History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NEW REGION SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 6,976 +0 0.00% 4,744
2025-10-13 2025-10-09 0.680 6,976 +0 0.00% 4,744
2025-10-10 2025-10-08 0.650 6,976 +0 0.00% 4,534
2025-10-09 2025-10-06 0.640 6,976 +0 0.00% 4,465
2025-10-08 2025-10-03 0.630 6,976 +0 0.00% 4,395
2025-10-06 2025-10-02 0.620 6,976 +0 0.00% 4,325
2025-10-03 2025-09-30 0.640 6,976 +0 0.00% 4,465
2025-10-02 2025-09-29 0.660 6,976 +0 0.00% 4,604
2025-09-30 2025-09-26 0.660 6,976 +0 0.00% 4,604
2025-09-29 2025-09-25 0.660 6,976 +0 0.00% 4,604
2025-09-26 2025-09-24 0.660 6,976 +0 0.00% 4,604
2025-09-25 2025-09-23 0.660 6,976 +0 0.00% 4,604
2025-09-24 2025-09-22 0.680 6,976 +0 0.00% 4,744
2025-09-23 2025-09-19 0.660 6,976 +0 0.00% 4,604
2025-09-22 2025-09-18 0.690 6,976 +0 0.00% 4,813
2025-09-19 2025-09-17 0.690 6,976 +0 0.00% 4,813
2025-09-18 2025-09-16 0.720 6,976 +0 0.00% 5,023
2025-09-17 2025-09-15 0.700 6,976 +0 0.00% 4,883
2025-09-16 2025-09-12 0.680 6,976 +0 0.00% 4,744
2025-09-15 2025-09-11 0.650 6,976 +0 0.00% 4,534
2025-09-12 2025-09-10 0.670 6,976 +0 0.00% 4,674
2025-09-11 2025-09-09 0.690 6,976 +0 0.00% 4,813
2025-09-10 2025-09-08 0.690 6,976 +0 0.00% 4,813
2025-09-09 2025-09-05 0.650 6,976 +0 0.00% 4,534
2025-09-08 2025-09-04 0.660 6,976 +0 0.00% 4,604
2025-09-05 2025-09-03 0.630 6,976 +0 0.00% 4,395
2025-09-04 2025-09-02 0.660 6,976 +0 0.00% 4,604
2025-09-03 2025-09-01 0.650 6,976 +0 0.00% 4,534
2025-09-02 2025-08-29 0.670 6,976 +0 0.00% 4,674
2025-09-01 2025-08-28 0.650 6,976 +0 0.00% 4,534
2025-08-29 2025-08-27 0.690 6,976 +0 0.00% 4,813
2025-08-28 2025-08-26 0.710 6,976 +0 0.00% 4,953
2025-08-27 2025-08-25 0.720 6,976 +0 0.00% 5,023
2025-08-26 2025-08-22 0.720 6,976 +0 0.00% 5,023
2025-08-25 2025-08-21 0.700 6,976 +0 0.00% 4,883
2025-08-22 2025-08-20 0.710 6,976 +0 0.00% 4,953
2025-08-21 2025-08-19 0.710 6,976 +0 0.00% 4,953
2025-08-20 2025-08-18 0.720 6,976 +0 0.00% 5,023
2025-08-19 2025-08-15 0.730 6,976 +0 0.00% 5,092
2025-08-18 2025-08-14 0.700 6,976 +0 0.00% 4,883
2025-08-15 2025-08-13 0.710 6,976 +0 0.00% 4,953
2025-08-14 2025-08-12 0.730 6,976 +0 0.00% 5,092
2025-08-13 2025-08-11 0.700 6,976 +0 0.00% 4,883
2025-08-12 2025-08-08 0.750 6,976 +0 0.00% 5,232
2025-08-11 2025-08-07 0.730 6,976 +0 0.00% 5,092
2025-08-08 2025-08-06 0.700 6,976 +0 0.00% 4,883
2025-08-07 2025-08-05 0.730 6,976 +0 0.00% 5,092
2025-08-06 2025-08-04 0.730 6,976 +0 0.00% 5,092
2025-08-05 2025-08-01 0.730 6,976 +0 0.00% 5,092
2025-08-04 2025-07-31 0.730 6,976 +0 0.00% 5,092
2025-08-01 2025-07-30 0.710 6,976 +0 0.00% 4,953
2025-07-31 2025-07-29 0.730 6,976 +0 0.00% 5,092
2025-07-30 2025-07-28 0.710 6,976 +0 0.00% 4,953
2025-07-29 2025-07-25 0.730 6,976 +0 0.00% 5,092
2025-07-28 2025-07-24 0.740 6,976 +0 0.00% 5,162
2025-07-25 2025-07-23 0.680 6,976 +0 0.00% 4,744
2025-07-24 2025-07-22 0.740 6,976 +0 0.00% 5,162
2025-07-23 2025-07-21 0.720 6,976 +0 0.00% 5,023
2025-07-22 2025-07-18 0.720 6,976 +0 0.00% 5,023
2025-07-21 2025-07-17 0.680 6,976 +0 0.00% 4,744
2025-07-18 2025-07-16 0.680 6,976 +0 0.00% 4,744
2025-07-17 2025-07-15 0.730 6,976 +0 0.00% 5,092
2025-07-16 2025-07-14 0.740 6,976 +0 0.00% 5,162
2025-07-15 2025-07-11 0.720 6,976 +0 0.00% 5,023
2025-07-14 2025-07-10 0.710 6,976 +0 0.00% 4,953
2025-07-11 2025-07-09 0.660 6,976 +0 0.00% 4,604
2025-07-10 2025-07-08 0.540 6,976 +0 0.00% 3,767
2025-07-09 2025-07-07 0.540 6,976 +0 0.00% 3,767
2025-07-08 2025-07-04 0.520 6,976 +0 0.00% 3,628
2025-07-07 2025-07-03 0.530 6,976 +0 0.00% 3,697
2025-07-04 2025-07-02 0.530 6,976 +0 0.00% 3,697
2025-07-03 2025-06-30 0.510 6,976 +0 0.00% 3,558
2025-07-02 2025-06-27 0.540 6,976 +0 0.00% 3,767
2025-06-30 2025-06-26 0.520 6,976 +0 0.00% 3,628
2025-06-27 2025-06-25 0.510 6,976 +0 0.00% 3,558
2025-06-26 2025-06-24 0.530 6,976 +0 0.00% 3,697
2025-06-25 2025-06-23 0.530 6,976 +0 0.00% 3,697
2025-06-24 2025-06-20 0.530 6,976 +0 0.00% 3,697
2025-06-23 2025-06-19 0.530 6,976 +0 0.00% 3,697
2025-06-20 2025-06-18 0.550 6,976 +0 0.00% 3,837
2025-06-19 2025-06-17 0.530 6,976 +0 0.00% 3,697
2025-06-18 2025-06-16 0.520 6,976 +0 0.00% 3,628
2025-06-17 2025-06-13 0.530 6,976 +0 0.00% 3,697
2025-06-16 2025-06-12 0.540 6,976 +0 0.00% 3,767
2025-06-13 2025-06-11 0.540 6,976 +0 0.00% 3,767
2025-06-12 2025-06-10 0.520 6,976 +0 0.00% 3,628
2025-06-11 2025-06-09 0.510 6,976 +0 0.00% 3,558
2025-06-10 2025-06-06 0.540 6,976 +0 0.00% 3,767
2025-06-09 2025-06-05 0.540 6,976 +0 0.00% 3,767
2025-06-06 2025-06-04 0.550 6,976 +0 0.00% 3,837
2025-06-05 2025-06-03 0.540 6,976 +0 0.00% 3,767
2025-06-04 2025-06-02 0.510 6,976 +0 0.00% 3,558
2025-06-03 2025-05-30 0.570 6,976 +0 0.00% 3,976
2025-06-02 2025-05-29 0.570 6,976 +0 0.00% 3,976
2025-05-30 2025-05-28 0.540 6,976 +0 0.00% 3,767
2025-05-29 2025-05-27 0.550 6,976 +0 0.00% 3,837
2025-05-28 2025-05-26 0.550 6,976 +0 0.00% 3,837
2025-05-27 2025-05-23 0.550 6,976 +0 0.00% 3,837
2025-05-26 2025-05-22 0.530 6,976 +0 0.00% 3,697
2025-05-23 2025-05-21 0.540 6,976 +0 0.00% 3,767
2025-05-22 2025-05-20 0.530 6,976 +0 0.00% 3,697
2025-05-21 2025-05-19 0.520 6,976 +0 0.00% 3,628
2025-05-20 2025-05-16 0.540 6,976 +0 0.00% 3,767
2025-05-19 2025-05-15 0.520 6,976 +0 0.00% 3,628
2025-05-16 2025-05-14 0.530 6,976 +0 0.00% 3,697
2025-05-15 2025-05-13 0.540 6,976 +0 0.00% 3,767
2025-05-14 2025-05-12 0.550 6,976 +0 0.00% 3,837
2025-05-13 2025-05-09 0.550 6,976 +0 0.00% 3,837
2025-05-12 2025-05-08 0.550 6,976 +0 0.00% 3,837
2025-05-09 2025-05-07 0.560 6,976 +0 0.00% 3,907
2025-05-08 2025-05-06 0.560 6,976 +0 0.00% 3,907
2025-05-07 2025-05-02 0.550 6,976 +0 0.00% 3,837
2025-05-06 2025-04-30 0.560 6,976 +0 0.00% 3,907
2025-05-02 2025-04-29 0.570 6,976 +0 0.00% 3,976
2025-04-30 2025-04-28 0.570 6,976 +0 0.00% 3,976
2025-04-29 2025-04-25 0.580 6,976 +0 0.00% 4,046
2025-04-28 2025-04-24 0.550 6,976 +0 0.00% 3,837
2025-04-25 2025-04-23 0.570 6,976 +0 0.00% 3,976
2025-04-24 2025-04-22 0.610 6,976 +0 0.00% 4,255
2025-04-23 2025-04-17 0.560 6,976 +0 0.00% 3,907
2025-04-22 2025-04-16 0.570 6,976 +0 0.00% 3,976
2025-04-17 2025-04-15 0.580 6,976 +0 0.00% 4,046
2025-04-16 2025-04-14 0.570 6,976 +0 0.00% 3,976
2025-04-15 2025-04-11 0.570 6,976 +0 0.00% 3,976
2025-04-14 2025-04-10 0.570 6,976 +0 0.00% 3,976
2025-04-11 2025-04-09 0.560 6,976 +0 0.00% 3,907
2025-04-10 2025-04-08 0.540 6,976 +0 0.00% 3,767
2025-04-09 2025-04-07 0.590 6,976 +0 0.00% 4,116
2025-04-08 2025-04-03 0.640 6,976 +0 0.00% 4,465
2025-04-07 2025-04-02 0.660 6,976 +0 0.00% 4,604
2025-04-03 2025-04-01 0.660 6,976 +0 0.00% 4,604
2025-04-02 2025-03-31 0.610 6,976 +0 0.00% 4,255
2025-04-01 2025-03-28 0.590 6,976 +0 0.00% 4,116
2025-03-31 2025-03-27 0.640 6,976 +0 0.00% 4,465
2025-03-28 2025-03-26 0.660 6,976 +0 0.00% 4,604
2025-03-27 2025-03-25 0.690 6,976 +0 0.00% 4,813
2025-03-26 2025-03-24 0.700 6,976 +0 0.00% 4,883
2025-03-25 2025-03-21 0.630 6,976 +0 0.00% 4,395
2025-03-24 2025-03-20 0.620 6,976 +0 0.00% 4,325
2025-03-21 2025-03-19 0.610 6,976 +0 0.00% 4,255
2025-03-20 2025-03-18 0.620 6,976 +0 0.00% 4,325
2025-03-19 2025-03-17 0.630 6,976 +0 0.00% 4,395
2025-03-18 2025-03-14 0.640 6,976 +0 0.00% 4,465
2025-03-17 2025-03-13 0.630 6,976 +0 0.00% 4,395
2025-03-14 2025-03-12 0.630 6,976 +0 0.00% 4,395
2025-03-13 2025-03-11 0.650 6,976 +0 0.00% 4,534
2025-03-12 2025-03-10 0.610 6,976 +0 0.00% 4,255
2025-03-11 2025-03-07 0.660 6,976 +0 0.00% 4,604
2025-03-10 2025-03-06 0.680 6,976 +0 0.00% 4,744
2025-03-07 2025-03-05 0.640 6,976 +0 0.00% 4,465
2025-03-06 2025-03-04 0.640 6,976 +0 0.00% 4,465
2025-03-05 2025-03-03 0.650 6,976 +0 0.00% 4,534
2025-03-04 2025-02-28 0.590 6,976 +0 0.00% 4,116
2025-03-03 2025-02-27 0.620 6,976 +0 0.00% 4,325
2025-02-28 2025-02-26 0.620 6,976 +0 0.00% 4,325
2025-02-27 2025-02-25 0.620 6,976 +0 0.00% 4,325
2025-02-26 2025-02-24 0.620 6,976 +0 0.00% 4,325
2025-02-25 2025-02-21 0.610 6,976 +0 0.00% 4,255
2025-02-24 2025-02-20 0.630 6,976 +0 0.00% 4,395
2025-02-21 2025-02-19 0.660 6,976 +0 0.00% 4,604
2025-02-20 2025-02-18 0.650 6,976 +0 0.00% 4,534
2025-02-19 2025-02-17 0.650 6,976 +0 0.00% 4,534
2025-02-18 2025-02-14 0.650 6,976 +0 0.00% 4,534
2025-02-17 2025-02-13 0.650 6,976 +0 0.00% 4,534
2025-02-14 2025-02-12 0.660 6,976 +0 0.00% 4,604
2025-02-13 2025-02-11 0.680 6,976 +0 0.00% 4,744
2025-02-12 2025-02-10 0.680 6,976 +0 0.00% 4,744
2025-02-11 2025-02-07 0.680 6,976 +0 0.00% 4,744
2025-02-10 2025-02-06 0.680 6,976 +0 0.00% 4,744
2025-02-07 2025-02-05 0.670 6,976 +0 0.00% 4,674
2025-02-06 2025-02-04 0.690 6,976 +0 0.00% 4,813
2025-02-05 2025-02-03 0.690 6,976 +0 0.00% 4,813
2025-02-04 2025-01-28 0.690 6,976 +0 0.00% 4,813
2025-02-03 2025-01-24 0.690 6,976 +0 0.00% 4,813
2025-01-27 2025-01-23 0.690 6,976 +0 0.00% 4,813
2025-01-24 2025-01-22 0.680 6,976 +0 0.00% 4,744
2025-01-23 2025-01-21 0.680 6,976 +0 0.00% 4,744
2025-01-22 2025-01-20 0.670 6,976 +0 0.00% 4,674
2025-01-21 2025-01-17 0.690 6,976 +0 0.00% 4,813
2025-01-20 2025-01-16 0.680 6,976 +0 0.00% 4,744
2025-01-17 2025-01-15 0.660 6,976 +0 0.00% 4,604
2025-01-16 2025-01-14 0.660 6,976 +0 0.00% 4,604
2025-01-15 2025-01-13 0.670 6,976 +0 0.00% 4,674
2025-01-14 2025-01-10 0.670 6,976 +0 0.00% 4,674
2025-01-13 2025-01-09 0.670 6,976 +0 0.00% 4,674
2025-01-10 2025-01-08 0.680 6,976 +0 0.00% 4,744
2025-01-09 2025-01-07 0.680 6,976 +0 0.00% 4,744
2025-01-08 2025-01-06 0.680 6,976 +0 0.00% 4,744
2025-01-07 2025-01-03 0.700 6,976 +0 0.00% 4,883
2025-01-06 2025-01-02 0.700 6,976 +0 0.00% 4,883
2025-01-03 2024-12-31 0.710 6,976 +0 0.00% 4,953
2025-01-02 2024-12-27 0.710 6,976 +0 0.00% 4,953
2024-12-30 2024-12-24 0.710 6,976 +0 0.00% 4,953
2024-12-27 2024-12-20 0.690 6,976 +0 0.00% 4,813
2024-12-23 2024-12-19 0.700 6,976 +0 0.00% 4,883
2024-12-20 2024-12-18 0.730 6,976 +0 0.00% 5,092
2024-12-19 2024-12-17 0.730 6,976 +0 0.00% 5,092
2024-12-18 2024-12-16 0.710 6,976 +0 0.00% 4,953
2024-12-17 2024-12-13 0.730 6,976 +0 0.00% 5,092
2024-12-16 2024-12-12 0.720 6,976 +0 0.00% 5,023
2024-12-13 2024-12-11 0.720 6,976 +0 0.00% 5,023
2024-12-12 2024-12-10 0.730 6,976 +0 0.00% 5,092
2024-12-11 2024-12-09 0.710 6,976 +0 0.00% 4,953
2024-12-10 2024-12-06 0.740 6,976 +0 0.00% 5,162
2024-12-09 2024-12-05 0.740 6,976 +0 0.00% 5,162
2024-12-06 2024-12-04 0.730 6,976 +0 0.00% 5,092
2024-12-05 2024-12-03 0.730 6,976 +0 0.00% 5,092
2024-12-04 2024-12-02 0.720 6,976 +0 0.00% 5,023
2024-12-03 2024-11-29 0.720 6,976 +0 0.00% 5,023
2024-12-02 2024-11-28 0.720 6,976 +0 0.00% 5,023
2024-11-29 2024-11-27 0.740 6,976 +0 0.00% 5,162
2024-11-28 2024-11-26 0.730 6,976 +0 0.00% 5,092
2024-11-27 2024-11-25 0.730 6,976 +0 0.00% 5,092
2024-11-26 2024-11-22 0.730 6,976 +0 0.00% 5,092
2024-11-25 2024-11-21 0.700 6,976 +0 0.00% 4,883
2024-11-22 2024-11-20 0.700 6,976 +0 0.00% 4,883
2024-11-21 2024-11-19 0.740 6,976 +0 0.00% 5,162
2024-11-20 2024-11-18 0.740 6,976 +0 0.00% 5,162
2024-11-19 2024-11-15 0.740 6,976 +0 0.00% 5,162
2024-11-18 2024-11-14 0.670 6,976 +0 0.00% 4,674
2024-11-15 2024-11-13 0.750 6,976 +0 0.00% 5,232
2024-11-14 2024-11-12 0.750 6,976 +0 0.00% 5,232
2024-11-13 2024-11-11 0.750 6,976 +0 0.00% 5,232
2024-11-12 2024-11-08 0.740 6,976 +0 0.00% 5,162
2024-11-11 2024-11-07 0.750 6,976 +0 0.00% 5,232
2024-11-08 2024-11-06 0.700 6,976 +0 0.00% 4,883
2024-11-07 2024-11-05 0.730 6,976 +0 0.00% 5,092
2024-11-06 2024-11-04 0.740 6,976 +0 0.00% 5,162
2024-11-05 2024-11-01 0.740 6,976 +0 0.00% 5,162
2024-11-04 2024-10-31 0.740 6,976 +0 0.00% 5,162
2024-11-01 2024-10-30 0.730 6,976 +0 0.00% 5,092
2024-10-31 2024-10-29 0.750 6,976 +0 0.00% 5,232
2024-10-30 2024-10-28 0.740 6,976 +0 0.00% 5,162
2024-10-29 2024-10-25 0.720 6,976 +0 0.00% 5,023
2024-10-28 2024-10-24 0.680 6,976 +0 0.00% 4,744
2024-10-25 2024-10-23 0.750 6,976 +0 0.00% 5,232
2024-10-24 2024-10-22 0.770 6,976 +0 0.00% 5,372
2024-10-23 2024-10-21 0.760 6,976 +0 0.00% 5,302
2024-10-22 2024-10-18 0.760 6,976 +0 0.00% 5,302
2024-10-21 2024-10-17 0.770 6,976 +0 0.00% 5,372
2024-10-18 2024-10-16 0.750 6,976 +0 0.00% 5,232
2024-10-17 2024-10-15 0.730 6,976 +0 0.00% 5,092
2024-10-16 2024-10-14 0.750 6,976 +0 0.00% 5,232
2024-10-15 2024-10-10 0.730 6,976 +0 0.00% 5,092
2024-10-14 2024-10-09 0.730 6,976 +0 0.00% 5,092
2024-10-10 2024-10-08 0.730 6,976 +0 0.00% 5,092
2024-10-09 2024-10-07 0.950 6,976 +0 0.00% 6,627
2024-10-08 2024-10-04 0.770 6,976 +0 0.00% 5,372
2024-10-07 2024-10-03 0.760 6,976 +0 0.00% 5,302
2024-10-04 2024-10-02 0.720 6,976 +0 0.00% 5,023
2024-10-03 2024-09-30 0.640 6,976 +0 0.00% 4,465
2024-10-02 2024-09-27 0.640 6,976 +0 0.00% 4,465
2024-09-30 2024-09-26 0.650 6,976 +0 0.00% 4,534
2024-09-27 2024-09-25 0.700 6,976 +0 0.00% 4,883
2024-09-26 2024-09-24 0.690 6,976 +0 0.00% 4,813
2024-09-25 2024-09-23 0.600 6,976 +0 0.00% 4,186
2024-09-24 2024-09-20 0.600 6,976 +0 0.00% 4,186
2024-09-23 2024-09-19 0.570 6,976 +0 0.00% 3,976
2024-09-20 2024-09-17 0.580 6,976 +0 0.00% 4,046
2024-09-19 2024-09-16 0.560 6,976 +0 0.00% 3,907
2024-09-17 2024-09-13 0.570 6,976 +0 0.00% 3,976
2024-09-16 2024-09-12 0.580 6,976 +0 0.00% 4,046
2024-09-13 2024-09-11 0.550 6,976 +0 0.00% 3,837
2024-09-12 2024-09-10 0.600 6,976 +0 0.00% 4,186
2024-09-11 2024-09-09 0.600 6,976 +0 0.00% 4,186
2024-09-10 2024-09-05 0.630 6,976 +0 0.00% 4,395
2024-09-09 2024-09-04 0.630 6,976 +0 0.00% 4,395
2024-09-05 2024-09-03 0.670 6,976 +0 0.00% 4,674
2024-09-04 2024-09-02 0.750 6,976 +0 0.00% 5,232
2024-09-03 2024-08-30 0.660 6,976 +0 0.00% 4,604
2024-09-02 2024-08-29 0.680 6,976 +0 0.00% 4,744
2024-08-30 2024-08-28 0.620 6,976 +0 0.00% 4,325
2024-08-29 2024-08-27 0.620 6,976 +0 0.00% 4,325
2024-08-28 2024-08-26 0.600 6,976 +0 0.00% 4,186
2024-08-27 2024-08-23 0.590 6,976 +0 0.00% 4,116
2024-08-26 2024-08-22 0.610 6,976 +0 0.00% 4,255
2024-08-23 2024-08-21 0.630 6,976 +0 0.00% 4,395
2024-08-22 2024-08-20 0.640 6,976 +0 0.00% 4,465
2024-08-21 2024-08-19 0.640 6,976 +0 0.00% 4,465
2024-08-20 2024-08-16 0.640 6,976 +0 0.00% 4,465
2024-08-19 2024-08-15 0.640 6,976 +0 0.00% 4,465
2024-08-16 2024-08-14 0.630 6,976 +0 0.00% 4,395
2024-08-15 2024-08-13 0.590 6,976 +0 0.00% 4,116
2024-08-14 2024-08-12 0.630 6,976 +0 0.00% 4,395
2024-08-13 2024-08-09 0.650 6,976 +0 0.00% 4,534
2024-08-12 2024-08-08 0.670 6,976 +0 0.00% 4,674
2024-08-09 2024-08-07 0.670 6,976 +0 0.00% 4,674
2024-08-08 2024-08-06 0.670 6,976 +0 0.00% 4,674
2024-08-07 2024-08-05 0.590 6,976 +0 0.00% 4,116
2024-08-06 2024-08-02 0.670 6,976 +0 0.00% 4,674
2024-08-05 2024-08-01 0.670 6,976 +0 0.00% 4,674
2024-08-02 2024-07-31 0.660 6,976 +0 0.00% 4,604
2024-08-01 2024-07-30 0.650 6,976 +0 0.00% 4,534
2024-07-31 2024-07-29 0.650 6,976 +0 0.00% 4,534
2024-07-30 2024-07-26 0.650 6,976 +0 0.00% 4,534
2024-07-29 2024-07-25 0.600 6,976 +0 0.00% 4,186
2024-07-26 2024-07-24 0.610 6,976 +0 0.00% 4,255
2024-07-25 2024-07-23 0.610 6,976 +0 0.00% 4,255
2024-07-24 2024-07-22 0.610 6,976 +0 0.00% 4,255
2024-07-23 2024-07-19 0.640 6,976 +0 0.00% 4,465
2024-07-22 2024-07-18 0.650 6,976 +0 0.00% 4,534
2024-07-19 2024-07-17 0.660 6,976 +0 0.00% 4,604
2024-07-18 2024-07-16 0.620 6,976 +0 0.00% 4,325
2024-07-17 2024-07-15 0.630 6,976 +0 0.00% 4,395
2024-07-16 2024-07-12 0.630 6,976 +0 0.00% 4,395
2024-07-15 2024-07-11 0.630 6,976 +0 0.00% 4,395
2024-07-12 2024-07-10 0.610 6,976 +0 0.00% 4,255
2024-07-11 2024-07-09 0.640 6,976 +0 0.00% 4,465
2024-07-10 2024-07-08 0.670 6,976 +0 0.00% 4,674
2024-07-09 2024-07-05 0.680 6,976 +0 0.00% 4,744
2024-07-08 2024-07-04 0.680 6,976 +0 0.00% 4,744
2024-07-05 2024-07-03 0.620 6,976 +0 0.00% 4,325
2024-07-04 2024-07-02 0.590 6,976 +0 0.00% 4,116
2024-07-03 2024-06-28 0.610 6,976 +0 0.00% 4,255
2024-07-02 2024-06-27 0.610 6,976 +0 0.00% 4,255
2024-06-28 2024-06-26 0.610 6,976 +0 0.00% 4,255
2024-06-27 2024-06-25 0.630 6,976 +0 0.00% 4,395
2024-06-26 2024-06-24 0.630 6,976 +0 0.00% 4,395
2024-06-25 2024-06-21 0.630 6,976 +0 0.00% 4,395
2024-06-24 2024-06-20 0.610 6,976 +0 0.00% 4,255
2024-06-21 2024-06-19 0.620 6,976 +0 0.00% 4,325
2024-06-20 2024-06-18 0.640 6,976 +0 0.00% 4,465
2024-06-19 2024-06-17 0.600 6,976 +0 0.00% 4,186
2024-06-18 2024-06-14 0.620 6,976 +0 0.00% 4,325
2024-06-17 2024-06-13 0.620 6,976 +0 0.00% 4,325
2024-06-14 2024-06-12 0.640 6,976 +0 0.00% 4,465
2024-06-13 2024-06-11 0.640 6,976 +0 0.00% 4,465
2024-06-12 2024-06-07 0.610 6,976 +0 0.00% 4,255
2024-06-11 2024-06-06 0.640 6,976 +0 0.00% 4,465
2024-06-07 2024-06-05 0.630 6,976 +0 0.00% 4,395
2024-06-06 2024-06-04 0.700 6,976 +0 0.00% 4,883
2024-06-05 2024-06-03 0.640 6,976 +0 0.00% 4,465
2024-06-04 2024-05-31 0.630 6,976 +0 0.00% 4,395
2024-06-03 2024-05-30 0.660 6,976 +0 0.00% 4,604
2024-05-31 2024-05-29 0.670 6,976 +0 0.00% 4,674
2024-05-30 2024-05-28 0.680 6,976 +0 0.00% 4,744
2024-05-29 2024-05-27 0.700 6,976 +0 0.00% 4,883
2024-05-28 2024-05-24 0.650 6,976 +0 0.00% 4,534
2024-05-27 2024-05-23 0.690 6,976 +0 0.00% 4,813
2024-05-24 2024-05-22 0.690 6,976 +0 0.00% 4,813
2024-05-23 2024-05-21 0.640 6,976 +0 0.00% 4,465
2024-05-22 2024-05-20 0.740 6,976 +0 0.00% 5,162
2024-05-21 2024-05-17 0.740 6,976 +0 0.00% 5,162
2024-05-20 2024-05-16 0.700 6,976 +0 0.00% 4,883
2024-05-17 2024-05-14 0.660 6,976 +0 0.00% 4,604
2024-05-16 2024-05-13 0.660 6,976 +0 0.00% 4,604
2024-05-14 2024-05-10 0.650 6,976 +0 0.00% 4,534
2024-05-13 2024-05-09 0.600 6,976 +0 0.00% 4,186
2024-05-10 2024-05-08 0.570 6,976 +0 0.00% 3,976
2024-05-09 2024-05-07 0.570 6,976 +0 0.00% 3,976
2024-05-08 2024-05-06 0.550 6,976 +0 0.00% 3,837
2024-05-07 2024-05-03 0.560 6,976 +0 0.00% 3,907
2024-05-06 2024-05-02 0.560 6,976 +0 0.00% 3,907
2024-05-03 2024-04-30 0.570 6,976 +0 0.00% 3,976
2024-05-02 2024-04-29 0.550 6,976 +0 0.00% 3,837
2024-04-30 2024-04-26 0.530 6,976 +0 0.00% 3,697
2024-04-29 2024-04-25 0.460 6,976 +0 0.00% 3,209
2024-04-26 2024-04-24 0.475 6,976 +0 0.00% 3,314
2024-04-25 2024-04-23 0.495 6,976 +0 0.00% 3,453
2024-04-24 2024-04-22 0.500 6,976 +0 0.00% 3,488
2024-04-23 2024-04-19 0.495 6,976 +0 0.00% 3,453
2024-04-22 2024-04-18 0.590 6,976 +0 0.00% 4,116
2024-04-19 2024-04-17 0.600 6,976 +0 0.00% 4,186
2024-04-18 2024-04-16 0.580 6,976 +0 0.00% 4,046
2024-04-17 2024-04-15 0.600 6,976 +0 0.00% 4,186
2024-04-16 2024-04-12 0.600 6,976 +0 0.00% 4,186
2024-04-15 2024-04-11 0.620 6,976 +0 0.00% 4,325
2024-04-12 2024-04-10 0.650 6,976 +0 0.00% 4,534
2024-04-11 2024-04-09 0.640 6,976 +0 0.00% 4,465
2024-04-10 2024-04-08 0.600 6,976 +0 0.00% 4,186
2024-04-09 2024-04-05 0.600 6,976 +0 0.00% 4,186
2024-04-08 2024-04-03 0.600 6,976 +0 0.00% 4,186
2024-04-05 2024-04-02 0.600 6,976 +0 0.00% 4,186
2024-04-03 2024-03-28 0.610 6,976 +0 0.00% 4,255
2024-04-02 2024-03-27 0.610 6,976 +0 0.00% 4,255
2024-03-28 2024-03-26 0.670 6,976 +0 0.00% 4,674
2024-03-27 2024-03-25 0.640 6,976 +0 0.00% 4,465
2024-03-26 2024-03-22 0.600 6,976 +0 0.00% 4,186
2024-03-25 2024-03-21 0.620 6,976 +0 0.00% 4,325
2024-03-22 2024-03-20 0.630 6,976 +0 0.00% 4,395
2024-03-21 2024-03-19 0.640 6,976 +0 0.00% 4,465
2024-03-20 2024-03-18 0.650 6,976 +0 0.00% 4,534
2024-03-19 2024-03-15 0.680 6,976 +0 0.00% 4,744
2024-03-18 2024-03-14 0.660 6,976 +0 0.00% 4,604
2024-03-15 2024-03-13 0.710 6,976 +0 0.00% 4,953
2024-03-14 2024-03-12 0.690 6,976 +0 0.00% 4,813
2024-03-13 2024-03-11 0.660 6,976 +0 0.00% 4,604
2024-03-12 2024-03-08 0.670 6,976 +0 0.00% 4,674
2024-03-11 2024-03-07 0.680 6,976 +0 0.00% 4,744
2024-03-08 2024-03-06 0.680 6,976 +0 0.00% 4,744
2024-03-07 2024-03-05 0.680 6,976 +0 0.00% 4,744
2024-03-06 2024-03-04 0.700 6,976 +0 0.00% 4,883
2024-03-05 2024-03-01 0.730 6,976 +0 0.00% 5,092
2024-03-04 2024-02-29 0.740 6,976 +0 0.00% 5,162
2024-03-01 2024-02-28 0.670 6,976 +0 0.00% 4,674
2024-02-29 2024-02-27 0.750 6,976 +0 0.00% 5,232
2024-02-28 2024-02-26 0.730 6,976 +0 0.00% 5,092
2024-02-27 2024-02-23 0.700 6,976 +0 0.00% 4,883
2024-02-26 2024-02-22 0.670 6,976 +0 0.00% 4,674
2024-02-23 2024-02-21 0.670 6,976 +0 0.00% 4,674
2024-02-22 2024-02-20 0.680 6,976 +0 0.00% 4,744
2024-02-21 2024-02-19 0.680 6,976 +0 0.00% 4,744
2024-02-20 2024-02-16 0.680 6,976 +0 0.00% 4,744
2024-02-19 2024-02-15 0.660 6,976 +0 0.00% 4,604
2024-02-16 2024-02-14 0.660 6,976 +0 0.00% 4,604
2024-02-15 2024-02-09 0.640 6,976 +0 0.00% 4,465
2024-02-14 2024-02-07 0.640 6,976 +0 0.00% 4,465
2024-02-08 2024-02-06 0.660 6,976 +0 0.00% 4,604
2024-02-07 2024-02-05 0.630 6,976 +0 0.00% 4,395
2024-02-06 2024-02-02 0.650 6,976 +0 0.00% 4,534
2024-02-05 2024-02-01 0.670 6,976 +0 0.00% 4,674
2024-02-02 2024-01-31 0.660 6,976 +0 0.00% 4,604
2024-02-01 2024-01-30 0.700 6,976 +0 0.00% 4,883
2024-01-31 2024-01-29 0.700 6,976 +0 0.00% 4,883
2024-01-30 2024-01-26 0.730 6,976 +0 0.00% 5,092
2024-01-29 2024-01-25 0.730 6,976 +0 0.00% 5,092
2024-01-26 2024-01-24 0.710 6,976 +0 0.00% 4,953
2024-01-25 2024-01-23 0.700 6,976 +0 0.00% 4,883
2024-01-24 2024-01-22 0.680 6,976 +0 0.00% 4,744
2024-01-23 2024-01-19 0.710 6,976 +0 0.00% 4,953
2024-01-22 2024-01-18 0.750 6,976 +0 0.00% 5,232
2024-01-19 2024-01-17 0.680 6,976 +0 0.00% 4,744
2024-01-18 2024-01-16 0.770 6,976 +0 0.00% 5,372
2024-01-17 2024-01-15 0.760 6,976 +0 0.00% 5,302
2024-01-16 2024-01-12 0.760 6,976 +0 0.00% 5,302
2024-01-15 2024-01-11 0.760 6,976 +0 0.00% 5,302
2024-01-12 2024-01-10 0.750 6,976 +0 0.00% 5,232
2024-01-11 2024-01-09 0.750 6,976 +0 0.00% 5,232
2024-01-10 2024-01-08 0.750 6,976 +0 0.00% 5,232
2024-01-09 2024-01-05 0.830 6,976 +0 0.00% 5,790
2024-01-08 2024-01-04 0.830 6,976 +0 0.00% 5,790
2024-01-05 2024-01-03 0.860 6,976 +0 0.00% 5,999
2024-01-04 2024-01-02 0.770 6,976 +0 0.00% 5,372
2024-01-03 2023-12-29 0.850 6,976 +0 0.00% 5,930
2024-01-02 2023-12-28 0.840 6,976 +0 0.00% 5,860
2023-12-29 2023-12-27 0.790 6,976 +0 0.00% 5,511
2023-12-28 2023-12-22 0.780 6,976 +0 0.00% 5,441
2023-12-27 2023-12-21 0.880 6,976 +0 0.00% 6,139
2023-12-22 2023-12-20 0.880 6,976 +0 0.00% 6,139
2023-12-21 2023-12-19 0.880 6,976 +0 0.00% 6,139
2023-12-20 2023-12-18 0.890 6,976 +0 0.00% 6,209
2023-12-19 2023-12-15 0.890 6,976 +0 0.00% 6,209
2023-12-18 2023-12-14 0.890 6,976 +0 0.00% 6,209
2023-12-15 2023-12-13 0.890 6,976 +0 0.00% 6,209
2023-12-14 2023-12-12 0.890 6,976 +0 0.00% 6,209
2023-12-13 2023-12-11 0.890 6,976 +0 0.00% 6,209
2023-12-12 2023-12-08 0.890 6,976 +0 0.00% 6,209
2023-12-11 2023-12-07 0.860 6,976 +0 0.00% 5,999
2023-12-08 2023-12-06 0.890 6,976 +0 0.00% 6,209
2023-12-07 2023-12-05 0.890 6,976 +0 0.00% 6,209
2023-12-06 2023-12-04 0.890 6,976 +0 0.00% 6,209
2023-12-05 2023-12-01 0.880 6,976 +0 0.00% 6,139
2023-12-04 2023-11-30 0.880 6,976 +0 0.00% 6,139
2023-12-01 2023-11-29 0.950 6,976 +0 0.00% 6,627
2023-11-30 2023-11-28 0.960 6,976 +0 0.00% 6,697
2023-11-29 2023-11-27 0.960 6,976 +0 0.00% 6,697
2023-11-28 2023-11-24 0.980 6,976 +0 0.00% 6,836
2023-11-27 2023-11-23 0.990 6,976 +0 0.00% 6,906
2023-11-24 2023-11-22 1.000 6,976 +0 0.00% 6,976
2023-11-23 2023-11-21 0.990 6,976 +0 0.00% 6,906
2023-11-22 2023-11-20 0.990 6,976 +0 0.00% 6,906
2023-11-21 2023-11-17 0.980 6,976 +0 0.00% 6,836
2023-11-20 2023-11-16 0.980 6,976 +0 0.00% 6,836
2023-11-17 2023-11-15 0.980 6,976 +0 0.00% 6,836
2023-11-16 2023-11-14 0.980 6,976 +0 0.00% 6,836
2023-11-15 2023-11-13 0.980 6,976 +0 0.00% 6,836
2023-11-14 2023-11-10 0.980 6,976 +0 0.00% 6,836
2023-11-13 2023-11-09 0.980 6,976 +0 0.00% 6,836
2023-11-10 2023-11-08 0.980 6,976 +0 0.00% 6,836
2023-11-09 2023-11-07 0.970 6,976 +0 0.00% 6,767
2023-11-08 2023-11-06 0.990 6,976 +0 0.00% 6,906
2023-11-07 2023-11-03 0.990 6,976 +0 0.00% 6,906
2023-11-06 2023-11-02 0.980 6,976 +0 0.00% 6,836
2023-11-03 2023-11-01 0.960 6,976 +0 0.00% 6,697
2023-11-02 2023-10-31 0.960 6,976 +0 0.00% 6,697
2023-11-01 2023-10-30 0.990 6,976 +0 0.00% 6,906
2023-10-31 2023-10-27 0.990 6,976 +0 0.00% 6,906
2023-10-30 2023-10-26 0.980 6,976 +0 0.00% 6,836
2023-10-27 2023-10-25 0.970 6,976 +0 0.00% 6,767
2023-10-26 2023-10-24 0.930 6,976 +0 0.00% 6,488
2023-10-25 2023-10-20 0.950 6,976 +0 0.00% 6,627
2023-10-24 2023-10-19 1.020 6,976 +0 0.00% 7,116
2023-10-20 2023-10-18 1.030 6,976 +0 0.00% 7,185
2023-10-19 2023-10-17 0.990 6,976 +0 0.00% 6,906
2023-10-18 2023-10-16 0.990 6,976 +0 0.00% 6,906
2023-10-17 2023-10-13 1.020 6,976 +0 0.00% 7,116
2023-10-16 2023-10-12 1.050 6,976 +0 0.00% 7,325
2023-10-13 2023-10-11 1.080 6,976 +0 0.00% 7,534
2023-10-12 2023-10-10 1.090 6,976 +0 0.00% 7,604
2023-10-11 2023-10-09 1.090 6,976 +0 0.00% 7,604
2023-10-10 2023-10-06 1.090 6,976 +0 0.00% 7,604
2023-10-09 2023-10-05 0.980 6,976 +0 0.00% 6,836
2023-10-06 2023-10-04 1.000 6,976 +0 0.00% 6,976
2023-10-05 2023-10-03 1.040 6,976 +0 0.00% 7,255
2023-10-04 2023-09-29 1.010 6,976 +0 0.00% 7,046
2023-10-03 2023-09-28 0.950 6,976 +0 0.00% 6,627
2023-09-29 2023-09-27 1.030 6,976 +0 0.00% 7,185
2023-09-28 2023-09-26 1.120 6,976 +0 0.00% 7,813
2023-09-27 2023-09-25 1.120 6,976 +0 0.00% 7,813
2023-09-26 2023-09-22 1.100 6,976 +0 0.00% 7,674
2023-09-25 2023-09-21 1.150 6,976 +0 0.00% 8,022
2023-09-22 2023-09-20 1.160 6,976 +0 0.00% 8,092
2023-09-21 2023-09-19 1.140 6,976 +0 0.00% 7,953
2023-09-20 2023-09-18 1.120 6,976 +0 0.00% 7,813
2023-09-19 2023-09-15 1.120 6,976 +0 0.00% 7,813
2023-09-18 2023-09-14 1.100 6,976 +0 0.00% 7,674
2023-09-15 2023-09-13 1.060 6,976 +0 0.00% 7,395
2023-09-14 2023-09-12 1.050 6,976 +0 0.00% 7,325
2023-09-13 2023-09-11 1.050 6,976 +0 0.00% 7,325
2023-09-12 2023-09-07 1.040 6,976 +0 0.00% 7,255
2023-09-11 2023-09-06 1.060 6,976 +0 0.00% 7,395
2023-09-07 2023-09-05 1.060 6,976 +0 0.00% 7,395
2023-09-06 2023-09-04 1.050 6,976 +0 0.00% 7,325
2023-09-05 2023-08-31 0.960 6,976 +0 0.00% 6,697
2023-09-04 2023-08-30 0.950 6,976 +0 0.00% 6,627
2023-08-31 2023-08-29 1.010 6,976 +0 0.00% 7,046
2023-08-30 2023-08-28 1.010 6,976 +0 0.00% 7,046
2023-08-29 2023-08-25 1.010 6,976 +0 0.00% 7,046
2023-08-28 2023-08-24 1.050 6,976 +0 0.00% 7,325
2023-08-25 2023-08-23 1.050 6,976 +0 0.00% 7,325
2023-08-24 2023-08-22 0.990 6,976 +0 0.00% 6,906
2023-08-23 2023-08-21 1.010 6,976 +0 0.00% 7,046
2023-08-22 2023-08-18 1.030 6,976 +0 0.00% 7,185
2023-08-21 2023-08-17 1.000 6,976 +0 0.00% 6,976
2023-08-18 2023-08-16 1.000 6,976 +0 0.00% 6,976
2023-08-17 2023-08-15 1.000 6,976 +0 0.00% 6,976
2023-08-16 2023-08-14 1.020 6,976 +0 0.00% 7,116
2023-08-15 2023-08-11 1.130 6,976 +0 0.00% 7,883
2023-08-14 2023-08-10 1.150 6,976 +0 0.00% 8,022
2023-08-11 2023-08-09 1.220 6,976 +0 0.00% 8,511
2023-08-10 2023-08-08 1.240 6,976 +0 0.00% 8,650
2023-08-09 2023-08-07 1.260 6,976 +0 0.00% 8,790
2023-08-08 2023-08-04 1.310 6,976 +0 0.00% 9,139
2023-08-07 2023-08-03 1.300 6,976 +0 0.00% 9,069
2023-08-04 2023-08-02 1.330 6,976 +0 0.00% 9,278
2023-08-03 2023-08-01 1.400 6,976 +0 0.00% 9,766
2023-08-02 2023-07-31 1.370 6,976 +0 0.00% 9,557
2023-08-01 2023-07-28 1.400 6,976 +0 0.00% 9,766
2023-07-31 2023-07-27 1.400 6,976 +0 0.00% 9,766
2023-07-28 2023-07-26 1.410 6,976 +0 0.00% 9,836
2023-07-27 2023-07-25 1.430 6,976 +0 0.00% 9,976
2023-07-26 2023-07-24 1.440 6,976 +0 0.00% 10,045
2023-07-25 2023-07-21 1.490 6,976 +0 0.00% 10,394
2023-07-24 2023-07-20 1.420 6,976 +0 0.00% 9,906
2023-07-21 2023-07-19 1.430 6,976 +0 0.00% 9,976
2023-07-20 2023-07-18 1.480 6,976 +0 0.00% 10,324
2023-07-19 2023-07-14 1.480 6,976 +0 0.00% 10,324
2023-07-18 2023-07-13 1.520 6,976 +0 0.00% 10,604
2023-07-14 2023-07-12 1.440 6,976 +0 0.00% 10,045
2023-07-13 2023-07-11 1.450 6,976 +0 0.00% 10,115
2023-07-12 2023-07-10 1.500 6,976 +0 0.00% 10,464
2023-07-11 2023-07-07 1.440 6,976 +0 0.00% 10,045
2023-07-10 2023-07-06 1.440 6,976 +0 0.00% 10,045
2023-07-07 2023-07-05 1.510 6,976 +0 0.00% 10,534
2023-07-06 2023-07-04 1.520 6,976 +0 0.00% 10,604
2023-07-05 2023-07-03 1.510 6,976 +0 0.00% 10,534
2023-07-04 2023-06-30 1.430 6,976 +0 0.00% 9,976
2023-07-03 2023-06-29 1.360 6,976 +0 0.00% 9,487
2023-06-30 2023-06-28 1.430 6,976 +0 0.00% 9,976
2023-06-29 2023-06-27 1.440 6,976 +0 0.00% 10,045
2023-06-28 2023-06-26 1.400 6,976 +0 0.00% 9,766
2023-06-27 2023-06-23 1.400 6,976 +0 0.00% 9,766
2023-06-26 2023-06-21 1.400 6,976 +0 0.00% 9,766
2023-06-23 2023-06-20 1.380 6,976 +0 0.00% 9,627
2023-06-21 2023-06-19 1.440 6,976 +0 0.00% 10,045
2023-06-20 2023-06-16 1.430 6,976 +0 0.00% 9,976
2023-06-19 2023-06-15 1.430 6,976 +0 0.00% 9,976
2023-06-16 2023-06-14 1.430 6,976 +0 0.00% 9,976
2023-06-15 2023-06-13 1.420 6,976 +0 0.00% 9,906
2023-06-14 2023-06-12 1.440 6,976 +0 0.00% 10,045
2023-06-13 2023-06-09 1.490 6,976 +0 0.00% 10,394
2023-06-12 2023-06-08 1.490 6,976 +0 0.00% 10,394
2023-06-09 2023-06-07 1.490 6,976 +0 0.00% 10,394
2023-06-08 2023-06-06 1.490 6,976 +0 0.00% 10,394
2023-06-07 2023-06-05 1.490 6,976 +0 0.00% 10,394
2023-06-06 2023-06-02 1.490 6,976 +0 0.00% 10,394
2023-06-05 2023-06-01 1.490 6,976 +0 0.00% 10,394
2023-06-02 2023-05-31 1.420 6,976 +0 0.00% 9,906
2023-06-01 2023-05-30 1.430 6,976 +0 0.00% 9,976
2023-05-31 2023-05-29 1.460 6,976 +0 0.00% 10,185
2023-05-30 2023-05-25 1.480 6,976 +0 0.00% 10,324
2023-05-29 2023-05-24 1.530 6,976 +0 0.00% 10,673
2023-05-25 2023-05-23 1.550 6,976 +0 0.00% 10,813
2023-05-24 2023-05-22 1.540 6,976 +0 0.00% 10,743
2023-05-23 2023-05-19 1.540 6,976 +0 0.00% 10,743
2023-05-22 2023-05-18 1.540 6,976 +0 0.00% 10,743
2023-05-19 2023-05-17 1.560 6,976 +0 0.00% 10,883
2023-05-18 2023-05-16 1.570 6,976 +0 0.00% 10,952
2023-05-17 2023-05-15 1.560 6,976 +0 0.00% 10,883
2023-05-16 2023-05-12 1.520 6,976 +0 0.00% 10,604
2023-05-15 2023-05-11 1.550 6,976 +0 0.00% 10,813
2023-05-12 2023-05-10 1.550 6,976 +0 0.00% 10,813
2023-05-11 2023-05-09 1.560 6,976 +0 0.00% 10,883
2023-05-10 2023-05-08 1.560 6,976 +0 0.00% 10,883
2023-05-09 2023-05-05 1.520 6,976 +0 0.00% 10,604
2023-05-08 2023-05-04 1.510 6,976 +0 0.00% 10,534
2023-05-05 2023-05-03 1.500 6,976 +0 0.00% 10,464
2023-05-04 2023-05-02 1.500 6,976 +0 0.00% 10,464
2023-05-03 2023-04-28 1.520 6,976 +0 0.00% 10,604
2023-05-02 2023-04-27 1.520 6,976 +0 0.00% 10,604
2023-04-28 2023-04-26 1.510 6,976 +0 0.00% 10,534
2023-04-27 2023-04-25 1.510 6,976 +0 0.00% 10,534
2023-04-26 2023-04-24 1.520 6,976 +0 0.00% 10,604
2023-04-25 2023-04-21 1.600 6,976 +0 0.00% 11,162
2023-04-24 2023-04-20 1.610 6,976 +0 0.00% 11,231
2023-04-21 2023-04-19 1.610 6,976 +0 0.00% 11,231
2023-04-20 2023-04-18 1.620 6,976 +0 0.00% 11,301
2023-04-19 2023-04-17 1.660 6,976 +0 0.00% 11,580
2023-04-18 2023-04-14 1.620 6,976 +0 0.00% 11,301
2023-04-17 2023-04-13 1.620 6,976 +0 0.00% 11,301
2023-04-14 2023-04-12 1.640 6,976 +0 0.00% 11,441
2023-04-13 2023-04-11 1.570 6,976 +0 0.00% 10,952
2023-04-12 2023-04-06 1.550 6,976 +0 0.00% 10,813
2023-04-11 2023-04-04 1.520 6,976 +0 0.00% 10,604
2023-04-06 2023-04-03 1.520 6,976 +0 0.00% 10,604
2023-04-04 2023-03-31 1.560 6,976 +0 0.00% 10,883
2023-04-03 2023-03-30 1.550 6,976 +0 0.00% 10,813
2023-03-31 2023-03-29 1.540 6,976 +0 0.00% 10,743
2023-03-30 2023-03-28 1.470 6,976 +0 0.00% 10,255
2023-03-29 2023-03-27 1.470 6,976 +0 0.00% 10,255
2023-03-28 2023-03-24 1.560 6,976 +0 0.00% 10,883
2023-03-27 2023-03-23 1.570 6,976 +0 0.00% 10,952
2023-03-24 2023-03-22 1.550 6,976 +0 0.00% 10,813
2023-03-23 2023-03-21 1.510 6,976 +0 0.00% 10,534
2023-03-22 2023-03-20 1.510 6,976 +0 0.00% 10,534
2023-03-21 2023-03-17 1.550 6,976 +0 0.00% 10,813
2023-03-20 2023-03-16 1.540 6,976 +0 0.00% 10,743
2023-03-17 2023-03-15 1.540 6,976 +0 0.00% 10,743
2023-03-16 2023-03-14 1.470 6,976 +0 0.00% 10,255
2023-03-15 2023-03-13 1.540 6,976 +0 0.00% 10,743
2023-03-14 2023-03-10 1.510 6,976 +0 0.00% 10,534
2023-03-13 2023-03-09 1.540 6,976 +0 0.00% 10,743
2023-03-10 2023-03-08 1.540 6,976 +0 0.00% 10,743
2023-03-09 2023-03-07 1.530 6,976 +0 0.00% 10,673
2023-03-08 2023-03-06 1.530 6,976 +0 0.00% 10,673
2023-03-07 2023-03-03 1.510 6,976 +0 0.00% 10,534
2023-03-06 2023-03-02 1.510 6,976 +0 0.00% 10,534
2023-03-03 2023-03-01 1.550 6,976 +0 0.00% 10,813
2023-03-02 2023-02-28 1.560 6,976 +0 0.00% 10,883
2023-03-01 2023-02-27 1.570 6,976 +0 0.00% 10,952
2023-02-28 2023-02-24 1.580 6,976 +0 0.00% 11,022
2023-02-27 2023-02-23 1.560 6,976 +0 0.00% 10,883
2023-02-24 2023-02-22 1.590 6,976 +0 0.00% 11,092
2023-02-23 2023-02-21 1.570 6,976 +0 0.00% 10,952
2023-02-22 2023-02-20 1.590 6,976 +0 0.00% 11,092
2023-02-21 2023-02-17 1.600 6,976 +0 0.00% 11,162
2023-02-20 2023-02-16 1.620 6,976 +0 0.00% 11,301
2023-02-17 2023-02-15 1.600 6,976 +0 0.00% 11,162
2023-02-16 2023-02-14 1.620 6,976 +0 0.00% 11,301
2023-02-15 2023-02-13 1.630 6,976 +0 0.00% 11,371
2023-02-14 2023-02-10 1.620 6,976 +0 0.00% 11,301
2023-02-13 2023-02-09 1.660 6,976 +0 0.00% 11,580
2023-02-10 2023-02-08 1.660 6,976 +0 0.00% 11,580
2023-02-09 2023-02-07 1.680 6,976 +0 0.00% 11,720
2023-02-08 2023-02-06 1.680 6,976 +0 0.00% 11,720
2023-02-07 2023-02-03 1.710 6,976 +0 0.00% 11,929
2023-02-06 2023-02-02 1.730 6,976 +0 0.00% 12,068
2023-02-03 2023-02-01 1.740 6,976 +0 0.00% 12,138
2023-02-02 2023-01-31 1.730 6,976 +0 0.00% 12,068
2023-02-01 2023-01-30 1.720 6,976 +0 0.00% 11,999
2023-01-31 2023-01-27 1.800 6,976 +0 0.00% 12,557
2023-01-30 2023-01-26 1.750 6,976 +2,250 0.00% 12,208
2022-04-21 2022-04-19 3.720 4,726 -200 0.00% 17,581
2021-10-06 2021-10-04 4.530 4,926 +1,500 0.00% 22,315
2021-08-31 2021-08-27 6.971 3,426 +487 0.00% 23,882
2021-05-12 2021-05-10 6.866 2,939 -137 0.00% 20,179
2019-12-27 2019-12-20 12.321 3,076 +32 0.00% 37,898
2018-12-28 2018-12-24 15.088 3,044 +25 0.00% 45,926
2017-12-19 2017-12-15 15.397 3,019 +24 0.00% 46,484
2017-10-23 2017-10-19 17.313 2,995 -501 0.00% 51,852
2017-08-16 2017-08-14 12.111 3,496 -1 0.00% 42,339
2017-08-15 2017-08-11 12.111 3,497 -1,516 0.00% 42,351
2017-05-31 2017-05-26 8.853 5,013 -718 0.00% 44,382
2017-05-26 2017-05-24 8.812 5,731 +718 0.00% 50,499
2017-05-16 2017-05-12 9.146 5,013 -359 0.00% 45,847
2017-05-11 2017-05-09 8.770 5,372 -718 0.00% 47,111
2017-05-05 2017-05-02 8.394 6,090 -359 0.00% 51,119
2017-03-30 2017-03-28 8.645 6,449 +1,436 0.00% 55,748
2017-02-15 2017-02-13 7.058 5,013 -1,436 0.00% 35,380
2017-02-13 2017-02-09 6.932 6,449 +1,077 0.00% 44,706
2017-02-03 2017-02-01 6.807 5,372 -1,077 0.00% 36,567
2017-02-02 2017-01-27 6.974 6,449 +1,077 0.00% 44,976
2017-01-13 2017-01-11 6.515 5,372 -718 0.00% 34,997
2017-01-11 2017-01-09 6.431 6,090 +1,077 0.00% 39,166
2017-01-10 2017-01-06 6.348 5,013 -2,155 0.00% 31,821
2017-01-09 2017-01-05 6.139 7,168 +2,155 0.00% 44,003
2016-12-28 2016-12-22 6.139 5,013 -718 0.00% 30,774
2016-12-23 2016-12-21 6.014 5,731 +718 0.00% 34,464
2016-12-20 2016-12-16 6.267 5,013 -64 0.00% 31,418
2016-12-12 2016-12-08 6.226 5,077 -728 0.00% 31,610
2016-12-07 2016-12-05 6.267 5,805 -727 0.00% 36,381
2016-12-05 2016-12-01 6.226 6,532 +1,455 0.00% 40,668
2016-11-23 2016-11-21 6.102 5,077 -728 0.00% 30,982
2016-11-21 2016-11-17 6.226 5,805 +728 0.00% 36,142
2016-11-10 2016-11-08 6.267 5,077 -728 0.00% 31,819
2016-11-09 2016-11-07 6.308 5,805 +728 0.00% 36,621
2016-11-07 2016-11-03 6.721 5,077 -728 0.00% 34,122
2016-11-03 2016-11-01 6.597 5,805 +728 0.00% 38,296
2016-10-11 2016-10-06 6.556 5,077 -728 0.00% 33,284
2016-10-03 2016-09-29 6.556 5,805 +728 0.00% 38,057
2016-09-22 2016-09-20 6.597 5,077 -728 0.00% 33,494
2016-09-21 2016-09-19 6.473 5,805 +728 0.00% 37,578
2016-07-21 2016-07-19 5.566 5,077 -364 0.00% 28,260
2016-05-10 2016-05-06 4.659 5,441 -727 0.00% 25,351
2016-04-20 2016-04-18 4.907 6,168 +1,091 0.00% 30,264
2016-03-23 2016-03-21 5.113 5,077 -728 0.00% 25,957
2016-03-18 2016-03-16 4.783 5,805 +728 0.00% 27,765
2016-02-17 2016-02-15 3.917 5,077 +1,213 0.00% 19,887
2016-01-12 2016-01-08 4.467 3,864 -167 0.00% 17,260
2016-01-11 2016-01-07 4.427 4,031 -759 0.00% 17,847
2015-12-30 2015-12-28 4.586 4,790 -758 0.00% 21,965
2015-12-28 2015-12-22 4.704 5,548 +758 0.00% 26,098
2015-12-17 2015-12-15 4.486 4,790 -106 0.00% 21,487
2015-12-10 2015-12-08 4.602 4,896 -776 0.00% 22,531
2015-12-07 2015-12-03 4.641 5,672 +776 0.00% 26,321
2015-11-23 2015-11-19 4.718 4,896 -1,552 0.00% 23,099
2015-11-17 2015-11-13 5.298 6,448 +1,940 0.00% 34,161
2015-11-02 2015-10-29 5.607 4,508 +388 0.00% 25,278
2015-10-29 2015-10-27 5.569 4,120 -1,552 0.00% 22,943
2015-10-14 2015-10-12 5.607 5,672 +776 0.00% 31,805
2015-10-09 2015-10-07 5.298 4,896 -776 0.00% 25,939
2015-10-02 2015-09-29 4.795 5,672 -1,163 0.00% 27,198
2015-09-25 2015-09-23 4.989 6,835 +1,551 0.00% 34,097
2015-09-09 2015-09-07 4.873 5,284 +776 0.00% 25,747
2015-09-01 2015-08-28 5.143 4,508 +388 0.00% 23,186
2015-08-24 2015-08-20 5.878 4,120 -776 0.00% 24,217
2015-08-14 2015-08-12 6.187 4,896 +776 0.00% 30,293
2015-07-29 2015-07-27 6.535 4,120 -388 0.00% 26,926
2015-07-14 2015-07-10 6.574 4,508 -776 0.00% 29,636
2015-07-13 2015-07-09 6.458 5,284 +1,164 0.00% 34,124
2015-07-06 2015-07-02 7.077 4,120 -776 0.00% 29,156
2015-07-02 2015-06-29 7.154 4,896 -776 0.00% 35,027
2015-06-29 2015-06-25 7.618 5,672 +776 0.00% 43,210
2015-06-23 2015-06-19 7.696 4,896 -776 0.00% 37,677
2015-06-19 2015-06-17 7.734 5,672 -776 0.00% 43,868
2015-06-16 2015-06-12 7.966 6,448 +776 0.00% 51,366
2015-06-09 2015-06-05 8.082 5,672 -1,551 0.00% 45,842
2015-06-05 2015-06-03 8.276 7,223 +1,939 0.00% 59,775
2015-05-22 2015-05-20 8.160 5,284 -776 0.00% 43,115
2015-05-19 2015-05-15 7.966 6,060 +1,164 0.00% 48,275
2015-05-14 2015-05-12 7.812 4,896 -776 0.00% 38,245
2015-05-13 2015-05-11 7.889 5,672 +1,164 0.00% 44,746
2015-05-12 2015-05-08 7.850 4,508 -1,940 0.00% 35,389
2015-05-08 2015-05-06 7.966 6,448 +1,552 0.00% 51,366
2015-05-06 2015-05-04 8.430 4,896 -1,164 0.00% 41,275
2015-04-24 2015-04-22 7.463 6,060 -775 0.00% 45,229
2015-04-22 2015-04-20 7.038 6,835 -776 0.00% 48,106
2015-04-21 2015-04-17 7.270 7,611 +776 0.00% 55,333
2015-04-20 2015-04-16 7.270 6,835 +1,939 0.00% 49,691
2015-04-17 2015-04-15 7.386 4,896 -1,552 0.00% 36,163
2015-04-16 2015-04-14 7.425 6,448 +776 0.00% 47,875
2015-04-10 2015-04-08 6.767 5,672 +1,552 0.00% 38,385
2015-04-02 2015-03-31 6.651 4,120 -776 0.00% 27,404
2015-03-31 2015-03-27 6.574 4,896 +776 0.00% 32,187
2015-03-19 2015-03-17 6.806 4,120 -1,552 0.00% 28,041
2015-03-17 2015-03-13 6.458 5,672 -776 0.00% 36,630
2015-03-13 2015-03-11 6.535 6,448 +776 0.00% 42,140
2015-02-23 2015-02-16 6.961 5,672 +776 0.00% 39,482
2015-02-11 2015-02-09 6.845 4,896 +259 0.00% 33,512
2015-01-14 2015-01-12 6.883 4,637 -1,035 0.00% 31,918
2015-01-12 2015-01-08 6.961 5,672 +1,293 0.00% 39,482
2014-12-16 2014-12-12 6.978 4,379 -848 0.00% 30,559
2014-12-12 2014-12-10 6.826 5,227 +1,049 0.00% 35,679
2014-12-03 2014-12-01 7.322 4,178 -787 0.00% 30,590
2014-12-02 2014-11-28 7.360 4,965 -1,311 0.00% 36,542
2014-11-26 2014-11-24 7.398 6,276 +787 0.00% 46,430
2014-11-18 2014-11-14 7.512 5,489 -1,312 0.00% 41,235
2014-11-13 2014-11-11 7.436 6,801 +2,623 0.00% 50,573
2014-11-12 2014-11-10 7.551 4,178 -2,623 0.00% 31,546
2014-11-10 2014-11-06 7.551 6,801 -786 0.00% 51,351
2014-10-29 2014-10-27 7.551 7,587 -1,049 0.00% 57,286
2014-10-14 2014-10-10 7.512 8,636 -1,049 0.00% 64,877
2014-10-13 2014-10-09 7.589 9,685 +1,311 0.00% 73,496
2014-10-10 2014-10-08 7.512 8,374 -2,098 0.00% 62,909
2014-10-08 2014-10-06 7.703 10,472 +1,311 0.00% 80,666
2014-10-03 2014-09-29 7.398 9,161 -786 0.00% 67,773
2014-09-26 2014-09-24 7.665 9,947 +1,573 0.00% 76,243
2014-09-10 2014-09-05 8.313 8,374 +2,622 0.00% 69,615
2014-08-21 2014-08-19 8.161 5,752 +1,049 0.00% 46,940
2014-08-19 2014-08-15 8.428 4,703 -524 0.00% 39,635
2014-08-18 2014-08-14 8.542 5,227 -1,049 0.00% 44,649
2014-08-13 2014-08-11 8.123 6,276 +1,363 0.00% 50,977
2014-08-07 2014-08-05 7.398 4,913 -1,311 0.00% 36,346
2014-08-06 2014-08-04 7.436 6,224 +1,836 0.00% 46,282
2014-08-04 2014-07-31 7.474 4,388 -2,885 0.00% 32,797
2014-08-01 2014-07-30 7.398 7,273 -1,783 0.00% 53,805
2014-07-30 2014-07-28 7.284 9,056 +3,671 0.00% 65,960
2014-07-29 2014-07-25 7.169 5,385 -8,915 0.00% 38,606
2014-07-28 2014-07-24 7.131 14,300 -1,757 0.00% 101,974
2014-07-24 2014-07-22 6.940 16,057 +11,354 0.00% 111,441
2014-07-17 2014-07-15 6.978 4,703 -2,098 0.00% 32,820
2014-07-11 2014-07-09 7.093 6,801 +2,361 0.00% 48,239
2014-06-27 2014-06-25 7.169 4,440 -787 0.00% 31,831
2014-06-25 2014-06-23 7.169 5,227 -787 0.00% 37,473
2014-06-23 2014-06-19 7.245 6,014 +1,574 0.00% 43,574
2014-06-17 2014-06-13 7.207 4,440 -1,049 0.00% 32,000
2014-06-11 2014-06-09 7.169 5,489 +1,311 0.00% 39,352
2014-05-27 2014-05-23 6.978 4,178 -525 0.00% 29,156
2014-04-15 2014-04-11 7.017 4,703 -786 0.00% 32,999
2014-04-14 2014-04-10 7.017 5,489 +1,049 0.00% 38,514
2014-04-11 2014-04-09 7.055 4,440 -787 0.00% 31,323
2014-04-03 2014-04-01 6.864 5,227 +787 0.00% 35,879
2014-03-24 2014-03-20 6.826 4,440 -1,049 0.00% 30,307
2014-03-13 2014-03-11 7.245 5,489 -1,049 0.00% 39,770
2014-03-11 2014-03-07 7.398 6,538 +1,311 0.00% 48,368
2014-03-05 2014-03-03 7.360 5,227 +787 0.00% 38,470
2014-02-24 2014-02-20 7.703 4,440 -787 0.00% 34,202
2014-02-17 2014-02-13 7.741 5,227 -1,311 0.00% 40,463
2014-02-14 2014-02-12 7.474 6,538 +1,049 0.00% 48,867
2014-02-13 2014-02-11 7.245 5,489 -1,049 0.00% 39,770
2014-02-12 2014-02-10 7.169 6,538 +1,311 0.00% 46,872
2014-02-06 2014-02-04 7.360 5,227 +1,049 0.00% 38,470
2014-01-27 2014-01-23 7.741 4,178 -708 0.00% 32,343
2014-01-15 2014-01-13 7.665 4,886 -787 0.00% 37,451
2014-01-14 2014-01-10 7.665 5,673 +1,049 0.00% 43,483
2014-01-07 2014-01-03 7.665 4,624 -787 0.00% 35,443
2014-01-03 2013-12-31 8.008 5,411 -1,311 0.00% 43,332
2014-01-02 2013-12-27 8.161 6,722 +2,282 0.00% 54,856
2013-12-20 2013-12-18 8.161 4,440 -787 0.00% 36,233
2013-12-18 2013-12-16 8.084 5,227 -1,049 0.00% 42,257
2013-12-12 2013-12-10 8.466 6,276 -787 0.00% 53,131
2013-12-11 2013-12-09 8.542 7,063 -1,311 0.00% 60,332
2013-12-10 2013-12-06 8.542 8,374 +2,622 0.00% 71,531
2013-12-09 2013-12-05 8.504 5,752 +1,312 0.00% 48,914
2013-11-22 2013-11-20 8.618 4,440 -1,049 0.00% 38,265
2013-11-21 2013-11-19 8.656 5,489 +1,049 0.00% 47,515
2013-11-13 2013-11-11 8.466 4,440 -787 0.00% 37,588
2013-11-12 2013-11-08 8.351 5,227 +1,049 0.00% 43,652
2013-10-25 2013-10-23 8.580 4,178 -1,311 0.00% 35,848
2013-10-24 2013-10-22 8.618 5,489 +1,311 0.00% 47,306
2013-10-22 2013-10-18 8.618 4,178 -1,574 0.00% 36,007
2013-10-21 2013-10-17 8.695 5,752 +1,312 0.00% 50,011
2013-10-18 2013-10-16 8.809 4,440 -1,049 0.00% 39,112
2013-10-17 2013-10-15 8.809 5,489 +786 0.00% 48,352
2013-10-03 2013-09-30 8.695 4,703 -786 0.00% 40,890
2013-10-02 2013-09-27 8.771 5,489 -1,049 0.00% 48,143
2013-09-30 2013-09-26 8.733 6,538 +524 0.00% 57,094
2013-09-27 2013-09-25 8.809 6,014 +656 0.00% 52,977
2013-09-25 2013-09-23 8.809 5,358 -656 0.00% 47,198
2013-09-24 2013-09-19 9.076 6,014 +787 0.00% 54,582
2013-09-23 2013-09-18 8.733 5,227 +655 0.00% 45,646
2013-08-13 2013-08-09 8.733 4,572 -524 0.00% 39,926
2013-08-09 2013-08-07 8.695 5,096 -787 0.00% 44,307
2013-08-01 2013-07-30 8.695 5,883 +787 0.00% 51,150
2013-07-31 2013-07-29 8.695 5,096 -787 0.00% 44,307
2013-07-30 2013-07-26 8.961 5,883 +787 0.00% 52,720
2013-07-26 2013-07-24 9.114 5,096 -525 0.00% 46,445
2013-07-19 2013-07-17 8.046 5,621 +787 0.00% 45,228
2013-07-17 2013-07-15 7.779 4,834 -787 0.00% 37,605
2013-07-12 2013-07-10 7.398 5,621 +525 0.00% 41,584
2013-06-27 2013-06-25 7.474 5,096 -787 0.00% 38,089
2013-06-25 2013-06-21 8.008 5,883 +787 0.00% 47,112
2013-06-24 2013-06-20 8.123 5,096 -1,049 0.00% 41,392
2013-06-21 2013-06-19 8.580 6,145 +787 0.00% 52,725
2013-06-19 2013-06-17 8.695 5,358 -918 0.00% 46,585
2013-06-14 2013-06-11 8.656 6,276 +787 0.00% 54,327
2013-06-10 2013-06-06 8.771 5,489 +524 0.00% 48,143
2013-05-30 2013-05-28 9.457 4,965 -1,049 0.00% 46,955
2013-05-29 2013-05-27 9.343 6,014 +656 0.00% 56,188
2013-05-28 2013-05-24 9.343 5,358 +655 0.00% 50,059
2013-05-24 2013-05-22 9.724 4,703 -524 0.00% 45,733
2013-05-20 2013-05-15 9.495 5,227 +1,049 0.00% 49,632
2013-05-14 2013-05-10 9.915 4,178 -525 0.00% 41,424
2013-05-09 2013-05-07 9.533 4,703 -786 0.00% 44,836
2013-05-06 2013-05-02 8.885 5,489 -787 0.00% 48,771
2013-04-30 2013-04-26 8.885 6,276 -1,049 0.00% 55,763
2013-04-26 2013-04-24 8.771 7,325 -1,049 0.00% 64,246
2013-04-25 2013-04-23 8.580 8,374 -787 0.00% 71,850
2013-04-24 2013-04-22 8.847 9,161 +3,016 0.00% 81,048
2013-04-23 2013-04-19 9.114 6,145 -787 0.00% 56,006
2013-04-19 2013-04-17 8.428 6,932 +1,574 0.00% 58,420
2013-04-18 2013-04-16 8.313 5,358 +786 0.00% 44,542
2013-04-16 2013-04-12 8.695 4,572 -524 0.00% 39,751
2013-04-12 2013-04-10 8.313 5,096 +393 0.00% 42,364
2013-04-10 2013-04-08 8.161 4,703 +525 0.00% 38,380
2013-03-21 2013-03-19 9.267 4,178 -787 0.00% 38,716
2013-03-20 2013-03-18 8.809 4,965 +787 0.00% 43,736
2013-03-18 2013-03-14 9.915 4,178 +2,622 0.00% 41,424
2013-03-14 2013-03-12 10.677 1,556 -262 0.00% 16,614
2013-03-05 2013-03-01 11.249 1,818 -420 0.00% 20,452
2013-03-04 2013-02-28 11.440 2,238 -2,622 0.00% 25,603
2013-02-27 2013-02-25 10.677 4,860 +3,042 0.00% 51,893
2013-02-06 2013-02-04 13.538 1,818 -420 0.00% 24,611
2013-02-05 2013-02-01 14.110 2,238 -6,110 0.00% 31,577
2013-02-04 2013-01-31 12.966 8,348 -524 0.00% 108,236
2013-01-31 2013-01-29 12.584 8,872 +996 0.00% 111,647
2013-01-30 2013-01-28 12.584 7,876 -5,253 0.00% 99,113
2013-01-14 2013-01-10 12.584 13,129 -14,423 0.00% 165,218
2013-01-11 2013-01-09 11.440 27,552 -7,343 0.01% 315,199
2013-01-04 2013-01-02 11.440 34,895 -314 0.01% 399,204
2012-12-28 2012-12-24 11.440 35,209 +524 0.01% 402,797
2012-12-27 2012-12-20 11.059 34,685 +2,098 0.01% 383,575
2012-12-20 2012-12-18 11.249 32,587 -524 0.01% 366,587
2012-12-19 2012-12-17 11.440 33,111 +524 0.01% 378,795
2012-12-18 2012-12-14 11.631 32,587 -7,867 0.01% 379,014
2012-12-17 2012-12-13 11.631 40,454 +2,622 0.01% 470,514
2012-12-14 2012-12-12 12.203 37,832 +3,934 0.01% 461,658
2012-12-13 2012-12-11 12.012 33,898 -3,934 0.01% 407,189
2012-12-12 2012-12-10 11.059 37,832 -2,622 0.01% 418,377
2012-12-11 2012-12-07 11.631 40,454 +2,622 0.01% 470,514
2012-12-10 2012-12-06 12.012 37,832 +525 0.01% 454,444
2012-12-05 2012-12-03 11.059 37,307 -341 0.01% 412,572
2012-12-04 2012-11-30 9.495 37,648 -525 0.01% 357,480
2012-12-03 2012-11-29 8.656 38,173 +604 0.01% 330,440
2012-11-29 2012-11-27 8.504 37,569 -787 0.01% 319,481
2012-11-26 2012-11-22 7.970 38,356 +682 0.01% 305,697
2012-11-19 2012-11-15 8.199 37,674 -4,720 0.01% 308,881
2012-11-16 2012-11-14 8.389 42,394 -525 0.01% 355,662
2012-11-15 2012-11-13 8.237 42,919 +525 0.01% 353,520
2012-11-14 2012-11-12 8.542 42,394 -525 0.01% 362,129
2012-11-12 2012-11-08 7.817 42,919 -5,769 0.01% 335,517
2012-11-07 2012-11-05 7.551 48,688 +629 0.01% 367,619
2012-11-05 2012-11-01 7.589 48,059 +2,098 0.01% 364,702
2012-10-31 2012-10-29 7.017 45,961 +787 0.01% 322,491
2012-10-30 2012-10-26 7.474 45,174 -2,623 0.01% 337,641
2012-10-29 2012-10-25 7.665 47,797 +5,245 0.01% 366,360
2012-10-26 2012-10-24 7.207 42,552 -2,622 0.01% 306,685
2012-10-19 2012-10-17 6.864 45,174 +2,622 0.01% 310,079
2012-08-10 2012-08-08 5.339 42,552 -787 0.01% 227,174
2012-07-27 2012-07-25 5.339 43,339 +4,721 0.01% 231,376
2012-07-20 2012-07-18 5.072 38,618 -787 0.01% 195,863
2012-07-13 2012-07-11 5.034 39,405 +839 0.01% 198,352
2012-07-11 2012-07-09 4.652 38,566 +734 0.01% 179,422
2012-06-12 2012-06-08 4.347 37,832 -1,049 0.01% 164,466
2012-05-31 2012-05-29 4.347 38,881 +1,181 0.01% 169,026
2012-05-08 2012-05-04 4.538 37,700 -787 0.01% 171,080
2012-05-02 2012-04-27 4.538 38,487 +1,049 0.01% 174,651
2012-03-01 2012-02-28 5.262 37,438 -1,311 0.01% 197,017
2012-02-28 2012-02-24 5.606 38,749 +786 0.01% 217,214
2012-02-15 2012-02-13 5.072 37,963 -786 0.01% 192,541
2012-02-07 2012-02-03 4.996 38,749 +1,311 0.01% 193,572
2012-01-30 2012-01-26 4.767 37,438 -787 0.01% 178,457
2012-01-27 2012-01-20 4.652 38,225 -2,622 0.01% 177,835
2012-01-20 2012-01-18 4.500 40,847 +2,622 0.01% 183,803
2012-01-04 2011-12-30 3.966 38,225 +525 0.01% 151,597
2011-12-16 2011-12-14 4.080 37,700 +8,959 0.01% 153,828
2011-12-07 2011-12-05 4.118 28,741 -734 0.01% 118,369
2011-11-30 2011-11-28 3.852 29,475 +131 0.01% 113,524
2011-11-25 2011-11-23 4.118 29,344 -498 0.01% 120,852
2011-11-23 2011-11-21 4.157 29,842 +314 0.01% 124,041
2011-11-18 2011-11-16 4.106 29,528 -2,279 0.01% 121,256
2011-11-16 2011-11-14 4.390 31,807 +254 0.01% 139,622
2011-11-11 2011-11-09 4.921 31,553 -226 0.01% 155,262
2011-11-09 2011-11-07 5.558 31,779 -254 0.01% 176,624
2011-11-08 2011-11-04 5.699 32,033 +565 0.01% 182,572
2011-11-07 2011-11-03 5.593 31,468 -565 0.01% 176,010
2011-11-04 2011-11-02 5.629 32,033 +395 0.01% 180,304
2011-11-02 2011-10-31 5.841 31,638 -282 0.01% 184,801
2011-10-26 2011-10-24 5.416 31,920 +282 0.01% 172,888
2011-10-24 2011-10-20 5.062 31,638 -282 0.01% 160,161
2011-10-21 2011-10-19 5.381 31,920 +282 0.01% 171,758
2011-10-20 2011-10-18 5.133 31,638 -395 0.01% 162,401
2011-10-19 2011-10-17 5.664 32,033 +395 0.01% 181,438
2011-09-28 2011-09-26 4.390 31,638 -282 0.01% 138,881
2011-09-27 2011-09-23 4.708 31,920 -1,130 0.01% 150,288
2011-09-26 2011-09-22 4.885 33,050 +847 0.01% 161,459
2011-09-23 2011-09-21 5.239 32,203 -565 0.01% 168,721
2011-09-22 2011-09-20 5.310 32,768 -706 0.01% 174,001
2011-09-21 2011-09-19 5.345 33,474 +1,554 0.01% 178,935
2011-09-20 2011-09-16 5.629 31,920 -565 0.01% 179,668
2011-09-19 2011-09-15 5.487 32,485 +1,017 0.01% 178,248
2011-09-16 2011-09-14 5.558 31,468 -565 0.01% 174,896
2011-09-15 2011-09-12 5.664 32,033 +423 0.01% 181,438
2011-09-09 2011-09-07 6.018 31,610 -565 0.01% 190,232
2011-08-29 2011-08-25 6.089 32,175 +424 0.01% 195,910
2011-08-23 2011-08-19 6.018 31,751 -424 0.01% 191,081
2011-08-18 2011-08-16 6.443 32,175 +424 0.01% 207,301
2011-08-15 2011-08-11 5.983 31,751 -282 0.01% 189,957
2011-08-08 2011-08-04 6.797 32,033 +423 0.01% 217,726
2011-08-01 2011-07-28 7.116 31,610 -423 0.01% 224,922
2011-07-27 2011-07-25 7.116 32,033 +339 0.01% 227,931
2011-07-25 2011-07-21 7.151 31,694 -339 0.01% 226,641
2011-07-14 2011-07-12 7.116 32,033 +423 0.01% 227,931
2011-07-08 2011-07-06 7.717 31,610 -423 0.01% 243,945
2011-06-30 2011-06-28 7.363 32,033 +423 0.01% 235,869
2011-06-01 2011-05-30 8.213 31,610 -423 0.01% 259,611
2011-05-31 2011-05-27 8.248 32,033 +423 0.01% 264,219
2011-05-16 2011-05-12 8.744 31,610 -423 0.01% 276,396
2011-05-13 2011-05-11 8.744 32,033 +423 0.01% 280,095
2011-05-05 2011-05-03 9.381 31,610 -367 0.01% 296,538
2011-04-21 2011-04-19 9.558 31,977 -424 0.01% 305,641
2011-04-18 2011-04-14 9.558 32,401 +509 0.01% 309,694
2011-04-14 2011-04-12 9.204 31,892 +282 0.01% 293,539
2011-04-11 2011-04-07 9.381 31,610 -423 0.01% 296,538
2011-04-06 2011-04-01 8.850 32,033 +423 0.01% 283,497
2011-03-28 2011-03-24 9.027 31,610 -423 0.01% 285,348
2011-03-21 2011-03-17 8.107 32,033 +423 0.01% 259,683
2011-03-11 2011-03-09 9.027 31,610 -282 0.01% 285,348
2011-03-08 2011-03-04 9.204 31,892 +424 0.01% 293,539
2011-03-02 2011-02-28 9.027 31,468 -424 0.01% 284,066
2011-03-01 2011-02-25 9.027 31,892 +282 0.01% 287,894
2011-02-24 2011-02-22 9.558 31,610 -282 0.01% 302,134
2011-02-14 2011-02-10 9.735 31,892 -283 0.01% 310,474
2011-02-08 2011-02-02 10.089 32,175 +283 0.01% 324,619
2011-01-25 2011-01-21 10.797 31,892 +282 0.01% 344,344
2011-01-13 2011-01-11 10.797 31,610 -282 0.01% 341,299
2011-01-11 2011-01-07 10.266 31,892 +424 0.01% 327,409
2011-01-06 2011-01-04 10.443 31,468 -1,582 0.01% 328,626
2011-01-05 2011-01-03 10.974 33,050 -283 0.01% 362,697
2011-01-04 2010-12-31 10.797 33,333 -282 0.01% 359,903
2010-12-29 2010-12-24 10.620 33,615 +423 0.01% 356,997
2010-12-16 2010-12-14 9.735 33,192 -423 0.01% 323,130
2010-12-06 2010-12-02 9.027 33,615 +339 0.01% 303,448
2010-12-02 2010-11-30 7.682 33,276 -424 0.01% 255,624
2010-12-01 2010-11-29 7.647 33,700 +565 0.01% 257,688
2010-11-30 2010-11-26 7.399 33,135 -480 0.01% 245,157
2010-11-24 2010-11-22 7.328 33,615 +565 0.01% 246,328
2010-11-23 2010-11-19 7.682 33,050 -565 0.01% 253,888
2010-11-19 2010-11-17 7.647 33,615 -283 0.01% 257,038
2010-11-17 2010-11-15 7.753 33,898 +283 0.01% 262,802
2010-11-12 2010-11-10 8.284 33,615 -565 0.01% 278,458
2010-11-10 2010-11-08 8.284 34,180 +565 0.01% 283,138
2010-11-08 2010-11-04 8.850 33,615 -283 0.01% 297,498
2010-11-04 2010-11-02 8.142 33,898 +283 0.01% 276,002
2010-11-01 2010-10-28 7.151 33,615 -4,237 0.01% 240,378
2010-10-29 2010-10-27 7.080 37,852 +4,237 0.01% 267,997
2010-10-28 2010-10-26 7.222 33,615 -565 0.01% 242,758
2010-10-27 2010-10-25 7.293 34,180 +565 0.01% 249,258
2010-10-26 2010-10-22 7.151 33,615 -565 0.01% 240,378
2010-10-06 2010-10-04 6.903 34,180 -565 0.01% 235,949
2010-10-05 2010-09-30 6.797 34,745 -7,910 0.01% 236,159
2010-09-29 2010-09-27 6.726 42,655 +565 0.01% 286,902
2010-09-28 2010-09-24 6.691 42,090 +8,475 0.01% 281,612
2010-09-27 2010-09-22 6.832 33,615 -565 0.01% 229,668
2010-09-22 2010-09-20 7.009 34,180 -8,475 0.01% 239,579
2010-09-20 2010-09-16 6.018 42,655 +848 0.01% 256,702
2010-09-15 2010-09-13 6.337 41,807 +282 0.01% 264,919
2010-09-14 2010-09-10 6.089 41,525 -565 0.01% 252,842
2010-09-13 2010-09-09 6.124 42,090 +565 0.01% 257,772
2010-09-10 2010-09-08 5.841 41,525 -8,474 0.01% 242,552
2010-08-31 2010-08-27 5.381 49,999 -283 0.01% 269,039
2010-08-24 2010-08-20 5.487 50,282 -282 0.01% 275,902
2010-08-12 2010-08-10 5.699 50,564 -1,130 0.01% 288,189
2010-08-09 2010-08-05 5.664 51,694 -14,124 0.01% 292,800
2010-08-06 2010-08-04 5.629 65,818 +565 0.02% 370,469
2010-08-04 2010-08-02 5.416 65,253 -848 0.02% 353,429
2010-08-02 2010-07-29 5.522 66,101 -1,694 0.02% 365,042
2010-07-29 2010-07-27 5.735 67,795 +3,389 0.02% 388,797
2010-06-24 2010-06-22 5.062 64,406 -565 0.02% 326,042
2010-06-23 2010-06-21 5.098 64,971 +848 0.02% 331,202
2010-06-14 2010-06-10 4.744 64,123 -565 0.02% 304,179
2010-05-10 2010-05-06 4.991 64,688 -565 0.02% 322,889
2010-05-07 2010-05-05 5.133 65,253 -565 0.02% 334,949
2010-05-06 2010-05-04 5.239 65,818 +847 0.02% 344,840
2010-05-05 2010-05-03 5.310 64,971 -565 0.02% 345,002
2010-05-03 2010-04-29 5.345 65,536 +14,124 0.02% 350,322
2010-04-27 2010-04-23 5.487 51,412 +565 0.01% 282,102
2010-04-23 2010-04-21 5.416 50,847 -565 0.01% 275,402
2010-04-21 2010-04-19 5.381 51,412 -565 0.01% 276,642
2010-04-20 2010-04-16 5.593 51,977 +848 0.01% 290,723
2010-04-19 2010-04-15 5.983 51,129 -848 0.01% 305,890
2010-04-16 2010-04-14 4.850 51,977 +848 0.01% 252,082
2010-03-24 2010-03-22 4.673 51,129 -706 0.01% 238,920
2010-03-16 2010-03-12 4.531 51,835 -706 0.01% 234,879
2010-03-15 2010-03-11 4.460 52,541 -848 0.01% 234,358
2010-03-12 2010-03-10 4.496 53,389 +1,751 0.01% 240,030
2010-01-15 2010-01-13 4.637 51,638 -847 0.01% 239,470
2010-01-08 2010-01-06 4.744 52,485 +763 0.01% 248,972
2010-01-05 2009-12-31 4.673 51,722 -29,096 0.01% 241,691
2009-12-28 2009-12-22 4.567 80,818 +1,215 0.02% 369,070
2009-12-16 2009-12-14 4.744 79,603 -848 0.02% 377,611
2009-12-15 2009-12-11 4.744 80,451 +989 0.02% 381,634
2009-12-11 2009-12-09 4.779 79,462 -847 0.02% 379,755
2009-12-04 2009-12-02 4.708 80,309 +565 0.02% 378,117
2009-11-30 2009-11-26 4.673 79,744 -565 0.02% 372,634
2009-11-27 2009-11-25 4.850 80,309 +932 0.02% 389,489
2009-11-09 2009-11-05 5.062 79,377 -14,124 0.02% 401,829
2009-10-29 2009-10-27 5.098 93,501 +39,547 0.02% 476,639
2009-10-28 2009-10-23 5.204 53,954 +14,124 0.01% 280,771
2009-10-23 2009-10-21 5.416 39,830 -11,299 0.01% 215,731
2009-10-22 2009-10-20 5.098 51,129 +14,124 0.01% 260,640
2009-09-28 2009-09-24 4.708 37,005 -424 0.01% 174,230
2009-08-28 2009-08-26 4.567 37,429 -706 0.01% 170,926
2009-08-25 2009-08-21 4.531 38,135 +847 0.01% 172,800
2009-08-19 2009-08-17 4.531 37,288 -706 0.01% 168,962
2009-08-13 2009-08-11 4.779 37,994 -847 0.01% 181,576
2009-08-12 2009-08-10 4.779 38,841 +847 0.01% 185,624
2009-08-11 2009-08-07 4.708 37,994 -847 0.01% 178,886
2009-08-10 2009-08-06 4.814 38,841 +989 0.01% 186,999
2009-08-06 2009-08-04 4.956 37,852 +847 0.01% 187,598
2009-07-30 2009-07-28 4.956 37,005 -1,695 0.01% 183,400
2009-07-29 2009-07-27 4.885 38,700 +989 0.01% 189,060
2009-07-24 2009-07-22 4.744 37,711 +847 0.01% 178,889
2009-07-23 2009-07-21 4.744 36,864 -847 0.01% 174,871
2009-07-22 2009-07-20 4.814 37,711 -848 0.01% 181,559
2009-07-10 2009-07-08 4.390 38,559 -5,649 0.01% 169,261
2009-07-09 2009-07-07 4.354 44,208 +5,649 0.01% 192,494
2009-06-30 2009-06-26 4.637 38,559 -565 0.01% 178,817
2009-06-25 2009-06-23 4.460 39,124 +848 0.01% 174,512
2009-06-22 2009-06-18 4.460 38,276 -565 0.01% 170,729
2009-06-18 2009-06-16 4.921 38,841 -283 0.01% 191,124
2009-06-16 2009-06-12 5.133 39,124 +1,836 0.01% 200,827
2009-06-15 2009-06-11 5.204 37,288 -1,129 0.01% 194,043
2009-06-12 2009-06-10 5.310 38,417 +1,129 0.01% 203,998
2009-06-09 2009-06-05 5.381 37,288 -847 0.01% 200,643
2009-06-08 2009-06-04 4.956 38,135 -1,130 0.01% 189,000
2009-06-05 2009-06-03 4.956 39,265 -847 0.01% 194,601
2009-06-04 2009-06-02 4.708 40,112 +565 0.01% 188,859
2009-06-02 2009-05-29 4.814 39,547 +1,977 0.01% 190,398
2009-05-29 2009-05-26 4.779 37,570 -565 0.01% 179,550
2009-05-26 2009-05-22 4.390 38,135 -847 0.01% 167,400
2009-05-22 2009-05-20 4.567 38,982 -4,803 0.01% 178,018
2009-05-21 2009-05-19 4.637 43,785 +565 0.01% 203,052
2009-05-20 2009-05-18 4.637 43,220 -565 0.01% 200,432
2009-05-19 2009-05-15 4.531 43,785 +5,650 0.01% 198,402
2009-05-15 2009-05-13 4.354 38,135 -6,215 0.01% 166,050
2009-05-14 2009-05-12 4.390 44,350 +565 0.01% 194,682
2009-05-13 2009-05-11 4.425 43,785 +5,085 0.01% 193,752
2009-05-12 2009-05-08 4.354 38,700 +1,130 0.01% 168,510
2009-05-11 2009-05-07 4.354 37,570 +282 0.01% 163,590
2009-05-08 2009-05-06 4.531 37,288 -1,129 0.01% 168,962
2009-05-07 2009-05-05 4.354 38,417 -28,249 0.01% 167,278
2009-05-06 2009-05-04 3.611 66,666 +28,249 0.02% 240,722
2009-04-28 2009-04-24 3.752 38,417 +847 0.01% 144,158
2009-04-24 2009-04-22 3.682 37,570 -13,277 0.01% 138,320
2009-04-23 2009-04-21 3.788 50,847 +13,277 0.01% 192,602
2009-04-22 2009-04-20 3.965 37,570 -1,412 0.01% 148,960
2009-04-21 2009-04-17 3.929 38,982 -28,248 0.01% 153,178
2009-04-17 2009-04-15 4.071 67,230 -848 0.02% 273,698
2009-04-16 2009-04-14 3.894 68,078 +29,096 0.02% 265,100
2009-04-07 2009-04-03 3.752 38,982 -14,124 0.01% 146,279
2009-04-06 2009-04-02 3.752 53,106 -14,124 0.01% 199,278
2009-04-01 2009-03-30 3.469 67,230 +8,474 0.02% 233,238
2009-03-30 2009-03-26 3.646 58,756 +7,909 0.01% 214,240
2009-03-27 2009-03-25 3.646 50,847 +11,300 0.01% 185,401
2009-03-26 2009-03-24 3.575 39,547 -17,514 0.01% 141,399
2009-03-25 2009-03-23 3.221 57,061 +16,949 0.01% 183,819
2009-03-05 2009-03-03 3.080 40,112 +565 0.01% 123,539
2009-02-25 2009-02-23 4.283 39,547 -565 0.01% 169,398
2009-02-23 2009-02-19 4.496 40,112 -14,124 0.01% 180,339
2009-02-20 2009-02-18 4.177 54,236 +14,971 0.01% 226,558
2009-02-06 2009-02-04 4.460 39,265 +565 0.01% 175,141
2009-02-04 2009-02-02 4.673 38,700 +1,695 0.01% 180,840
2009-02-03 2009-01-30 4.106 37,005 -847 0.01% 151,960
2009-02-02 2009-01-29 3.752 37,852 +1,694 0.01% 142,038
2009-01-30 2009-01-23 3.752 36,158 -565 0.01% 135,682
2009-01-29 2009-01-22 3.929 36,723 -565 0.01% 144,302
2009-01-23 2009-01-21 3.894 37,288 +565 0.01% 145,202
2009-01-22 2009-01-20 4.106 36,723 -847 0.01% 150,802
2009-01-21 2009-01-19 4.036 37,570 +1,695 0.01% 151,620
2009-01-20 2009-01-16 3.788 35,875 -565 0.01% 135,890
2009-01-19 2009-01-15 4.283 36,440 -283 0.01% 156,090
2009-01-16 2009-01-14 4.531 36,723 -565 0.01% 166,402
2009-01-15 2009-01-13 4.390 37,288 +848 0.01% 163,682
2009-01-14 2009-01-12 2.443 36,440 -565 0.01% 89,010
2009-01-13 2009-01-09 2.620 37,005 -847 0.01% 96,940
2009-01-12 2009-01-08 2.584 37,852 +1,949 0.01% 97,819
2009-01-06 2009-01-02 2.655 35,903 -1,978 0.01% 95,324
2009-01-05 2008-12-31 2.266 37,881 +1,413 0.01% 85,825
2008-12-30 2008-12-24 2.513 36,468 -14,124 0.01% 91,660
2008-12-29 2008-12-22 2.018 50,592 +14,124 0.01% 102,086
2008-12-23 2008-12-19 2.124 36,468 -14,124 0.01% 77,459
2008-12-17 2008-12-15 1.770 50,592 -1,413 0.01% 89,549
2008-12-16 2008-12-12 1.735 52,005 +1,413 0.01% 90,209
2008-12-15 2008-12-11 1.841 50,592 -1,130 0.01% 93,131
2008-12-12 2008-12-10 1.805 51,722 +1,412 0.01% 93,380
2008-12-11 2008-12-09 1.628 50,310 -1,695 0.01% 81,926
2008-12-10 2008-12-08 1.593 52,005 +1,413 0.01% 82,845
2008-12-05 2008-12-03 1.310 50,592 -2,260 0.01% 66,267
2008-12-01 2008-11-27 1.274 52,852 +2,260 0.01% 67,356
2008-11-18 2008-11-14 1.310 50,592 -255 0.01% 66,267
2008-11-17 2008-11-13 1.345 50,847 +848 0.01% 68,401
2008-11-06 2008-11-04 1.558 49,999 -848 0.01% 77,880
2008-10-31 2008-10-29 1.133 50,847 +848 0.01% 57,600
2008-10-23 2008-10-21 1.310 49,999 -848 0.01% 65,490
2008-10-16 2008-10-14 1.770 50,847 +848 0.01% 90,001
2008-10-06 2008-10-02 2.053 49,999 -848 0.01% 102,660
2008-09-25 2008-09-23 2.089 50,847 -791 0.01% 106,201
2008-09-24 2008-09-22 2.124 51,638 +1,074 0.01% 109,681
2008-09-17 2008-09-12 2.797 50,564 -565 0.01% 141,410
2008-09-08 2008-09-04 3.363 51,129 -283 0.01% 171,950
2008-09-05 2008-09-03 3.398 51,412 -1,412 0.01% 174,722
2008-09-04 2008-09-02 3.434 52,824 +367 0.01% 181,390
2008-09-01 2008-08-28 3.328 52,457 +848 0.01% 174,559
2008-08-29 2008-08-27 3.469 51,609 +1,214 0.01% 179,045
2008-08-14 2008-08-12 3.540 50,395 -565 0.01% 178,401
2008-07-31 2008-07-29 3.823 50,960 -1,130 0.01% 194,834
2008-07-24 2008-07-22 3.859 52,090 +1,074 0.01% 200,998
2008-07-17 2008-07-15 3.752 51,016 -396 0.01% 191,436
2008-07-14 2008-07-10 3.894 51,412 +848 0.01% 200,202
2008-06-06 2008-06-04 4.602 50,564 -706 0.01% 232,699
2008-05-26 2008-05-22 4.744 51,270 -848 0.01% 243,208
2008-05-23 2008-05-21 4.850 52,118 +1,074 0.01% 252,766
2008-05-22 2008-05-20 4.885 51,044 +282 0.01% 249,364
2008-04-18 2008-04-16 4.390 50,762 -847 0.01% 222,829
2008-04-17 2008-04-15 4.531 51,609 +847 0.01% 233,855
2008-04-07 2008-04-02 4.531 50,762 -1,130 0.01% 230,017
2008-04-02 2008-03-31 4.354 51,892 +593 0.01% 225,952
2008-04-01 2008-03-28 4.637 51,299 -1,694 0.01% 237,898
2008-03-28 2008-03-26 3.823 52,993 -565 0.01% 202,606
2008-03-25 2008-03-19 3.611 53,558 +1,130 0.01% 193,391
2008-03-20 2008-03-18 3.611 52,428 -1,695 0.01% 189,310
2008-03-19 2008-03-17 3.929 54,123 -2,260 0.01% 212,675
2008-03-18 2008-03-14 4.213 56,383 +1,158 0.01% 237,523
2008-03-17 2008-03-13 4.283 55,225 +1,695 0.01% 236,555
2008-03-14 2008-03-12 4.708 53,530 -4,859 0.01% 252,034
2008-03-13 2008-03-11 4.885 58,389 +1,978 0.01% 285,247
2008-03-06 2008-03-04 5.841 56,411 +2,824 0.01% 329,502
2008-03-03 2008-02-28 6.160 53,587 -1,695 0.01% 330,080
2008-02-29 2008-02-27 6.231 55,282 +2,176 0.01% 344,435
2008-02-22 2008-02-20 5.983 53,106 +847 0.01% 317,717
2008-02-21 2008-02-19 6.160 52,259 +1,412 0.01% 321,900
2008-02-19 2008-02-15 6.408 50,847 -847 0.01% 325,803
2008-02-05 2008-02-01 6.054 51,694 +282 0.01% 312,930
2008-01-30 2008-01-28 6.018 51,412 -762 0.01% 309,403
2008-01-24 2008-01-22 5.947 52,174 -565 0.01% 310,294
2008-01-18 2008-01-16 6.797 52,739 -1,978 0.01% 358,463
2008-01-09 2008-01-07 7.717 54,717 -2,259 0.01% 422,269
2008-01-03 2007-12-31 8.001 56,976 +1,553 0.01% 455,839
2008-01-02 2007-12-27 8.071 55,423 +1,413 0.01% 447,338
2007-12-28 2007-12-24 7.965 54,010 +2,598 0.01% 430,197
2007-12-27 2007-12-20 7.611 51,412 +565 0.01% 391,303
2007-12-12 2007-12-10 8.178 50,847 -565 0.01% 415,803
2007-11-20 2007-11-16 8.425 51,412 +8,475 0.01% 433,164
2007-11-19 2007-11-15 8.638 42,937 +14,124 0.01% 370,879
2007-11-16 2007-11-14 8.673 28,813 +8,474 0.01% 249,899
2007-11-14 2007-11-12 9.027 20,339 -847 0.01% 183,603
2007-11-13 2007-11-09 9.558 21,186 +1,412 0.01% 202,499
2007-10-30 2007-10-26 8.850 19,774 -565 0.00% 175,003
2007-10-29 2007-10-25 9.027 20,339 +565 0.01% 183,603
2007-10-12 2007-10-10 9.558 19,774 -1,130 0.00% 189,003
2007-10-11 2007-10-09 9.558 20,904 +1,413 0.01% 199,804
2007-09-24 2007-09-20 8.815 19,491 -283 0.00% 171,808
2007-09-18 2007-09-14 8.815 19,774 -847 0.00% 174,303
2007-09-12 2007-09-10 9.027 20,621 -1,413 0.01% 186,149
2007-09-06 2007-09-04 8.390 22,034 -564 0.01% 184,864
2007-09-04 2007-08-31 8.390 22,598 -1,978 0.01% 189,596
2007-09-03 2007-08-30 8.461 24,576 -1,695 0.01% 207,931
2007-08-31 2007-08-29 8.425 26,271 +6,497 0.01% 221,342
2007-08-22 2007-08-20 8.142 19,774 -2,260 0.00% 161,003
2007-08-21 2007-08-17 7.753 22,034 +2,260 0.01% 170,824
2007-08-09 2007-08-07 9.027 19,774 -1,130 0.00% 178,503
2007-07-30 2007-07-26 10.797 20,904 -565 0.01% 225,704
2007-07-27 2007-07-25 10.620 21,469 -847 0.01% 228,005
2007-07-24 2007-07-20 10.797 22,316 -1,412 0.01% 240,950
2007-07-17 2007-07-13 10.797 23,728 +4,237 0.01% 256,196
2007-07-16 2007-07-12 10.797 19,491 +1,130 0.00% 210,448
2007-07-12 2007-07-10 10.443 18,361 +988 0.00% 191,747
2007-07-09 2007-07-05 10.266 17,373 +707 0.00% 178,354
2007-07-06 2007-07-04 9.912 16,666 -424 0.00% 165,196
2007-07-04 2007-06-29 10.089 17,090 -424 0.00% 172,424
2007-06-26 2007-06-22 10.443 17,514 0.00% 182,902

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top