856 |
| 2022-05-17 | 2022-05-13 | 3.850 | 18,664 | +0 | 0.00% | 71,856 |
| 2022-05-16 | 2022-05-12 | 3.850 | 18,664 | +0 | 0.00% | 71,856 |
| 2022-05-13 | 2022-05-11 | 3.900 | 18,664 | +0 | 0.00% | 72,790 |
| 2022-05-12 | 2022-05-10 | 3.900 | 18,664 | +0 | 0.00% | 72,790 |
| 2022-05-11 | 2022-05-06 | 3.930 | 18,664 | +0 | 0.00% | 73,350 |
| 2022-05-10 | 2022-05-05 | 3.940 | 18,664 | +0 | 0.00% | 73,536 |
| 2022-05-06 | 2022-05-04 | 3.950 | 18,664 | +0 | 0.00% | 73,723 |
| 2022-05-05 | 2022-05-03 | 3.740 | 18,664 | +0 | 0.00% | 69,803 |
| 2022-05-04 | 2022-04-29 | 3.650 | 18,664 | +0 | 0.00% | 68,124 |
| 2022-05-03 | 2022-04-28 | 3.620 | 18,664 | +0 | 0.00% | 67,564 |
| 2022-04-29 | 2022-04-27 | 3.620 | 18,664 | +0 | 0.00% | 67,564 |
| 2022-04-28 | 2022-04-26 | 3.600 | 18,664 | +0 | 0.00% | 67,190 |
| 2022-04-27 | 2022-04-25 | 3.500 | 18,664 | +0 | 0.00% | 65,324 |
| 2022-04-26 | 2022-04-22 | 3.620 | 18,664 | +0 | 0.00% | 67,564 |
| 2022-04-25 | 2022-04-21 | 3.620 | 18,664 | +0 | 0.00% | 67,564 |
| 2022-04-22 | 2022-04-20 | 3.630 | 18,664 | +0 | 0.00% | 67,750 |
| 2022-04-21 | 2022-04-19 | 3.720 | 18,664 | +0 | 0.00% | 69,430 |
| 2022-04-20 | 2022-04-14 | 3.720 | 18,664 | +0 | 0.00% | 69,430 |
| 2022-04-19 | 2022-04-13 | 3.680 | 18,664 | +0 | 0.00% | 68,684 |
| 2022-04-14 | 2022-04-12 | 3.680 | 18,664 | +0 | 0.00% | 68,684 |
| 2022-04-13 | 2022-04-11 | 3.650 | 18,664 | +0 | 0.00% | 68,124 |
| 2022-04-12 | 2022-04-08 | 3.650 | 18,664 | +0 | 0.00% | 68,124 |
| 2022-04-11 | 2022-04-07 | 3.700 | 18,664 | +0 | 0.00% | 69,057 |
| 2022-04-08 | 2022-04-06 | 3.670 | 18,664 | +0 | 0.00% | 68,497 |
| 2022-04-07 | 2022-04-04 | 3.750 | 18,664 | +0 | 0.00% | 69,990 |
| 2022-04-06 | 2022-04-01 | 3.680 | 18,664 | +0 | 0.00% | 68,684 |
| 2022-04-04 | 2022-03-31 | 3.700 | 18,664 | +0 | 0.00% | 69,057 |
| 2022-04-01 | 2022-03-30 | 3.630 | 18,664 | +0 | 0.00% | 67,750 |
| 2022-03-31 | 2022-03-29 | 3.680 | 18,664 | +0 | 0.00% | 68,684 |
| 2022-03-30 | 2022-03-28 | 3.680 | 18,664 | +0 | 0.00% | 68,684 |
| 2022-03-29 | 2022-03-25 | 3.610 | 18,664 | +0 | 0.00% | 67,377 |
| 2022-03-28 | 2022-03-24 | 3.600 | 18,664 | +0 | 0.00% | 67,190 |
| 2022-03-25 | 2022-03-23 | 3.560 | 18,664 | +0 | 0.00% | 66,444 |
| 2022-03-24 | 2022-03-22 | 3.520 | 18,664 | +0 | 0.00% | 65,697 |
| 2022-03-23 | 2022-03-21 | 3.610 | 18,664 | +0 | 0.00% | 67,377 |
| 2022-03-22 | 2022-03-18 | 3.620 | 18,664 | +0 | 0.00% | 67,564 |
| 2022-03-21 | 2022-03-17 | 3.600 | 18,664 | +0 | 0.00% | 67,190 |
| 2022-03-18 | 2022-03-16 | 3.470 | 18,664 | +0 | 0.00% | 64,764 |
| 2022-03-17 | 2022-03-15 | 3.460 | 18,664 | +0 | 0.00% | 64,577 |
| 2022-03-16 | 2022-03-14 | 3.550 | 18,664 | +0 | 0.00% | 66,257 |
| 2022-03-15 | 2022-03-11 | 3.600 | 18,664 | +0 | 0.00% | 67,190 |
| 2022-03-14 | 2022-03-10 | 3.600 | 18,664 | +0 | 0.00% | 67,190 |
| 2022-03-11 | 2022-03-09 | 3.550 | 18,664 | +0 | 0.00% | 66,257 |
| 2022-03-10 | 2022-03-08 | 3.510 | 18,664 | +0 | 0.00% | 65,511 |
| 2022-03-09 | 2022-03-07 | 3.510 | 18,664 | +0 | 0.00% | 65,511 |
| 2022-03-08 | 2022-03-04 | 3.760 | 18,664 | +0 | 0.00% | 70,177 |
| 2022-03-07 | 2022-03-03 | 4.040 | 18,664 | +0 | 0.00% | 75,403 |
| 2022-03-04 | 2022-03-02 | 4.050 | 18,664 | +0 | 0.00% | 75,589 |
| 2022-03-03 | 2022-03-01 | 4.230 | 18,664 | +0 | 0.00% | 78,949 |
| 2022-03-02 | 2022-02-28 | 4.060 | 18,664 | +0 | 0.00% | 75,776 |
| 2022-03-01 | 2022-02-25 | 4.030 | 18,664 | +0 | 0.00% | 75,216 |
| 2022-02-28 | 2022-02-24 | 4.160 | 18,664 | +0 | 0.00% | 77,642 |
| 2022-02-25 | 2022-02-23 | 4.160 | 18,664 | +0 | 0.00% | 77,642 |
| 2022-02-24 | 2022-02-22 | 4.250 | 18,664 | +0 | 0.00% | 79,322 |
| 2022-02-23 | 2022-02-21 | 4.280 | 18,664 | +0 | 0.00% | 79,882 |
| 2022-02-22 | 2022-02-18 | 4.280 | 18,664 | +0 | 0.00% | 79,882 |
| 2022-02-21 | 2022-02-17 | 4.230 | 18,664 | +0 | 0.00% | 78,949 |
| 2022-02-18 | 2022-02-16 | 4.230 | 18,664 | +0 | 0.00% | 78,949 |
| 2022-02-17 | 2022-02-15 | 4.270 | 18,664 | +0 | 0.00% | 79,695 |
| 2022-02-16 | 2022-02-14 | 4.250 | 18,664 | +0 | 0.00% | 79,322 |
| 2022-02-15 | 2022-02-11 | 4.250 | 18,664 | +0 | 0.00% | 79,322 |
| 2022-02-14 | 2022-02-10 | 4.240 | 18,664 | +0 | 0.00% | 79,135 |
| 2022-02-11 | 2022-02-09 | 4.200 | 18,664 | +0 | 0.00% | 78,389 |
| 2022-02-10 | 2022-02-08 | 4.140 | 18,664 | +0 | 0.00% | 77,269 |
| 2022-02-09 | 2022-02-07 | 4.170 | 18,664 | +0 | 0.00% | 77,829 |
| 2022-02-08 | 2022-02-04 | 4.100 | 18,664 | +0 | 0.00% | 76,522 |
| 2022-02-07 | 2022-01-31 | 4.100 | 18,664 | +0 | 0.00% | 76,522 |
| 2022-02-04 | 2022-01-27 | 4.180 | 18,664 | +0 | 0.00% | 78,016 |
| 2022-01-28 | 2022-01-26 | 4.180 | 18,664 | +0 | 0.00% | 78,016 |
| 2022-01-27 | 2022-01-25 | 4.250 | 18,664 | +0 | 0.00% | 79,322 |
| 2022-01-26 | 2022-01-24 | 4.320 | 18,664 | +0 | 0.00% | 80,628 |
| 2022-01-25 | 2022-01-21 | 4.280 | 18,664 | +0 | 0.00% | 79,882 |
| 2022-01-24 | 2022-01-20 | 4.470 | 18,664 | +0 | 0.00% | 83,428 |
| 2022-01-21 | 2022-01-19 | 4.430 | 18,664 | +0 | 0.00% | 82,682 |
| 2022-01-20 | 2022-01-18 | 4.400 | 18,664 | +0 | 0.00% | 82,122 |
| 2022-01-19 | 2022-01-17 | 4.440 | 18,664 | +0 | 0.00% | 82,868 |
| 2022-01-18 | 2022-01-14 | 4.410 | 18,664 | +0 | 0.00% | 82,308 |
| 2022-01-17 | 2022-01-13 | 4.350 | 18,664 | +0 | 0.00% | 81,188 |
| 2022-01-14 | 2022-01-12 | 4.290 | 18,664 | +0 | 0.00% | 80,069 |
| 2022-01-13 | 2022-01-11 | 4.320 | 18,664 | +0 | 0.00% | 80,628 |
| 2022-01-12 | 2022-01-10 | 4.350 | 18,664 | +0 | 0.00% | 81,188 |
| 2022-01-11 | 2022-01-07 | 4.350 | 18,664 | +0 | 0.00% | 81,188 |
| 2022-01-10 | 2022-01-06 | 4.250 | 18,664 | +0 | 0.00% | 79,322 |
| 2022-01-07 | 2022-01-05 | 4.250 | 18,664 | +0 | 0.00% | 79,322 |
| 2022-01-06 | 2022-01-04 | 4.300 | 18,664 | +0 | 0.00% | 80,255 |
| 2022-01-05 | 2022-01-03 | 4.300 | 18,664 | +0 | 0.00% | 80,255 |
| 2022-01-04 | 2021-12-31 | 4.250 | 18,664 | +0 | 0.00% | 79,322 |
| 2022-01-03 | 2021-12-29 | 4.180 | 18,664 | +0 | 0.00% | 78,016 |
| 2021-12-30 | 2021-12-28 | 4.200 | 18,664 | +0 | 0.00% | 78,389 |
| 2021-12-29 | 2021-12-24 | 3.980 | 18,664 | +0 | 0.00% | 74,283 |
| 2021-12-28 | 2021-12-22 | 3.890 | 18,664 | +0 | 0.00% | 72,603 |
| 2021-12-23 | 2021-12-21 | 3.870 | 18,664 | +0 | 0.00% | 72,230 |
| 2021-12-22 | 2021-12-20 | 3.800 | 18,664 | +0 | 0.00% | 70,923 |
| 2021-12-21 | 2021-12-17 | 3.870 | 18,664 | +0 | 0.00% | 72,230 |
| 2021-12-20 | 2021-12-16 | 3.820 | 18,664 | +0 | 0.00% | 71,296 |
| 2021-12-17 | 2021-12-15 | 3.840 | 18,664 | +0 | 0.00% | 71,670 |
| 2021-12-16 | 2021-12-14 | 3.800 | 18,664 | +0 | 0.00% | 70,923 |
| 2021-12-15 | 2021-12-13 | 3.800 | 18,664 | +0 | 0.00% | 70,923 |
| 2021-12-14 | 2021-12-10 | 3.810 | 18,664 | +0 | 0.00% | 71,110 |
| 2021-12-13 | 2021-12-09 | 3.770 | 18,664 | +0 | 0.00% | 70,363 |
| 2021-12-10 | 2021-12-08 | 3.740 | 18,664 | +0 | 0.00% | 69,803 |
| 2021-12-09 | 2021-12-07 | 3.710 | 18,664 | +0 | 0.00% | 69,243 |
| 2021-12-08 | 2021-12-06 | 3.650 | 18,664 | +0 | 0.00% | 68,124 |
| 2021-12-07 | 2021-12-03 | 3.740 | 18,664 | +0 | 0.00% | 69,803 |
| 2021-12-06 | 2021-12-02 | 3.820 | 18,664 | +0 | 0.00% | 71,296 |
| 2021-12-03 | 2021-12-01 | 3.830 | 18,664 | +0 | 0.00% | 71,483 |
| 2021-12-02 | 2021-11-30 | 3.890 | 18,664 | +0 | 0.00% | 72,603 |
| 2021-12-01 | 2021-11-29 | 3.950 | 18,664 | +0 | 0.00% | 73,723 |
| 2021-11-30 | 2021-11-26 | 4.020 | 18,664 | +0 | 0.00% | 75,029 |
| 2021-11-29 | 2021-11-25 | 3.980 | 18,664 | +0 | 0.00% | 74,283 |
| 2021-11-26 | 2021-11-24 | 3.920 | 18,664 | +0 | 0.00% | 73,163 |
| 2021-11-25 | 2021-11-23 | 3.920 | 18,664 | +0 | 0.00% | 73,163 |
| 2021-11-24 | 2021-11-22 | 3.940 | 18,664 | +0 | 0.00% | 73,536 |
| 2021-11-23 | 2021-11-19 | 3.910 | 18,664 | +0 | 0.00% | 72,976 |
| 2021-11-22 | 2021-11-18 | 3.920 | 18,664 | +0 | 0.00% | 73,163 |
| 2021-11-19 | 2021-11-17 | 3.930 | 18,664 | +0 | 0.00% | 73,350 |
| 2021-11-18 | 2021-11-16 | 3.950 | 18,664 | +0 | 0.00% | 73,723 |
| 2021-11-17 | 2021-11-15 | 3.940 | 18,664 | +0 | 0.00% | 73,536 |
| 2021-11-16 | 2021-11-12 | 3.960 | 18,664 | +0 | 0.00% | 73,909 |
| 2021-11-15 | 2021-11-11 | 4.000 | 18,664 | +0 | 0.00% | 74,656 |
| 2021-11-12 | 2021-11-10 | 4.000 | 18,664 | +0 | 0.00% | 74,656 |
| 2021-11-11 | 2021-11-09 | 3.970 | 18,664 | +0 | 0.00% | 74,096 |
| 2021-11-10 | 2021-11-08 | 4.130 | 18,664 | +0 | 0.00% | 77,082 |
| 2021-11-09 | 2021-11-05 | 4.080 | 18,664 | +0 | 0.00% | 76,149 |
| 2021-11-08 | 2021-11-04 | 4.110 | 18,664 | +0 | 0.00% | 76,709 |
| 2021-11-05 | 2021-11-03 | 4.100 | 18,664 | +0 | 0.00% | 76,522 |
| 2021-11-04 | 2021-11-02 | 4.100 | 18,664 | +0 | 0.00% | 76,522 |
| 2021-11-03 | 2021-11-01 | 4.100 | 18,664 | +0 | 0.00% | 76,522 |
| 2021-11-02 | 2021-10-29 | 4.100 | 18,664 | +0 | 0.00% | 76,522 |
| 2021-11-01 | 2021-10-28 | 4.030 | 18,664 | +0 | 0.00% | 75,216 |
| 2021-10-29 | 2021-10-27 | 4.030 | 18,664 | +0 | 0.00% | 75,216 |
| 2021-10-28 | 2021-10-26 | 4.000 | 18,664 | +0 | 0.00% | 74,656 |
| 2021-10-27 | 2021-10-25 | 4.050 | 18,664 | +0 | 0.00% | 75,589 |
| 2021-10-26 | 2021-10-22 | 4.140 | 18,664 | +0 | 0.00% | 77,269 |
| 2021-10-25 | 2021-10-21 | 4.230 | 18,664 | +0 | 0.00% | 78,949 |
| 2021-10-22 | 2021-10-20 | 4.280 | 18,664 | +0 | 0.00% | 79,882 |
| 2021-10-21 | 2021-10-19 | 4.300 | 18,664 | +0 | 0.00% | 80,255 |
| 2021-10-20 | 2021-10-18 | 4.400 | 18,664 | +0 | 0.00% | 82,122 |
| 2021-10-19 | 2021-10-15 | 4.420 | 18,664 | +0 | 0.00% | 82,495 |
| 2021-10-18 | 2021-10-12 | 4.450 | 18,664 | +0 | 0.00% | 83,055 |
| 2021-10-15 | 2021-10-11 | 4.450 | 18,664 | +0 | 0.00% | 83,055 |
| 2021-10-12 | 2021-10-08 | 4.500 | 18,664 | +0 | 0.00% | 83,988 |
| 2021-10-11 | 2021-10-07 | 4.570 | 18,664 | +0 | 0.00% | 85,294 |
| 2021-10-08 | 2021-10-06 | 4.720 | 18,664 | +0 | 0.00% | 88,094 |
| 2021-10-07 | 2021-10-05 | 4.540 | 18,664 | +0 | 0.00% | 84,735 |
| 2021-10-06 | 2021-10-04 | 4.530 | 18,664 | +2,000 | 0.00% | 84,548 |
| 2021-08-31 | 2021-08-27 | 6.971 | 16,664 | +2,369 | 0.00% | 116,162 |
| 2019-12-27 | 2019-12-20 | 12.321 | 14,295 | +148 | 0.00% | 176,123 |
| 2018-12-28 | 2018-12-24 | 15.088 | 14,147 | +120 | 0.00% | 213,443 |
| 2018-01-30 | 2018-01-26 | 17.820 | 14,027 | -17,003 | 0.00% | 249,960 |
| 2018-01-19 | 2018-01-17 | 17.772 | 31,030 | -1,684 | 0.01% | 551,478 |
| 2017-12-19 | 2017-12-15 | 15.397 | 32,714 | +254 | 0.01% | 503,703 |
| 2017-09-19 | 2017-09-15 | 17.241 | 32,460 | +17 | 0.01% | 559,643 |
| 2017-08-16 | 2017-08-14 | 12.111 | 32,443 | -1 | 0.01% | 392,906 |
| 2017-08-15 | 2017-08-11 | 12.111 | 32,444 | -14,064 | 0.01% | 392,919 |
| 2017-06-26 | 2017-06-22 | 12.737 | 46,508 | -11,853 | 0.01% | 592,376 |
| 2017-06-23 | 2017-06-21 | 11.902 | 58,361 | -11,854 | 0.01% | 694,605 |
| 2017-06-09 | 2017-06-07 | 10.231 | 70,215 | -16,762 | 0.01% | 718,400 |
| 2016-12-20 | 2016-12-16 | 6.267 | 86,977 | -1,115 | 0.01% | 545,107 |
| 2016-09-06 | 2016-09-02 | 6.308 | 88,092 | -4,123 | 0.01% | 555,728 |
| 2016-07-14 | 2016-07-12 | 5.319 | 92,215 | -1,456 | 0.01% | 490,484 |
| 2016-07-12 | 2016-07-08 | 5.236 | 93,671 | -9,822 | 0.01% | 490,504 |
| 2016-07-11 | 2016-07-07 | 5.154 | 103,493 | -3,638 | 0.01% | 533,402 |
| 2016-06-15 | 2016-06-13 | 4.536 | 107,131 | -1,455 | 0.01% | 485,894 |
| 2016-02-17 | 2016-02-15 | 3.917 | 108,586 | +38,805 | 0.01% | 425,335 |
| 2016-01-27 | 2016-01-25 | 3.793 | 69,781 | -16,371 | 0.01% | 264,703 |
| 2016-01-26 | 2016-01-22 | 3.793 | 86,152 | -13,824 | 0.02% | 326,804 |
| 2016-01-12 | 2016-01-08 | 4.467 | 99,976 | -4,304 | 0.02% | 446,585 |
| 2015-12-17 | 2015-12-15 | 4.486 | 104,280 | -2,317 | 0.02% | 467,783 |
| 2015-05-14 | 2015-05-12 | 7.812 | 106,597 | -1,940 | 0.02% | 832,686 |
| 2015-04-27 | 2015-04-23 | 7.928 | 108,537 | -7,758 | 0.02% | 860,432 |
| 2015-04-16 | 2015-04-14 | 7.425 | 116,295 | -744 | 0.02% | 863,470 |
| 2015-04-14 | 2015-04-10 | 6.922 | 117,039 | -2,327 | 0.02% | 810,156 |
| 2015-03-25 | 2015-03-23 | 6.729 | 119,366 | +1,164 | 0.02% | 803,184 |
| 2015-02-23 | 2015-02-16 | 6.961 | 118,202 | +775 | 0.02% | 822,777 |
| 2014-12-16 | 2014-12-12 | 6.978 | 117,427 | -1,653 | 0.02% | 819,464 |
| 2014-12-15 | 2014-12-11 | 6.673 | 119,080 | -1,312 | 0.02% | 794,672 |
| 2014-12-11 | 2014-12-09 | 6.864 | 120,392 | +5,245 | 0.02% | 826,382 |
| 2014-10-31 | 2014-10-29 | 7.589 | 115,147 | -5,245 | 0.02% | 873,809 |
| 2014-10-15 | 2014-10-13 | 7.436 | 120,392 | -1,049 | 0.02% | 895,248 |
| 2014-10-06 | 2014-09-30 | 7.131 | 121,441 | +5,245 | 0.02% | 866,000 |
| 2014-09-12 | 2014-09-10 | 8.275 | 116,196 | -1,049 | 0.02% | 961,528 |
| 2014-08-13 | 2014-08-11 | 8.123 | 117,245 | -5,245 | 0.02% | 952,324 |
| 2014-07-24 | 2014-07-22 | 6.940 | 122,490 | -2,622 | 0.02% | 850,125 |
| 2014-04-11 | 2014-04-09 | 7.055 | 125,112 | -2,622 | 0.02% | 882,636 |
| 2014-01-08 | 2014-01-06 | 7.589 | 127,734 | +5,244 | 0.02% | 969,327 |
| 2013-12-17 | 2013-12-13 | 8.351 | 122,490 | +7,867 | 0.02% | 1,022,953 |
| 2013-12-10 | 2013-12-06 | 8.542 | 114,623 | -7,867 | 0.02% | 979,108 |
| 2013-11-29 | 2013-11-27 | 8.809 | 122,490 | +4,196 | 0.02% | 1,079,005 |
| 2013-11-12 | 2013-11-08 | 8.351 | 118,294 | +7,867 | 0.02% | 987,911 |
| 2013-11-05 | 2013-11-01 | 8.466 | 110,427 | -5,244 | 0.02% | 934,844 |
| 2013-08-21 | 2013-08-19 | 8.847 | 115,671 | -2,098 | 0.02% | 1,023,348 |
| 2013-08-05 | 2013-08-01 | 8.885 | 117,769 | +2,622 | 0.02% | 1,046,400 |
| 2013-07-25 | 2013-07-23 | 8.961 | 115,147 | -14,423 | 0.02% | 1,031,885 |
| 2013-04-30 | 2013-04-26 | 8.885 | 129,570 | -3,933 | 0.02% | 1,151,254 |
| 2013-04-08 | 2013-04-03 | 8.809 | 133,503 | +3,933 | 0.03% | 1,176,018 |
| 2013-03-19 | 2013-03-15 | 9.724 | 129,570 | +5,245 | 0.02% | 1,259,957 |
| 2013-01-04 | 2013-01-02 | 11.440 | 124,325 | +6,556 | 0.02% | 1,422,298 |
| 2012-12-20 | 2012-12-18 | 11.249 | 117,769 | +13,111 | 0.02% | 1,324,841 |
| 2012-12-14 | 2012-12-12 | 12.203 | 104,658 | -17 | 0.02% | 1,277,125 |
| 2012-12-05 | 2012-12-03 | 11.059 | 104,675 | -3,698 | 0.02% | 1,157,582 |
| 2012-11-28 | 2012-11-26 | 8.389 | 108,373 | +5,245 | 0.02% | 909,190 |
| 2012-11-27 | 2012-11-23 | 8.046 | 103,128 | +7,867 | 0.02% | 829,793 |
| 2012-11-13 | 2012-11-09 | 8.237 | 95,261 | -13,112 | 0.02% | 784,657 |
| 2012-11-09 | 2012-11-07 | 7.932 | 108,373 | -5,244 | 0.02% | 859,598 |
| 2012-11-08 | 2012-11-06 | 7.627 | 113,617 | -5,245 | 0.02% | 866,531 |
| 2012-11-06 | 2012-11-02 | 7.589 | 118,862 | -10,516 | 0.02% | 902,001 |
| 2012-11-05 | 2012-11-01 | 7.589 | 129,378 | -5,244 | 0.02% | 981,803 |
| 2012-11-02 | 2012-10-31 | 7.284 | 134,622 | -5,245 | 0.03% | 980,529 |
| 2012-11-01 | 2012-10-30 | 6.940 | 139,867 | +5,245 | 0.03% | 970,728 |
| 2012-10-31 | 2012-10-29 | 7.017 | 134,622 | +10,489 | 0.03% | 944,593 |
| 2012-10-26 | 2012-10-24 | 7.207 | 124,133 | +5,245 | 0.02% | 894,664 |
| 2012-10-18 | 2012-10-16 | 6.902 | 118,888 | +6,556 | 0.02% | 820,592 |
| 2012-10-05 | 2012-10-03 | 6.940 | 112,332 | +5,244 | 0.02% | 779,625 |
| 2012-09-26 | 2012-09-24 | 6.597 | 107,088 | +10,490 | 0.02% | 706,477 |
| 2012-09-24 | 2012-09-20 | 5.987 | 96,598 | +15,734 | 0.02% | 578,334 |
| 2012-09-20 | 2012-09-18 | 5.377 | 80,864 | -3,934 | 0.02% | 434,796 |
| 2012-09-14 | 2012-09-12 | 5.377 | 84,798 | -3,933 | 0.02% | 455,948 |
| 2012-09-07 | 2012-09-05 | 5.262 | 88,731 | -5,245 | 0.02% | 466,945 |
| 2012-09-05 | 2012-09-03 | 5.339 | 93,976 | +5,245 | 0.02% | 501,714 |
| 2012-08-30 | 2012-08-28 | 5.262 | 88,731 | +5,244 | 0.02% | 466,945 |
| 2012-08-29 | 2012-08-27 | 5.224 | 83,487 | +10,490 | 0.02% | 436,165 |
| 2012-08-17 | 2012-08-15 | 5.301 | 72,997 | -5,245 | 0.01% | 386,929 |
| 2012-08-13 | 2012-08-09 | 5.415 | 78,242 | +7,867 | 0.01% | 423,681 |
| 2012-08-07 | 2012-08-03 | 5.377 | 70,375 | -2,622 | 0.01% | 378,398 |
| 2012-08-01 | 2012-07-30 | 5.377 | 72,997 | -10,490 | 0.01% | 392,496 |
| 2012-07-31 | 2012-07-27 | 5.301 | 83,487 | -5,262 | 0.02% | 442,532 |
| 2012-07-30 | 2012-07-26 | 5.224 | 88,749 | +2,623 | 0.02% | 463,655 |
| 2012-07-25 | 2012-07-23 | 5.301 | 86,126 | +5,244 | 0.02% | 456,520 |
| 2012-07-19 | 2012-07-17 | 5.034 | 80,882 | -2,622 | 0.02% | 407,133 |
| 2012-07-13 | 2012-07-11 | 5.034 | 83,504 | +2,622 | 0.02% | 420,332 |
| 2012-07-09 | 2012-07-05 | 4.690 | 80,882 | +5,245 | 0.02% | 379,374 |
| 2012-07-05 | 2012-07-03 | 4.385 | 75,637 | +10,489 | 0.01% | 331,698 |
| 2012-03-02 | 2012-02-29 | 5.262 | 65,148 | -7,867 | 0.01% | 342,840 |
| 2012-02-23 | 2012-02-21 | 5.186 | 73,015 | -13,111 | 0.01% | 378,671 |
| 2012-02-13 | 2012-02-09 | 5.224 | 86,126 | -5,245 | 0.02% | 449,952 |
| 2012-02-03 | 2012-02-01 | 5.148 | 91,371 | -7,867 | 0.02% | 470,385 |
| 2012-02-01 | 2012-01-30 | 4.996 | 99,238 | +13,112 | 0.02% | 495,747 |
| 2012-01-31 | 2012-01-27 | 4.996 | 86,126 | +20,978 | 0.02% | 430,246 |
| 2012-01-26 | 2012-01-19 | 4.690 | 65,148 | -1,127 | 0.01% | 305,575 |
| 2012-01-20 | 2012-01-18 | 4.500 | 66,275 | +1,127 | 0.01% | 298,224 |
| 2012-01-09 | 2012-01-05 | 4.004 | 65,148 | -1,049 | 0.01% | 260,856 |
| 2012-01-06 | 2012-01-04 | 4.042 | 66,197 | +15,734 | 0.01% | 267,581 |
| 2011-12-16 | 2011-12-14 | 4.080 | 50,463 | +8,742 | 0.01% | 205,905 |
| 2011-11-18 | 2011-11-16 | 4.106 | 41,721 | -3,222 | 0.01% | 171,326 |
| 2011-07-25 | 2011-07-21 | 7.151 | 44,943 | +2,825 | 0.01% | 321,384 |
| 2011-07-14 | 2011-07-12 | 7.116 | 42,118 | +8,475 | 0.01% | 299,691 |
| 2011-06-23 | 2011-06-21 | 7.293 | 33,643 | +8,474 | 0.01% | 245,342 |
| 2011-06-13 | 2011-06-09 | 8.319 | 25,169 | -5,650 | 0.01% | 209,384 |
| 2011-04-15 | 2011-04-13 | 9.558 | 30,819 | -2,824 | 0.01% | 294,573 |
| 2011-03-28 | 2011-03-24 | 9.027 | 33,643 | -2,825 | 0.01% | 303,701 |
| 2011-03-16 | 2011-03-14 | 8.567 | 36,468 | +2,825 | 0.01% | 312,419 |
| 2011-02-10 | 2011-02-08 | 10.089 | 33,643 | -8,475 | 0.01% | 339,430 |
| 2011-01-27 | 2011-01-25 | 10.443 | 42,118 | -14,124 | 0.01% | 439,846 |
| 2011-01-24 | 2011-01-20 | 10.974 | 56,242 | +2,825 | 0.01% | 617,210 |
| 2011-01-19 | 2011-01-17 | 11.151 | 53,417 | +5,649 | 0.01% | 595,663 |
| 2011-01-18 | 2011-01-14 | 10.797 | 47,768 | +5,650 | 0.01% | 515,760 |
| 2011-01-14 | 2011-01-12 | 10.797 | 42,118 | +11,299 | 0.01% | 454,756 |
| 2011-01-12 | 2011-01-10 | 11.151 | 30,819 | -5,649 | 0.01% | 343,668 |
| 2011-01-03 | 2010-12-29 | 10.797 | 36,468 | -5,650 | 0.01% | 393,752 |
| 2010-12-29 | 2010-12-24 | 10.620 | 42,118 | -1,412 | 0.01% | 447,301 |
| 2010-12-16 | 2010-12-14 | 9.735 | 43,530 | +1,412 | 0.01% | 423,772 |
| 2010-12-15 | 2010-12-13 | 9.027 | 42,118 | +5,650 | 0.01% | 380,206 |
| 2010-12-09 | 2010-12-07 | 8.850 | 36,468 | -5,650 | 0.01% | 322,747 |
| 2010-12-07 | 2010-12-03 | 8.709 | 42,118 | +5,650 | 0.01% | 366,787 |
| 2010-10-27 | 2010-10-25 | 7.293 | 36,468 | -56,497 | 0.01% | 265,944 |
| 2010-10-26 | 2010-10-22 | 7.151 | 92,965 | +56,497 | 0.02% | 664,785 |
| 2010-09-22 | 2010-09-20 | 7.009 | 36,468 | -2,825 | 0.01% | 255,616 |
| 2010-09-15 | 2010-09-13 | 6.337 | 39,293 | +2,825 | 0.01% | 248,988 |
| 2010-08-31 | 2010-08-27 | 5.381 | 36,468 | -8,475 | 0.01% | 196,230 |
| 2010-08-02 | 2010-07-29 | 5.522 | 44,943 | -5,649 | 0.01% | 248,197 |
| 2010-04-19 | 2010-04-15 | 5.983 | 50,592 | +5,649 | 0.01% | 302,677 |
| 2009-08-20 | 2009-08-18 | 4.496 | 44,943 | -2,825 | 0.01% | 202,058 |
| 2009-06-12 | 2009-06-10 | 5.310 | 47,768 | +2,825 | 0.01% | 253,652 |
| 2009-05-08 | 2009-05-06 | 4.531 | 44,943 | +5,650 | 0.01% | 203,649 |
| 2009-03-12 | 2009-03-10 | 2.903 | 39,293 | -5,650 | 0.01% | 114,062 |
| 2009-03-10 | 2009-03-06 | 2.832 | 44,943 | +5,650 | 0.01% | 127,281 |
| 2009-02-12 | 2009-02-10 | 4.779 | 39,293 | -5,650 | 0.01% | 187,784 |
| 2009-02-09 | 2009-02-05 | 4.354 | 44,943 | +2,825 | 0.01% | 195,694 |
| 2009-01-29 | 2009-01-22 | 3.929 | 42,118 | -11,299 | 0.01% | 165,501 |
| 2009-01-23 | 2009-01-21 | 3.894 | 53,417 | +2,825 | 0.01% | 208,009 |
| 2009-01-22 | 2009-01-20 | 4.106 | 50,592 | +11,299 | 0.01% | 207,755 |
| 2008-12-23 | 2008-12-19 | 2.124 | 39,293 | -14,124 | 0.01% | 83,460 |
| 2008-12-19 | 2008-12-17 | 2.018 | 53,417 | +14,124 | 0.01% | 107,787 |
| 2008-11-19 | 2008-11-17 | 1.451 | 39,293 | -2,825 | 0.01% | 57,031 |
| 2008-07-09 | 2008-07-07 | 4.071 | 42,118 | -2,825 | 0.01% | 171,465 |
| 2008-04-30 | 2008-04-28 | 5.310 | 44,943 | +5,650 | 0.01% | 238,651 |
| 2008-01-03 | 2007-12-31 | 8.001 | 39,293 | +2,825 | 0.01% | 314,365 |
| 2007-11-13 | 2007-11-09 | 9.558 | 36,468 | -4,238 | 0.01% | 348,567 |
| 2007-11-06 | 2007-11-02 | 8.638 | 40,706 | -2,824 | 0.01% | 351,608 |
| 2007-10-05 | 2007-10-03 | 9.912 | 43,530 | -5,650 | 0.01% | 431,477 |
| 2007-10-04 | 2007-10-02 | 10.089 | 49,180 | -5,650 | 0.01% | 496,185 |
| 2007-09-24 | 2007-09-20 | 8.815 | 54,830 | -2,824 | 0.01% | 483,313 |
| 2007-09-13 | 2007-09-11 | 8.744 | 57,654 | -2,825 | 0.01% | 504,124 |
| 2007-09-12 | 2007-09-10 | 9.027 | 60,479 | +5,649 | 0.02% | 545,953 |
| 2007-08-22 | 2007-08-20 | 8.142 | 54,830 | +2,825 | 0.01% | 446,433 |
| 2007-08-15 | 2007-08-13 | 9.381 | 52,005 | -14,124 | 0.01% | 487,867 |
| 2007-08-14 | 2007-08-10 | 9.027 | 66,129 | +11,299 | 0.02% | 596,957 |
| 2007-07-17 | 2007-07-13 | 10.797 | 54,830 | -5,649 | 0.01% | 592,010 |
| 2007-06-26 | 2007-06-22 | 10.443 | 60,479 | 0.02% | 631,593 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy