History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 140,937 | +0 | 0.01% | 95,837 |
| 2025-10-13 | 2025-10-09 | 0.680 | 140,937 | +0 | 0.01% | 95,837 |
| 2025-10-10 | 2025-10-08 | 0.650 | 140,937 | +0 | 0.01% | 91,609 |
| 2025-10-09 | 2025-10-06 | 0.640 | 140,937 | +0 | 0.01% | 90,200 |
| 2025-10-08 | 2025-10-03 | 0.630 | 140,937 | +0 | 0.01% | 88,790 |
| 2025-10-06 | 2025-10-02 | 0.620 | 140,937 | +0 | 0.01% | 87,381 |
| 2025-10-03 | 2025-09-30 | 0.640 | 140,937 | +0 | 0.01% | 90,200 |
| 2025-10-02 | 2025-09-29 | 0.660 | 140,937 | +0 | 0.01% | 93,018 |
| 2025-09-30 | 2025-09-26 | 0.660 | 140,937 | +0 | 0.01% | 93,018 |
| 2025-09-29 | 2025-09-25 | 0.660 | 140,937 | +0 | 0.01% | 93,018 |
| 2025-09-26 | 2025-09-24 | 0.660 | 140,937 | +0 | 0.01% | 93,018 |
| 2025-09-25 | 2025-09-23 | 0.660 | 140,937 | +0 | 0.01% | 93,018 |
| 2025-09-24 | 2025-09-22 | 0.680 | 140,937 | +0 | 0.01% | 95,837 |
| 2025-09-23 | 2025-09-19 | 0.660 | 140,937 | +0 | 0.01% | 93,018 |
| 2025-09-22 | 2025-09-18 | 0.690 | 140,937 | +0 | 0.01% | 97,247 |
| 2025-09-19 | 2025-09-17 | 0.690 | 140,937 | +0 | 0.01% | 97,247 |
| 2025-09-18 | 2025-09-16 | 0.720 | 140,937 | +0 | 0.01% | 101,475 |
| 2025-09-17 | 2025-09-15 | 0.700 | 140,937 | +0 | 0.01% | 98,656 |
| 2025-09-16 | 2025-09-12 | 0.680 | 140,937 | +0 | 0.01% | 95,837 |
| 2025-09-15 | 2025-09-11 | 0.650 | 140,937 | +0 | 0.01% | 91,609 |
| 2025-09-12 | 2025-09-10 | 0.670 | 140,937 | +0 | 0.01% | 94,428 |
| 2025-09-11 | 2025-09-09 | 0.690 | 140,937 | +0 | 0.01% | 97,247 |
| 2025-09-10 | 2025-09-08 | 0.690 | 140,937 | +0 | 0.01% | 97,247 |
| 2025-09-09 | 2025-09-05 | 0.650 | 140,937 | +0 | 0.01% | 91,609 |
| 2025-09-08 | 2025-09-04 | 0.660 | 140,937 | +0 | 0.01% | 93,018 |
| 2025-09-05 | 2025-09-03 | 0.630 | 140,937 | +0 | 0.01% | 88,790 |
| 2025-09-04 | 2025-09-02 | 0.660 | 140,937 | +0 | 0.01% | 93,018 |
| 2025-09-03 | 2025-09-01 | 0.650 | 140,937 | +0 | 0.01% | 91,609 |
| 2025-09-02 | 2025-08-29 | 0.670 | 140,937 | +0 | 0.01% | 94,428 |
| 2025-09-01 | 2025-08-28 | 0.650 | 140,937 | +0 | 0.01% | 91,609 |
| 2025-08-29 | 2025-08-27 | 0.690 | 140,937 | +0 | 0.01% | 97,247 |
| 2025-08-28 | 2025-08-26 | 0.710 | 140,937 | +0 | 0.01% | 100,065 |
| 2025-08-27 | 2025-08-25 | 0.720 | 140,937 | +0 | 0.01% | 101,475 |
| 2025-08-26 | 2025-08-22 | 0.720 | 140,937 | +0 | 0.01% | 101,475 |
| 2025-08-25 | 2025-08-21 | 0.700 | 140,937 | +0 | 0.01% | 98,656 |
| 2025-08-22 | 2025-08-20 | 0.710 | 140,937 | +0 | 0.01% | 100,065 |
| 2025-08-21 | 2025-08-19 | 0.710 | 140,937 | +0 | 0.01% | 100,065 |
| 2025-08-20 | 2025-08-18 | 0.720 | 140,937 | +0 | 0.01% | 101,475 |
| 2025-08-19 | 2025-08-15 | 0.730 | 140,937 | +0 | 0.01% | 102,884 |
| 2025-08-18 | 2025-08-14 | 0.700 | 140,937 | +0 | 0.01% | 98,656 |
| 2025-08-15 | 2025-08-13 | 0.710 | 140,937 | +0 | 0.01% | 100,065 |
| 2025-08-14 | 2025-08-12 | 0.730 | 140,937 | +0 | 0.01% | 102,884 |
| 2025-08-13 | 2025-08-11 | 0.700 | 140,937 | +0 | 0.01% | 98,656 |
| 2025-08-12 | 2025-08-08 | 0.750 | 140,937 | +0 | 0.01% | 105,703 |
| 2025-08-11 | 2025-08-07 | 0.730 | 140,937 | +0 | 0.01% | 102,884 |
| 2025-08-08 | 2025-08-06 | 0.700 | 140,937 | +0 | 0.01% | 98,656 |
| 2025-08-07 | 2025-08-05 | 0.730 | 140,937 | +0 | 0.01% | 102,884 |
| 2025-08-06 | 2025-08-04 | 0.730 | 140,937 | +0 | 0.01% | 102,884 |
| 2025-08-05 | 2025-08-01 | 0.730 | 140,937 | +0 | 0.01% | 102,884 |
| 2025-08-04 | 2025-07-31 | 0.730 | 140,937 | +0 | 0.01% | 102,884 |
| 2025-08-01 | 2025-07-30 | 0.710 | 140,937 | +0 | 0.01% | 100,065 |
| 2025-07-31 | 2025-07-29 | 0.730 | 140,937 | +0 | 0.01% | 102,884 |
| 2025-07-30 | 2025-07-28 | 0.710 | 140,937 | +0 | 0.01% | 100,065 |
| 2025-07-29 | 2025-07-25 | 0.730 | 140,937 | +0 | 0.01% | 102,884 |
| 2025-07-28 | 2025-07-24 | 0.740 | 140,937 | +0 | 0.01% | 104,293 |
| 2025-07-25 | 2025-07-23 | 0.680 | 140,937 | +0 | 0.01% | 95,837 |
| 2025-07-24 | 2025-07-22 | 0.740 | 140,937 | +0 | 0.01% | 104,293 |
| 2025-07-23 | 2025-07-21 | 0.720 | 140,937 | +0 | 0.01% | 101,475 |
| 2025-07-22 | 2025-07-18 | 0.720 | 140,937 | +0 | 0.01% | 101,475 |
| 2025-07-21 | 2025-07-17 | 0.680 | 140,937 | +0 | 0.01% | 95,837 |
| 2025-07-18 | 2025-07-16 | 0.680 | 140,937 | +0 | 0.01% | 95,837 |
| 2025-07-17 | 2025-07-15 | 0.730 | 140,937 | +0 | 0.01% | 102,884 |
| 2025-07-16 | 2025-07-14 | 0.740 | 140,937 | +0 | 0.01% | 104,293 |
| 2025-07-15 | 2025-07-11 | 0.720 | 140,937 | +0 | 0.01% | 101,475 |
| 2025-07-14 | 2025-07-10 | 0.710 | 140,937 | +0 | 0.01% | 100,065 |
| 2025-07-11 | 2025-07-09 | 0.660 | 140,937 | +0 | 0.01% | 93,018 |
| 2025-07-10 | 2025-07-08 | 0.540 | 140,937 | +0 | 0.01% | 76,106 |
| 2025-07-09 | 2025-07-07 | 0.540 | 140,937 | +0 | 0.01% | 76,106 |
| 2025-07-08 | 2025-07-04 | 0.520 | 140,937 | +0 | 0.01% | 73,287 |
| 2025-07-07 | 2025-07-03 | 0.530 | 140,937 | +0 | 0.01% | 74,697 |
| 2025-07-04 | 2025-07-02 | 0.530 | 140,937 | +0 | 0.01% | 74,697 |
| 2025-07-03 | 2025-06-30 | 0.510 | 140,937 | +0 | 0.01% | 71,878 |
| 2025-07-02 | 2025-06-27 | 0.540 | 140,937 | +0 | 0.01% | 76,106 |
| 2025-06-30 | 2025-06-26 | 0.520 | 140,937 | +0 | 0.01% | 73,287 |
| 2025-06-27 | 2025-06-25 | 0.510 | 140,937 | +0 | 0.01% | 71,878 |
| 2025-06-26 | 2025-06-24 | 0.530 | 140,937 | +0 | 0.01% | 74,697 |
| 2025-06-25 | 2025-06-23 | 0.530 | 140,937 | +0 | 0.01% | 74,697 |
| 2025-06-24 | 2025-06-20 | 0.530 | 140,937 | +0 | 0.01% | 74,697 |
| 2025-06-23 | 2025-06-19 | 0.530 | 140,937 | +0 | 0.01% | 74,697 |
| 2025-06-20 | 2025-06-18 | 0.550 | 140,937 | +0 | 0.01% | 77,515 |
| 2025-06-19 | 2025-06-17 | 0.530 | 140,937 | +0 | 0.01% | 74,697 |
| 2025-06-18 | 2025-06-16 | 0.520 | 140,937 | +0 | 0.01% | 73,287 |
| 2025-06-17 | 2025-06-13 | 0.530 | 140,937 | +0 | 0.01% | 74,697 |
| 2025-06-16 | 2025-06-12 | 0.540 | 140,937 | +0 | 0.01% | 76,106 |
| 2025-06-13 | 2025-06-11 | 0.540 | 140,937 | +0 | 0.01% | 76,106 |
| 2025-06-12 | 2025-06-10 | 0.520 | 140,937 | +0 | 0.01% | 73,287 |
| 2025-06-11 | 2025-06-09 | 0.510 | 140,937 | +0 | 0.01% | 71,878 |
| 2025-06-10 | 2025-06-06 | 0.540 | 140,937 | +0 | 0.01% | 76,106 |
| 2025-06-09 | 2025-06-05 | 0.540 | 140,937 | +0 | 0.01% | 76,106 |
| 2025-06-06 | 2025-06-04 | 0.550 | 140,937 | +0 | 0.01% | 77,515 |
| 2025-06-05 | 2025-06-03 | 0.540 | 140,937 | +0 | 0.01% | 76,106 |
| 2025-06-04 | 2025-06-02 | 0.510 | 140,937 | +0 | 0.01% | 71,878 |
| 2025-06-03 | 2025-05-30 | 0.570 | 140,937 | +0 | 0.01% | 80,334 |
| 2025-06-02 | 2025-05-29 | 0.570 | 140,937 | +0 | 0.01% | 80,334 |
| 2025-05-30 | 2025-05-28 | 0.540 | 140,937 | +0 | 0.01% | 76,106 |
| 2025-05-29 | 2025-05-27 | 0.550 | 140,937 | +0 | 0.01% | 77,515 |
| 2025-05-28 | 2025-05-26 | 0.550 | 140,937 | +0 | 0.01% | 77,515 |
| 2025-05-27 | 2025-05-23 | 0.550 | 140,937 | +0 | 0.01% | 77,515 |
| 2025-05-26 | 2025-05-22 | 0.530 | 140,937 | +0 | 0.01% | 74,697 |
| 2025-05-23 | 2025-05-21 | 0.540 | 140,937 | +0 | 0.01% | 76,106 |
| 2025-05-22 | 2025-05-20 | 0.530 | 140,937 | +0 | 0.01% | 74,697 |
| 2025-05-21 | 2025-05-19 | 0.520 | 140,937 | +0 | 0.01% | 73,287 |
| 2025-05-20 | 2025-05-16 | 0.540 | 140,937 | +0 | 0.01% | 76,106 |
| 2025-05-19 | 2025-05-15 | 0.520 | 140,937 | +0 | 0.01% | 73,287 |
| 2025-05-16 | 2025-05-14 | 0.530 | 140,937 | +0 | 0.01% | 74,697 |
| 2025-05-15 | 2025-05-13 | 0.540 | 140,937 | +0 | 0.01% | 76,106 |
| 2025-05-14 | 2025-05-12 | 0.550 | 140,937 | +0 | 0.01% | 77,515 |
| 2025-05-13 | 2025-05-09 | 0.550 | 140,937 | +0 | 0.01% | 77,515 |
| 2025-05-12 | 2025-05-08 | 0.550 | 140,937 | +0 | 0.01% | 77,515 |
| 2025-05-09 | 2025-05-07 | 0.560 | 140,937 | +0 | 0.01% | 78,925 |
| 2025-05-08 | 2025-05-06 | 0.560 | 140,937 | +0 | 0.01% | 78,925 |
| 2025-05-07 | 2025-05-02 | 0.550 | 140,937 | +0 | 0.01% | 77,515 |
| 2025-05-06 | 2025-04-30 | 0.560 | 140,937 | +0 | 0.01% | 78,925 |
| 2025-05-02 | 2025-04-29 | 0.570 | 140,937 | +0 | 0.01% | 80,334 |
| 2025-04-30 | 2025-04-28 | 0.570 | 140,937 | +0 | 0.01% | 80,334 |
| 2025-04-29 | 2025-04-25 | 0.580 | 140,937 | +0 | 0.01% | 81,743 |
| 2025-04-28 | 2025-04-24 | 0.550 | 140,937 | +0 | 0.01% | 77,515 |
| 2025-04-25 | 2025-04-23 | 0.570 | 140,937 | +0 | 0.01% | 80,334 |
| 2025-04-24 | 2025-04-22 | 0.610 | 140,937 | +0 | 0.01% | 85,972 |
| 2025-04-23 | 2025-04-17 | 0.560 | 140,937 | +0 | 0.01% | 78,925 |
| 2025-04-22 | 2025-04-16 | 0.570 | 140,937 | +0 | 0.01% | 80,334 |
| 2025-04-17 | 2025-04-15 | 0.580 | 140,937 | +0 | 0.01% | 81,743 |
| 2025-04-16 | 2025-04-14 | 0.570 | 140,937 | +0 | 0.01% | 80,334 |
| 2025-04-15 | 2025-04-11 | 0.570 | 140,937 | +0 | 0.01% | 80,334 |
| 2025-04-14 | 2025-04-10 | 0.570 | 140,937 | +0 | 0.01% | 80,334 |
| 2025-04-11 | 2025-04-09 | 0.560 | 140,937 | +0 | 0.01% | 78,925 |
| 2025-04-10 | 2025-04-08 | 0.540 | 140,937 | -10,200 | 0.01% | 76,106 |
| 2025-04-09 | 2025-04-07 | 0.590 | 151,137 | -22,200 | 0.01% | 89,171 |
| 2025-04-01 | 2025-03-28 | 0.590 | 173,337 | +10,200 | 0.01% | 102,269 |
| 2024-05-22 | 2024-05-20 | 0.740 | 163,137 | +6,000 | 0.01% | 120,721 |
| 2024-03-01 | 2024-02-28 | 0.670 | 157,137 | -41,700 | 0.01% | 105,282 |
| 2023-12-28 | 2023-12-22 | 0.780 | 198,837 | +33,000 | 0.01% | 155,093 |
| 2023-10-13 | 2023-10-11 | 1.080 | 165,837 | +8,700 | 0.01% | 179,104 |
| 2023-08-18 | 2023-08-16 | 1.000 | 157,137 | -9,900 | 0.01% | 157,137 |
| 2023-08-14 | 2023-08-10 | 1.150 | 167,037 | +9,900 | 0.01% | 192,093 |
| 2023-05-16 | 2023-05-12 | 1.520 | 157,137 | -19,500 | 0.01% | 238,848 |
| 2023-05-08 | 2023-05-04 | 1.510 | 176,637 | +8,400 | 0.01% | 266,722 |
| 2023-05-04 | 2023-05-02 | 1.500 | 168,237 | +1,500 | 0.01% | 252,356 |
| 2022-12-28 | 2022-12-22 | 1.640 | 166,737 | +18,000 | 0.02% | 273,449 |
| 2022-12-09 | 2022-12-07 | 1.650 | 148,737 | +18,000 | 0.02% | 245,416 |
| 2022-12-08 | 2022-12-06 | 1.660 | 130,737 | +36,000 | 0.01% | 217,023 |
| 2022-12-05 | 2022-12-01 | 1.610 | 94,737 | +8,400 | 0.01% | 152,527 |
| 2022-12-01 | 2022-11-29 | 1.620 | 86,337 | +27,000 | 0.01% | 139,866 |
| 2022-11-28 | 2022-11-24 | 1.740 | 59,337 | +9,000 | 0.01% | 103,246 |
| 2022-11-25 | 2022-11-23 | 1.840 | 50,337 | -9,900 | 0.01% | 92,620 |
| 2022-11-18 | 2022-11-16 | 1.820 | 60,237 | +1,800 | 0.01% | 109,631 |
| 2022-11-17 | 2022-11-15 | 1.920 | 58,437 | +9,900 | 0.01% | 112,199 |
| 2022-11-16 | 2022-11-14 | 1.800 | 48,537 | -12,900 | 0.01% | 87,367 |
| 2022-10-11 | 2022-10-07 | 3.850 | 61,437 | -9,000 | 0.01% | 236,532 |
| 2022-08-17 | 2022-08-15 | 4.620 | 70,437 | -57,564 | 0.01% | 325,419 |
| 2022-08-16 | 2022-08-12 | 4.450 | 128,001 | -2,700 | 0.01% | 569,604 |
| 2022-07-28 | 2022-07-26 | 4.490 | 130,701 | -6,000 | 0.01% | 586,847 |
| 2022-01-04 | 2021-12-31 | 4.250 | 136,701 | +9,000 | 0.01% | 580,979 |
| 2022-01-03 | 2021-12-29 | 4.180 | 127,701 | +4,500 | 0.01% | 533,790 |
| 2021-12-29 | 2021-12-24 | 3.980 | 123,201 | -6,000 | 0.01% | 490,340 |
| 2021-12-17 | 2021-12-15 | 3.840 | 129,201 | -3,000 | 0.01% | 496,132 |
| 2021-10-25 | 2021-10-21 | 4.230 | 132,201 | +4,800 | 0.01% | 559,210 |
| 2021-10-11 | 2021-10-07 | 4.570 | 127,401 | +3,000 | 0.01% | 582,223 |
| 2021-10-06 | 2021-10-04 | 4.530 | 124,401 | +76,688 | 0.01% | 563,537 |
| 2021-09-16 | 2021-09-14 | 4.820 | 47,713 | -21,000 | 0.01% | 229,977 |
| 2021-09-01 | 2021-08-30 | 6.971 | 68,713 | +6,000 | 0.01% | 478,987 |
| 2021-08-31 | 2021-08-27 | 6.971 | 62,713 | +8,914 | 0.01% | 437,162 |
| 2021-08-30 | 2021-08-26 | 7.029 | 53,799 | +5,147 | 0.01% | 378,160 |
| 2021-08-27 | 2021-08-25 | 7.017 | 48,652 | +1,030 | 0.01% | 341,414 |
| 2021-08-19 | 2021-08-17 | 7.006 | 47,622 | +7,720 | 0.01% | 333,631 |
| 2021-07-30 | 2021-07-28 | 7.122 | 39,902 | -56,797 | 0.01% | 284,197 |
| 2019-12-27 | 2019-12-20 | 12.321 | 96,699 | +1,001 | 0.02% | 1,191,389 |
| 2019-11-22 | 2019-11-20 | 11.484 | 95,698 | -2,038 | 0.02% | 1,099,025 |
| 2018-12-28 | 2018-12-24 | 15.088 | 97,736 | +832 | 0.02% | 1,474,596 |
| 2018-05-18 | 2018-05-16 | 15.872 | 96,904 | -505 | 0.02% | 1,538,023 |
| 2018-05-16 | 2018-05-14 | 15.444 | 97,409 | -757 | 0.02% | 1,504,379 |
| 2018-05-15 | 2018-05-11 | 14.921 | 98,166 | -758 | 0.02% | 1,464,757 |
| 2018-04-30 | 2018-04-26 | 14.399 | 98,924 | -505 | 0.02% | 1,424,358 |
| 2018-04-27 | 2018-04-25 | 14.589 | 99,429 | -757 | 0.02% | 1,450,528 |
| 2018-04-03 | 2018-03-28 | 15.206 | 100,186 | -1,516 | 0.02% | 1,523,463 |
| 2018-03-26 | 2018-03-22 | 16.180 | 101,702 | -4,798 | 0.02% | 1,645,589 |
| 2018-03-21 | 2018-03-19 | 16.489 | 106,500 | +1,011 | 0.02% | 1,756,119 |
| 2018-02-20 | 2018-02-13 | 15.016 | 105,489 | -758 | 0.02% | 1,584,051 |
| 2018-02-13 | 2018-02-09 | 14.589 | 106,247 | +758 | 0.02% | 1,549,993 |
| 2018-01-30 | 2018-01-26 | 17.820 | 105,489 | +358 | 0.02% | 1,879,807 |
| 2018-01-17 | 2018-01-15 | 17.273 | 105,131 | -1,010 | 0.02% | 1,815,976 |
| 2018-01-16 | 2018-01-12 | 16.751 | 106,141 | -1,010 | 0.02% | 1,777,940 |
| 2018-01-12 | 2018-01-10 | 16.489 | 107,151 | -1,010 | 0.02% | 1,766,853 |
| 2018-01-11 | 2018-01-09 | 16.418 | 108,161 | -1,010 | 0.02% | 1,775,798 |
| 2017-12-19 | 2017-12-15 | 15.397 | 109,171 | +847 | 0.02% | 1,680,924 |
| 2017-12-13 | 2017-12-11 | 15.277 | 108,324 | +3,007 | 0.02% | 1,654,913 |
| 2017-12-06 | 2017-12-04 | 16.523 | 105,317 | -250 | 0.02% | 1,740,113 |
| 2017-12-05 | 2017-12-01 | 16.618 | 105,567 | -2,256 | 0.02% | 1,754,355 |
| 2017-12-04 | 2017-11-30 | 16.547 | 107,823 | -2,505 | 0.02% | 1,784,100 |
| 2017-11-22 | 2017-11-20 | 15.661 | 110,328 | -3,699 | 0.02% | 1,727,799 |
| 2017-10-24 | 2017-10-20 | 17.313 | 114,027 | -1,252 | 0.02% | 1,974,130 |
| 2017-09-20 | 2017-09-18 | 17.241 | 115,279 | +3,006 | 0.02% | 1,987,525 |
| 2017-09-06 | 2017-09-04 | 17.002 | 112,273 | +1,253 | 0.02% | 1,908,813 |
| 2017-09-04 | 2017-08-31 | 17.672 | 111,020 | -1,253 | 0.02% | 1,961,948 |
| 2017-08-15 | 2017-08-11 | 12.111 | 112,273 | -50,108 | 0.02% | 1,359,701 |
| 2017-08-09 | 2017-08-07 | 12.528 | 162,381 | -2,873 | 0.02% | 2,034,355 |
| 2017-07-31 | 2017-07-27 | 11.902 | 165,254 | +2,873 | 0.02% | 1,966,831 |
| 2017-07-05 | 2017-07-03 | 11.693 | 162,381 | -191 | 0.02% | 1,898,731 |
| 2017-06-29 | 2017-06-27 | 11.484 | 162,572 | +1,436 | 0.02% | 1,867,019 |
| 2017-06-23 | 2017-06-21 | 11.902 | 161,136 | -1,436 | 0.02% | 1,917,819 |
| 2017-06-12 | 2017-06-08 | 10.273 | 162,572 | +359 | 0.02% | 1,670,133 |
| 2017-06-09 | 2017-06-07 | 10.231 | 162,213 | +2,155 | 0.02% | 1,659,671 |
| 2017-06-08 | 2017-06-06 | 10.064 | 160,058 | -1,437 | 0.02% | 1,610,885 |
| 2017-06-07 | 2017-06-05 | 9.605 | 161,495 | +1,078 | 0.02% | 1,551,162 |
| 2017-06-06 | 2017-06-02 | 9.521 | 160,417 | -1,796 | 0.02% | 1,527,409 |
| 2017-05-22 | 2017-05-18 | 9.229 | 162,213 | +1,796 | 0.02% | 1,497,091 |
| 2017-05-18 | 2017-05-16 | 9.271 | 160,417 | -1,108 | 0.02% | 1,487,214 |
| 2017-05-15 | 2017-05-11 | 9.187 | 161,525 | -50 | 0.02% | 1,483,996 |
| 2017-05-12 | 2017-05-10 | 9.020 | 161,575 | -359 | 0.02% | 1,457,465 |
| 2017-05-09 | 2017-05-05 | 8.394 | 161,934 | +718 | 0.02% | 1,359,266 |
| 2017-05-08 | 2017-05-04 | 8.436 | 161,216 | +3,592 | 0.02% | 1,359,971 |
| 2017-05-05 | 2017-05-02 | 8.394 | 157,624 | -1,437 | 0.02% | 1,323,088 |
| 2017-05-02 | 2017-04-27 | 9.271 | 159,061 | -1,436 | 0.02% | 1,474,643 |
| 2017-04-25 | 2017-04-21 | 8.812 | 160,497 | +2,873 | 0.02% | 1,414,228 |
| 2017-04-21 | 2017-04-19 | 8.603 | 157,624 | -2,155 | 0.02% | 1,356,000 |
| 2017-03-30 | 2017-03-28 | 8.645 | 159,779 | -4,428 | 0.02% | 1,381,212 |
| 2017-03-29 | 2017-03-27 | 8.394 | 164,207 | -1,437 | 0.02% | 1,378,345 |
| 2017-02-21 | 2017-02-17 | 7.600 | 165,644 | -411 | 0.02% | 1,258,976 |
| 2017-02-20 | 2017-02-16 | 7.642 | 166,055 | +411 | 0.02% | 1,269,034 |
| 2017-02-16 | 2017-02-14 | 7.225 | 165,644 | -2,155 | 0.02% | 1,196,719 |
| 2017-02-13 | 2017-02-09 | 6.932 | 167,799 | -3,562 | 0.02% | 1,163,236 |
| 2017-02-01 | 2017-01-25 | 6.932 | 171,361 | -3,116 | 0.02% | 1,187,928 |
| 2017-01-10 | 2017-01-06 | 6.348 | 174,477 | -7,902 | 0.02% | 1,107,521 |
| 2016-12-20 | 2016-12-16 | 6.267 | 182,379 | -2,340 | 0.03% | 1,143,016 |
| 2016-12-14 | 2016-12-12 | 6.185 | 184,719 | +7,276 | 0.03% | 1,142,449 |
| 2016-12-13 | 2016-12-09 | 6.350 | 177,443 | +7,052 | 0.02% | 1,126,714 |
| 2016-11-16 | 2016-11-14 | 6.267 | 170,391 | -3,638 | 0.02% | 1,067,884 |
| 2016-11-11 | 2016-11-09 | 6.061 | 174,029 | -6,548 | 0.02% | 1,054,807 |
| 2016-11-10 | 2016-11-08 | 6.267 | 180,577 | -5,093 | 0.02% | 1,131,723 |
| 2016-11-08 | 2016-11-04 | 6.721 | 185,670 | -3,638 | 0.03% | 1,247,853 |
| 2016-10-18 | 2016-10-14 | 6.597 | 189,308 | -5,821 | 0.03% | 1,248,886 |
| 2016-09-28 | 2016-09-26 | 6.556 | 195,129 | -5,093 | 0.03% | 1,279,243 |
| 2016-09-22 | 2016-09-20 | 6.597 | 200,222 | +5,093 | 0.03% | 1,320,887 |
| 2016-09-15 | 2016-09-13 | 6.473 | 195,129 | -5,093 | 0.03% | 1,263,152 |
| 2016-09-02 | 2016-08-31 | 5.896 | 200,222 | +5,093 | 0.03% | 1,180,543 |
| 2016-09-01 | 2016-08-30 | 5.855 | 195,129 | +5,093 | 0.03% | 1,142,468 |
| 2016-08-04 | 2016-08-01 | 5.937 | 190,036 | -5,093 | 0.03% | 1,128,320 |
| 2016-08-03 | 2016-07-29 | 5.772 | 195,129 | -5,093 | 0.03% | 1,126,377 |
| 2016-07-18 | 2016-07-14 | 5.525 | 200,222 | +5,093 | 0.03% | 1,106,243 |
| 2016-07-15 | 2016-07-13 | 5.401 | 195,129 | +5,093 | 0.03% | 1,053,967 |
| 2016-07-12 | 2016-07-08 | 5.236 | 190,036 | -5,093 | 0.03% | 995,116 |
| 2016-07-08 | 2016-07-06 | 5.030 | 195,129 | -5,093 | 0.03% | 981,557 |
| 2016-07-04 | 2016-06-29 | 4.948 | 200,222 | +5,093 | 0.03% | 990,665 |
| 2016-06-28 | 2016-06-24 | 4.824 | 195,129 | -5,093 | 0.03% | 941,330 |
| 2016-06-03 | 2016-06-01 | 4.577 | 200,222 | +10,914 | 0.03% | 916,366 |
| 2016-06-01 | 2016-05-30 | 4.371 | 189,308 | +22,555 | 0.03% | 827,387 |
| 2016-05-31 | 2016-05-27 | 4.247 | 166,753 | +8,731 | 0.02% | 708,182 |
| 2016-03-31 | 2016-03-29 | 4.989 | 158,022 | -2,910 | 0.02% | 788,382 |
| 2016-03-07 | 2016-03-03 | 4.618 | 160,932 | +5,093 | 0.02% | 743,181 |
| 2016-03-04 | 2016-03-02 | 4.618 | 155,839 | +4,366 | 0.02% | 719,661 |
| 2016-03-03 | 2016-03-01 | 4.618 | 151,473 | +11,277 | 0.02% | 699,499 |
| 2016-02-17 | 2016-02-15 | 3.917 | 140,196 | +42,906 | 0.02% | 549,153 |
| 2016-01-29 | 2016-01-27 | 3.793 | 97,290 | +1,765 | 0.02% | 369,054 |
| 2016-01-12 | 2016-01-08 | 4.467 | 95,525 | -4,112 | 0.02% | 426,703 |
| 2015-12-29 | 2015-12-24 | 4.625 | 99,637 | -2,277 | 0.02% | 460,826 |
| 2015-12-17 | 2015-12-15 | 4.486 | 101,914 | -2,264 | 0.02% | 457,169 |
| 2015-11-23 | 2015-11-19 | 4.718 | 104,178 | -2,328 | 0.02% | 491,497 |
| 2015-11-20 | 2015-11-18 | 4.563 | 106,506 | -37,625 | 0.02% | 486,005 |
| 2015-11-18 | 2015-11-16 | 5.337 | 144,131 | -129 | 0.03% | 769,169 |
| 2015-11-04 | 2015-11-02 | 5.530 | 144,260 | -3,103 | 0.03% | 797,750 |
| 2015-11-03 | 2015-10-30 | 5.491 | 147,363 | -11,637 | 0.03% | 809,211 |
| 2015-10-30 | 2015-10-28 | 5.607 | 159,000 | -2,715 | 0.03% | 891,559 |
| 2015-10-23 | 2015-10-20 | 5.607 | 161,715 | +16,291 | 0.03% | 906,783 |
| 2015-10-20 | 2015-10-16 | 5.801 | 145,424 | -6,206 | 0.03% | 843,553 |
| 2015-10-16 | 2015-10-14 | 5.878 | 151,630 | -6,206 | 0.03% | 891,279 |
| 2015-10-15 | 2015-10-13 | 5.723 | 157,836 | -6,206 | 0.03% | 903,343 |
| 2015-10-13 | 2015-10-09 | 5.491 | 164,042 | +9,697 | 0.03% | 900,800 |
| 2015-09-24 | 2015-09-22 | 5.027 | 154,345 | +27,928 | 0.03% | 775,927 |
| 2015-09-01 | 2015-08-28 | 5.143 | 126,417 | +12,800 | 0.02% | 650,193 |
| 2015-08-28 | 2015-08-26 | 5.066 | 113,617 | -3,879 | 0.02% | 575,572 |
| 2015-07-29 | 2015-07-27 | 6.535 | 117,496 | -6,206 | 0.02% | 767,883 |
| 2015-07-10 | 2015-07-08 | 5.801 | 123,702 | -13,576 | 0.02% | 717,551 |
| 2015-07-07 | 2015-07-03 | 6.806 | 137,278 | -2,327 | 0.03% | 934,327 |
| 2015-06-25 | 2015-06-23 | 7.812 | 139,605 | -2,328 | 0.03% | 1,090,529 |
| 2015-06-12 | 2015-06-10 | 7.850 | 141,933 | -2,327 | 0.03% | 1,114,203 |
| 2015-06-08 | 2015-06-04 | 8.082 | 144,260 | +2,327 | 0.03% | 1,165,943 |
| 2015-05-29 | 2015-05-27 | 8.314 | 141,933 | +4,655 | 0.03% | 1,180,068 |
| 2015-05-27 | 2015-05-22 | 8.276 | 137,278 | +2,327 | 0.03% | 1,136,056 |
| 2015-05-22 | 2015-05-20 | 8.160 | 134,951 | +2,328 | 0.03% | 1,101,143 |
| 2015-05-21 | 2015-05-19 | 8.044 | 132,623 | +13,963 | 0.03% | 1,066,761 |
| 2015-05-13 | 2015-05-11 | 7.889 | 118,660 | +13,964 | 0.02% | 936,094 |
| 2015-05-11 | 2015-05-07 | 7.773 | 104,696 | -15,515 | 0.02% | 813,788 |
| 2015-05-06 | 2015-05-04 | 8.430 | 120,211 | +1,551 | 0.02% | 1,013,411 |
| 2015-05-05 | 2015-04-30 | 8.044 | 118,660 | +4,655 | 0.02% | 954,449 |
| 2015-04-30 | 2015-04-28 | 7.966 | 114,005 | +2,327 | 0.02% | 908,189 |
| 2015-04-29 | 2015-04-27 | 8.044 | 111,678 | +16,292 | 0.02% | 898,289 |
| 2015-04-28 | 2015-04-24 | 7.889 | 95,386 | +6,206 | 0.02% | 752,489 |
| 2015-04-27 | 2015-04-23 | 7.928 | 89,180 | +6,982 | 0.02% | 706,979 |
| 2015-03-05 | 2015-03-03 | 6.690 | 82,198 | +1,552 | 0.02% | 549,911 |
| 2015-01-30 | 2015-01-28 | 6.651 | 80,646 | +102 | 0.02% | 536,409 |
| 2015-01-27 | 2015-01-23 | 6.651 | 80,544 | -2,586 | 0.02% | 535,731 |
| 2015-01-19 | 2015-01-15 | 6.806 | 83,130 | +1,293 | 0.02% | 565,790 |
| 2014-12-23 | 2014-12-19 | 6.845 | 81,837 | -5,714 | 0.02% | 560,155 |
| 2014-12-22 | 2014-12-18 | 6.767 | 87,551 | -5,043 | 0.02% | 592,494 |
| 2014-12-19 | 2014-12-17 | 6.690 | 92,594 | +10,757 | 0.02% | 619,461 |
| 2014-12-16 | 2014-12-12 | 6.978 | 81,837 | -16,886 | 0.02% | 571,099 |
| 2014-12-11 | 2014-12-09 | 6.864 | 98,723 | +15,734 | 0.02% | 677,644 |
| 2014-12-09 | 2014-12-05 | 7.207 | 82,989 | -1,311 | 0.02% | 598,127 |
| 2014-12-08 | 2014-12-04 | 7.284 | 84,300 | -3,409 | 0.02% | 614,005 |
| 2014-11-28 | 2014-11-26 | 7.474 | 87,709 | -21,084 | 0.02% | 655,558 |
| 2014-11-25 | 2014-11-21 | 7.474 | 108,793 | -12,902 | 0.02% | 813,145 |
| 2014-11-18 | 2014-11-14 | 7.512 | 121,695 | -5,350 | 0.02% | 914,218 |
| 2014-11-06 | 2014-11-04 | 7.589 | 127,045 | +13,112 | 0.02% | 964,099 |
| 2014-11-04 | 2014-10-31 | 7.627 | 113,933 | -1,311 | 0.02% | 868,941 |
| 2014-10-27 | 2014-10-23 | 7.474 | 115,244 | -2,622 | 0.02% | 861,361 |
| 2014-10-21 | 2014-10-17 | 7.703 | 117,866 | +20,825 | 0.02% | 907,927 |
| 2014-10-14 | 2014-10-10 | 7.512 | 97,041 | -786 | 0.02% | 729,008 |
| 2014-10-08 | 2014-10-06 | 7.703 | 97,827 | +2,622 | 0.02% | 753,566 |
| 2014-10-06 | 2014-09-30 | 7.131 | 95,205 | +13,112 | 0.02% | 678,910 |
| 2014-09-23 | 2014-09-19 | 7.817 | 82,093 | +2,622 | 0.02% | 641,757 |
| 2014-09-19 | 2014-09-17 | 7.856 | 79,471 | -2,622 | 0.02% | 624,291 |
| 2014-09-18 | 2014-09-16 | 7.779 | 82,093 | +2,622 | 0.02% | 638,627 |
| 2014-09-16 | 2014-09-12 | 8.008 | 79,471 | +3,934 | 0.02% | 636,413 |
| 2014-09-10 | 2014-09-05 | 8.313 | 75,537 | +4,720 | 0.01% | 627,953 |
| 2014-09-08 | 2014-09-04 | 8.199 | 70,817 | -2,203 | 0.01% | 580,613 |
| 2014-09-03 | 2014-09-01 | 7.589 | 73,020 | +4,825 | 0.01% | 554,123 |
| 2014-08-26 | 2014-08-22 | 7.932 | 68,195 | +262 | 0.01% | 540,912 |
| 2014-08-25 | 2014-08-21 | 8.084 | 67,933 | +263 | 0.01% | 549,196 |
| 2014-08-15 | 2014-08-13 | 8.542 | 67,670 | +1,573 | 0.01% | 578,036 |
| 2014-08-14 | 2014-08-12 | 8.389 | 66,097 | -5,245 | 0.01% | 554,518 |
| 2014-08-13 | 2014-08-11 | 8.123 | 71,342 | -13,898 | 0.01% | 579,476 |
| 2014-07-31 | 2014-07-29 | 7.436 | 85,240 | -525 | 0.02% | 633,854 |
| 2014-07-16 | 2014-07-14 | 7.093 | 85,765 | -1,311 | 0.02% | 608,323 |
| 2014-07-14 | 2014-07-10 | 7.093 | 87,076 | +1,311 | 0.02% | 617,621 |
| 2014-07-09 | 2014-07-07 | 7.322 | 85,765 | +2,623 | 0.02% | 627,946 |
| 2014-04-17 | 2014-04-15 | 7.055 | 83,142 | -1,049 | 0.02% | 586,547 |
| 2014-04-14 | 2014-04-10 | 7.017 | 84,191 | +26,223 | 0.02% | 590,737 |
| 2014-03-13 | 2014-03-11 | 7.245 | 57,968 | +2,623 | 0.01% | 420,003 |
| 2014-03-03 | 2014-02-27 | 7.398 | 55,345 | +2,622 | 0.01% | 409,441 |
| 2014-02-27 | 2014-02-25 | 7.474 | 52,723 | -2,622 | 0.01% | 394,064 |
| 2014-02-05 | 2014-01-30 | 7.436 | 55,345 | +2,622 | 0.01% | 411,551 |
| 2014-01-28 | 2014-01-24 | 7.551 | 52,723 | +1,311 | 0.01% | 398,085 |
| 2014-01-17 | 2014-01-15 | 7.589 | 51,412 | +2,622 | 0.01% | 390,147 |
| 2014-01-15 | 2014-01-13 | 7.665 | 48,790 | +8,654 | 0.01% | 373,971 |
| 2014-01-03 | 2013-12-31 | 8.008 | 40,136 | +1,574 | 0.01% | 321,414 |
| 2013-11-08 | 2013-11-06 | 8.542 | 38,562 | -2,623 | 0.01% | 329,396 |
| 2013-10-29 | 2013-10-25 | 8.542 | 41,185 | +2,623 | 0.01% | 351,802 |
| 2013-09-23 | 2013-09-18 | 8.733 | 38,562 | +2,622 | 0.01% | 336,749 |
| 2013-07-25 | 2013-07-23 | 8.961 | 35,940 | -5,245 | 0.01% | 322,075 |
| 2013-07-23 | 2013-07-19 | 8.351 | 41,185 | -3,147 | 0.01% | 343,949 |
| 2013-07-22 | 2013-07-18 | 8.237 | 44,332 | -2,097 | 0.01% | 365,159 |
| 2013-07-19 | 2013-07-17 | 8.046 | 46,429 | +2,097 | 0.01% | 373,579 |
| 2013-07-18 | 2013-07-16 | 7.856 | 44,332 | +3,147 | 0.01% | 348,253 |
| 2013-07-17 | 2013-07-15 | 7.779 | 41,185 | +2,098 | 0.01% | 320,391 |
| 2013-07-15 | 2013-07-11 | 7.627 | 39,087 | +1,049 | 0.01% | 298,108 |
| 2013-07-10 | 2013-07-08 | 7.284 | 38,038 | +2,098 | 0.01% | 277,052 |
| 2013-06-26 | 2013-06-24 | 7.589 | 35,940 | -2,098 | 0.01% | 272,736 |
| 2013-06-25 | 2013-06-21 | 8.008 | 38,038 | -2,098 | 0.01% | 304,613 |
| 2013-06-20 | 2013-06-18 | 8.695 | 40,136 | -4,196 | 0.01% | 348,963 |
| 2013-06-13 | 2013-06-10 | 9.076 | 44,332 | -2,097 | 0.01% | 402,351 |
| 2013-06-07 | 2013-06-05 | 8.923 | 46,429 | +2,097 | 0.01% | 414,301 |
| 2013-06-04 | 2013-05-31 | 9.495 | 44,332 | -2,097 | 0.01% | 420,947 |
| 2013-06-03 | 2013-05-30 | 9.038 | 46,429 | +2,097 | 0.01% | 419,613 |
| 2013-05-31 | 2013-05-29 | 9.267 | 44,332 | +2,098 | 0.01% | 410,804 |
| 2013-05-27 | 2013-05-23 | 9.381 | 42,234 | +2,098 | 0.01% | 396,194 |
| 2013-05-24 | 2013-05-22 | 9.724 | 40,136 | -5,244 | 0.01% | 390,288 |
| 2013-05-23 | 2013-05-21 | 10.105 | 45,380 | +3,146 | 0.01% | 458,587 |
| 2013-05-21 | 2013-05-16 | 9.533 | 42,234 | +2,098 | 0.01% | 402,636 |
| 2013-05-20 | 2013-05-15 | 9.495 | 40,136 | +2,098 | 0.01% | 381,105 |
| 2013-05-09 | 2013-05-07 | 9.533 | 38,038 | +2,098 | 0.01% | 362,634 |
| 2013-04-09 | 2013-04-05 | 8.504 | 35,940 | -1,259 | 0.01% | 305,629 |
| 2013-04-08 | 2013-04-03 | 8.809 | 37,199 | +1,259 | 0.01% | 327,683 |
| 2013-03-14 | 2013-03-12 | 10.677 | 35,940 | -2,622 | 0.01% | 383,749 |
| 2013-01-15 | 2013-01-11 | 13.156 | 38,562 | -13,112 | 0.01% | 507,329 |
| 2013-01-14 | 2013-01-10 | 12.584 | 51,674 | +13,112 | 0.01% | 650,275 |
| 2012-12-28 | 2012-12-24 | 11.440 | 38,562 | -1,574 | 0.01% | 441,156 |
| 2012-12-19 | 2012-12-17 | 11.440 | 40,136 | +1,574 | 0.01% | 459,162 |
| 2012-12-13 | 2012-12-11 | 12.012 | 38,562 | -787 | 0.01% | 463,213 |
| 2012-12-12 | 2012-12-10 | 11.059 | 39,349 | +787 | 0.01% | 435,154 |
| 2012-12-10 | 2012-12-06 | 12.012 | 38,562 | -2,623 | 0.01% | 463,213 |
| 2012-12-06 | 2012-12-04 | 10.677 | 41,185 | +2,623 | 0.01% | 439,752 |
| 2012-12-05 | 2012-12-03 | 11.059 | 38,562 | -2,623 | 0.01% | 426,450 |
| 2012-12-04 | 2012-11-30 | 9.495 | 41,185 | -2,622 | 0.01% | 391,065 |
| 2012-11-14 | 2012-11-12 | 8.542 | 43,807 | -1,049 | 0.01% | 374,199 |
| 2012-11-13 | 2012-11-09 | 8.237 | 44,856 | -1,311 | 0.01% | 369,475 |
| 2012-11-09 | 2012-11-07 | 7.932 | 46,167 | -2,623 | 0.01% | 366,190 |
| 2012-11-05 | 2012-11-01 | 7.589 | 48,790 | -2,622 | 0.01% | 370,250 |
| 2012-10-31 | 2012-10-29 | 7.017 | 51,412 | +2,622 | 0.01% | 360,739 |
| 2012-10-29 | 2012-10-25 | 7.665 | 48,790 | -4,807 | 0.01% | 373,971 |
| 2012-10-11 | 2012-10-09 | 6.788 | 53,597 | -7,867 | 0.01% | 363,807 |
| 2012-10-10 | 2012-10-08 | 6.712 | 61,464 | +7,867 | 0.01% | 412,519 |
| 2012-10-09 | 2012-10-05 | 6.826 | 53,597 | -13,112 | 0.01% | 365,851 |
| 2012-10-08 | 2012-10-04 | 6.788 | 66,709 | +13,112 | 0.01% | 452,809 |
| 2012-10-05 | 2012-10-03 | 6.940 | 53,597 | -13,112 | 0.01% | 371,983 |
| 2012-10-04 | 2012-09-28 | 6.826 | 66,709 | +13,112 | 0.01% | 455,353 |
| 2012-10-03 | 2012-09-27 | 6.635 | 53,597 | -26,224 | 0.01% | 355,632 |
| 2012-09-28 | 2012-09-26 | 6.559 | 79,821 | +7,867 | 0.02% | 523,548 |
| 2012-09-27 | 2012-09-25 | 6.635 | 71,954 | +10,490 | 0.01% | 477,436 |
| 2012-09-26 | 2012-09-24 | 6.597 | 61,464 | +524 | 0.01% | 405,488 |
| 2012-09-18 | 2012-09-14 | 5.415 | 60,940 | -2,622 | 0.01% | 329,991 |
| 2012-07-25 | 2012-07-23 | 5.301 | 63,562 | -2,622 | 0.01% | 336,917 |
| 2012-07-19 | 2012-07-17 | 5.034 | 66,184 | -2,623 | 0.01% | 333,148 |
| 2012-07-13 | 2012-07-11 | 5.034 | 68,807 | -2,622 | 0.01% | 346,352 |
| 2012-06-11 | 2012-06-07 | 4.500 | 71,429 | -2,622 | 0.01% | 321,416 |
| 2012-05-09 | 2012-05-07 | 4.385 | 74,051 | -3,409 | 0.01% | 324,743 |
| 2012-04-25 | 2012-04-23 | 4.576 | 77,460 | +7,867 | 0.01% | 354,462 |
| 2012-04-05 | 2012-04-02 | 4.576 | 69,593 | -6,294 | 0.01% | 318,462 |
| 2012-03-27 | 2012-03-23 | 4.919 | 75,887 | +2,622 | 0.01% | 373,309 |
| 2012-03-16 | 2012-03-14 | 5.110 | 73,265 | +6,556 | 0.01% | 374,380 |
| 2012-03-09 | 2012-03-07 | 4.957 | 66,709 | -5,769 | 0.01% | 330,703 |
| 2012-03-08 | 2012-03-06 | 5.034 | 72,478 | -8,916 | 0.01% | 364,830 |
| 2012-03-05 | 2012-03-01 | 5.339 | 81,394 | -2,622 | 0.02% | 434,542 |
| 2012-03-02 | 2012-02-29 | 5.262 | 84,016 | -2,623 | 0.02% | 442,132 |
| 2012-03-01 | 2012-02-28 | 5.262 | 86,639 | +5,770 | 0.02% | 455,936 |
| 2012-02-27 | 2012-02-23 | 5.568 | 80,869 | +1,573 | 0.02% | 450,242 |
| 2012-02-24 | 2012-02-22 | 5.796 | 79,296 | -1,573 | 0.02% | 459,627 |
| 2012-02-17 | 2012-02-15 | 5.339 | 80,869 | -2,623 | 0.02% | 431,739 |
| 2012-02-13 | 2012-02-09 | 5.224 | 83,492 | -15,734 | 0.02% | 436,191 |
| 2012-02-10 | 2012-02-08 | 5.072 | 99,226 | +10,490 | 0.02% | 503,255 |
| 2012-02-08 | 2012-02-06 | 5.072 | 88,736 | -2,623 | 0.02% | 450,052 |
| 2012-02-07 | 2012-02-03 | 4.996 | 91,359 | +10,490 | 0.02% | 456,387 |
| 2012-01-30 | 2012-01-26 | 4.767 | 80,869 | -2,623 | 0.02% | 385,481 |
| 2012-01-26 | 2012-01-19 | 4.690 | 83,492 | -262 | 0.02% | 391,616 |
| 2012-01-19 | 2012-01-17 | 4.385 | 83,754 | +2,622 | 0.02% | 367,294 |
| 2012-01-18 | 2012-01-16 | 4.195 | 81,132 | -2,622 | 0.02% | 340,327 |
| 2012-01-16 | 2012-01-12 | 4.271 | 83,754 | +7,867 | 0.02% | 357,713 |
| 2012-01-13 | 2012-01-11 | 4.195 | 75,887 | +5,245 | 0.01% | 318,325 |
| 2012-01-11 | 2012-01-09 | 3.966 | 70,642 | +13,111 | 0.01% | 280,161 |
| 2011-12-19 | 2011-12-15 | 4.004 | 57,531 | +2,623 | 0.01% | 230,357 |
| 2011-12-16 | 2011-12-14 | 4.080 | 54,908 | +13,548 | 0.01% | 224,042 |
| 2011-11-21 | 2011-11-17 | 4.213 | 41,360 | +3,147 | 0.01% | 174,236 |
| 2011-11-18 | 2011-11-16 | 4.106 | 38,213 | -2,950 | 0.01% | 156,921 |
| 2011-11-17 | 2011-11-15 | 4.177 | 41,163 | +2,825 | 0.01% | 171,949 |
| 2011-11-14 | 2011-11-10 | 4.567 | 38,338 | +4,237 | 0.01% | 175,077 |
| 2011-11-11 | 2011-11-09 | 4.921 | 34,101 | +5,085 | 0.01% | 167,800 |
| 2011-09-01 | 2011-08-30 | 6.089 | 29,016 | -2,825 | 0.01% | 176,676 |
| 2011-08-16 | 2011-08-12 | 6.266 | 31,841 | -1,695 | 0.01% | 199,513 |
| 2011-08-15 | 2011-08-11 | 5.983 | 33,536 | +1,695 | 0.01% | 200,636 |
| 2011-08-12 | 2011-08-10 | 6.054 | 31,841 | -2,825 | 0.01% | 192,750 |
| 2011-08-09 | 2011-08-05 | 6.372 | 34,666 | +2,825 | 0.01% | 220,895 |
| 2011-07-27 | 2011-07-25 | 7.116 | 31,841 | -8,475 | 0.01% | 226,565 |
| 2011-07-15 | 2011-07-13 | 7.151 | 40,316 | +1,413 | 0.01% | 288,297 |
| 2011-07-14 | 2011-07-12 | 7.116 | 38,903 | +1,412 | 0.01% | 276,815 |
| 2011-05-30 | 2011-05-26 | 8.284 | 37,491 | -5,650 | 0.01% | 310,566 |
| 2011-05-24 | 2011-05-20 | 8.744 | 43,141 | -282 | 0.01% | 377,223 |
| 2011-05-06 | 2011-05-04 | 9.027 | 43,423 | -2,825 | 0.01% | 391,986 |
| 2011-05-04 | 2011-04-29 | 9.381 | 46,248 | +5,650 | 0.01% | 433,860 |
| 2011-04-28 | 2011-04-26 | 9.381 | 40,598 | -2,825 | 0.01% | 380,856 |
| 2011-04-13 | 2011-04-11 | 9.381 | 43,423 | +2,825 | 0.01% | 407,358 |
| 2011-04-01 | 2011-03-30 | 9.558 | 40,598 | -5,650 | 0.01% | 388,042 |
| 2011-03-31 | 2011-03-29 | 9.204 | 46,248 | -2,825 | 0.01% | 425,674 |
| 2011-03-22 | 2011-03-18 | 8.815 | 49,073 | +2,825 | 0.01% | 432,566 |
| 2011-03-15 | 2011-03-11 | 8.744 | 46,248 | +2,825 | 0.01% | 404,390 |
| 2011-03-11 | 2011-03-09 | 9.027 | 43,423 | -56 | 0.01% | 391,986 |
| 2011-03-10 | 2011-03-08 | 9.027 | 43,479 | -2,769 | 0.01% | 392,492 |
| 2011-03-08 | 2011-03-04 | 9.204 | 46,248 | +2,825 | 0.01% | 425,674 |
| 2011-02-28 | 2011-02-24 | 8.709 | 43,423 | -2,825 | 0.01% | 378,151 |
| 2011-02-25 | 2011-02-23 | 9.558 | 46,248 | +2,825 | 0.01% | 442,046 |
| 2011-02-24 | 2011-02-22 | 9.558 | 43,423 | +2,825 | 0.01% | 415,044 |
| 2011-02-14 | 2011-02-10 | 9.735 | 40,598 | -1,413 | 0.01% | 395,228 |
| 2011-01-13 | 2011-01-11 | 10.797 | 42,011 | -2,824 | 0.01% | 453,600 |
| 2011-01-12 | 2011-01-10 | 11.151 | 44,835 | +1,130 | 0.01% | 499,964 |
| 2011-01-11 | 2011-01-07 | 10.266 | 43,705 | -1,413 | 0.01% | 448,683 |
| 2011-01-07 | 2011-01-05 | 10.443 | 45,118 | +1,413 | 0.01% | 471,175 |
| 2011-01-05 | 2011-01-03 | 10.974 | 43,705 | -2,260 | 0.01% | 479,627 |
| 2011-01-04 | 2010-12-31 | 10.797 | 45,965 | +2,260 | 0.01% | 496,293 |
| 2010-12-29 | 2010-12-24 | 10.620 | 43,705 | -1,130 | 0.01% | 464,155 |
| 2010-12-28 | 2010-12-22 | 10.443 | 44,835 | +3,954 | 0.01% | 468,220 |
| 2010-12-16 | 2010-12-14 | 9.735 | 40,881 | -2,824 | 0.01% | 397,983 |
| 2010-12-09 | 2010-12-07 | 8.850 | 43,705 | -3,390 | 0.01% | 386,796 |
| 2010-12-07 | 2010-12-03 | 8.709 | 47,095 | -5,650 | 0.01% | 410,129 |
| 2010-12-03 | 2010-12-01 | 8.390 | 52,745 | +5,650 | 0.01% | 442,528 |
| 2010-11-24 | 2010-11-22 | 7.328 | 47,095 | +3,390 | 0.01% | 345,109 |
| 2010-11-17 | 2010-11-15 | 7.753 | 43,705 | +14,124 | 0.01% | 338,833 |
| 2010-11-12 | 2010-11-10 | 8.284 | 29,581 | +1,130 | 0.01% | 245,041 |
| 2010-11-09 | 2010-11-05 | 9.027 | 28,451 | +5,649 | 0.01% | 256,832 |
| 2010-11-05 | 2010-11-03 | 8.425 | 22,802 | -4,237 | 0.01% | 192,115 |
| 2010-11-04 | 2010-11-02 | 8.142 | 27,039 | -2,825 | 0.01% | 220,155 |
| 2010-11-03 | 2010-11-01 | 7.859 | 29,864 | -8,474 | 0.01% | 234,699 |
| 2010-10-27 | 2010-10-25 | 7.293 | 38,338 | +8,474 | 0.01% | 279,581 |
| 2010-10-08 | 2010-10-06 | 7.045 | 29,864 | -8,474 | 0.01% | 210,383 |
| 2010-09-30 | 2010-09-28 | 6.620 | 38,338 | +2,824 | 0.01% | 253,794 |
| 2010-09-27 | 2010-09-22 | 6.832 | 35,514 | +2,825 | 0.01% | 242,643 |
| 2010-09-24 | 2010-09-21 | 6.797 | 32,689 | -5,649 | 0.01% | 222,184 |
| 2010-09-22 | 2010-09-20 | 7.009 | 38,338 | +8,192 | 0.01% | 268,723 |
| 2010-09-17 | 2010-09-15 | 6.089 | 30,146 | +2,824 | 0.01% | 183,556 |
| 2010-09-16 | 2010-09-14 | 6.301 | 27,322 | -565 | 0.01% | 172,164 |
| 2010-09-15 | 2010-09-13 | 6.337 | 27,887 | +2,825 | 0.01% | 176,712 |
| 2010-09-14 | 2010-09-10 | 6.089 | 25,062 | -2,825 | 0.01% | 152,600 |
| 2010-09-13 | 2010-09-09 | 6.124 | 27,887 | -1,412 | 0.01% | 170,788 |
| 2010-09-10 | 2010-09-08 | 5.841 | 29,299 | -1,412 | 0.01% | 171,138 |
| 2010-09-08 | 2010-09-06 | 5.735 | 30,711 | -1,413 | 0.01% | 176,124 |
| 2010-07-30 | 2010-07-28 | 5.522 | 32,124 | +1,413 | 0.01% | 177,405 |
| 2010-07-29 | 2010-07-27 | 5.735 | 30,711 | -1,413 | 0.01% | 176,124 |
| 2010-07-21 | 2010-07-19 | 5.062 | 32,124 | -5,649 | 0.01% | 162,621 |
| 2010-06-30 | 2010-06-28 | 5.027 | 37,773 | -14,124 | 0.01% | 189,881 |
| 2010-06-24 | 2010-06-22 | 5.062 | 51,897 | +5,649 | 0.01% | 262,717 |
| 2010-06-23 | 2010-06-21 | 5.098 | 46,248 | -19,773 | 0.01% | 235,758 |
| 2010-05-19 | 2010-05-17 | 4.779 | 66,021 | +14,124 | 0.02% | 315,520 |
| 2010-04-28 | 2010-04-26 | 5.487 | 51,897 | -1,272 | 0.01% | 284,764 |
| 2010-04-27 | 2010-04-23 | 5.487 | 53,169 | +15,396 | 0.01% | 291,743 |
| 2010-04-19 | 2010-04-15 | 5.983 | 37,773 | -4,238 | 0.01% | 225,985 |
| 2010-04-13 | 2010-04-09 | 4.850 | 42,011 | -7,062 | 0.01% | 203,748 |
| 2010-03-25 | 2010-03-23 | 4.673 | 49,073 | +2,825 | 0.01% | 229,312 |
| 2010-03-17 | 2010-03-15 | 4.708 | 46,248 | -5,649 | 0.01% | 217,749 |
| 2010-02-11 | 2010-02-09 | 4.248 | 51,897 | -2,825 | 0.01% | 220,462 |
| 2010-02-10 | 2010-02-08 | 4.177 | 54,722 | -19,774 | 0.01% | 228,589 |
| 2010-02-09 | 2010-02-05 | 4.213 | 74,496 | +8,475 | 0.02% | 313,827 |
| 2010-01-26 | 2010-01-22 | 4.602 | 66,021 | -8,475 | 0.02% | 303,834 |
| 2010-01-21 | 2010-01-19 | 4.956 | 74,496 | -5,650 | 0.02% | 369,208 |
| 2010-01-06 | 2010-01-04 | 4.673 | 80,146 | -2,824 | 0.02% | 374,513 |
| 2010-01-05 | 2009-12-31 | 4.673 | 82,970 | -5,650 | 0.02% | 387,709 |
| 2009-12-16 | 2009-12-14 | 4.744 | 88,620 | +5,650 | 0.02% | 420,385 |
| 2009-12-08 | 2009-12-04 | 4.850 | 82,970 | +11,299 | 0.02% | 402,395 |
| 2009-12-07 | 2009-12-03 | 4.921 | 71,671 | -17,514 | 0.02% | 352,670 |
| 2009-12-04 | 2009-12-02 | 4.708 | 89,185 | +2,825 | 0.02% | 419,908 |
| 2009-12-03 | 2009-12-01 | 4.708 | 86,360 | -2,825 | 0.02% | 406,607 |
| 2009-12-02 | 2009-11-30 | 4.602 | 89,185 | +2,825 | 0.02% | 410,436 |
| 2009-11-27 | 2009-11-25 | 4.850 | 86,360 | +1,412 | 0.02% | 418,836 |
| 2009-11-17 | 2009-11-13 | 4.779 | 84,948 | -2,825 | 0.02% | 405,973 |
| 2009-11-13 | 2009-11-11 | 4.814 | 87,773 | +11,865 | 0.02% | 422,581 |
| 2009-11-12 | 2009-11-10 | 4.779 | 75,908 | +4,237 | 0.02% | 362,770 |
| 2009-11-11 | 2009-11-09 | 4.779 | 71,671 | +4,237 | 0.02% | 342,522 |
| 2009-10-28 | 2009-10-23 | 5.204 | 67,434 | +8,475 | 0.02% | 350,919 |
| 2009-10-23 | 2009-10-21 | 5.416 | 58,959 | -1,413 | 0.01% | 319,339 |
| 2009-10-21 | 2009-10-19 | 5.098 | 60,372 | -11,299 | 0.02% | 307,758 |
| 2009-10-20 | 2009-10-16 | 5.098 | 71,671 | +11,299 | 0.02% | 365,356 |
| 2009-10-19 | 2009-10-15 | 5.381 | 60,372 | -12,712 | 0.02% | 324,855 |
| 2009-10-13 | 2009-10-09 | 4.673 | 73,084 | +8,475 | 0.02% | 341,513 |
| 2009-09-30 | 2009-09-28 | 4.602 | 64,609 | +8,474 | 0.02% | 297,336 |
| 2009-09-23 | 2009-09-21 | 5.027 | 56,135 | -2,824 | 0.01% | 282,184 |
| 2009-09-22 | 2009-09-18 | 5.381 | 58,959 | -12,712 | 0.01% | 317,252 |
| 2009-09-18 | 2009-09-16 | 4.602 | 71,671 | -4,237 | 0.02% | 329,836 |
| 2009-09-15 | 2009-09-11 | 4.531 | 75,908 | +4,237 | 0.02% | 343,960 |
| 2009-08-05 | 2009-08-03 | 5.133 | 71,671 | -5,650 | 0.02% | 367,893 |
| 2009-07-30 | 2009-07-28 | 4.956 | 77,321 | +2,825 | 0.02% | 383,209 |
| 2009-06-17 | 2009-06-15 | 5.168 | 74,496 | +11,299 | 0.02% | 385,032 |
| 2009-06-11 | 2009-06-09 | 5.168 | 63,197 | +14,124 | 0.02% | 326,633 |
| 2009-06-10 | 2009-06-08 | 5.593 | 49,073 | +2,825 | 0.01% | 274,480 |
| 2009-06-01 | 2009-05-27 | 4.885 | 46,248 | -5,649 | 0.01% | 225,935 |
| 2009-05-19 | 2009-05-15 | 4.531 | 51,897 | -2,825 | 0.01% | 235,160 |
| 2009-05-07 | 2009-05-05 | 4.354 | 54,722 | -5,650 | 0.01% | 238,275 |
| 2009-04-23 | 2009-04-21 | 3.788 | 60,372 | +5,650 | 0.02% | 228,681 |
| 2009-03-26 | 2009-03-24 | 3.575 | 54,722 | -8,475 | 0.01% | 195,656 |
| 2009-03-06 | 2009-03-04 | 3.257 | 63,197 | +8,475 | 0.02% | 205,823 |
| 2009-03-04 | 2009-03-02 | 3.363 | 54,722 | -1,413 | 0.01% | 184,033 |
| 2009-02-23 | 2009-02-19 | 4.496 | 56,135 | +1,413 | 0.01% | 252,376 |
| 2009-02-13 | 2009-02-11 | 4.567 | 54,722 | -8,475 | 0.01% | 249,898 |
| 2009-02-12 | 2009-02-10 | 4.779 | 63,197 | +8,475 | 0.02% | 302,024 |
| 2009-02-10 | 2009-02-06 | 4.354 | 54,722 | -2,543 | 0.01% | 238,275 |
| 2009-02-09 | 2009-02-05 | 4.354 | 57,265 | -282 | 0.01% | 249,347 |
| 2009-02-05 | 2009-02-03 | 4.460 | 57,547 | -197,737 | 0.01% | 256,687 |
| 2009-02-04 | 2009-02-02 | 4.673 | 255,284 | +197,737 | 0.06% | 1,192,911 |
| 2009-02-03 | 2009-01-30 | 4.106 | 57,547 | +2,825 | 0.01% | 236,315 |
| 2009-01-16 | 2009-01-14 | 4.531 | 54,722 | -9,887 | 0.01% | 247,961 |
| 2009-01-15 | 2009-01-13 | 4.390 | 64,609 | -7,910 | 0.02% | 283,612 |
| 2009-01-08 | 2009-01-06 | 2.549 | 72,519 | -4,802 | 0.02% | 184,840 |
| 2008-12-30 | 2008-12-24 | 2.513 | 77,321 | -76,270 | 0.02% | 194,342 |
| 2008-12-18 | 2008-12-16 | 2.053 | 153,591 | -8,474 | 0.04% | 315,358 |
| 2008-12-16 | 2008-12-12 | 1.735 | 162,065 | -11,299 | 0.04% | 281,123 |
| 2008-12-11 | 2008-12-09 | 1.628 | 173,364 | -19,774 | 0.04% | 282,311 |
| 2008-11-28 | 2008-11-26 | 1.310 | 193,138 | +8,474 | 0.05% | 252,976 |
| 2008-11-24 | 2008-11-20 | 1.274 | 184,664 | +283 | 0.05% | 235,340 |
| 2008-10-29 | 2008-10-27 | 1.062 | 184,381 | +5,650 | 0.05% | 195,816 |
| 2008-10-22 | 2008-10-20 | 1.381 | 178,731 | +16,948 | 0.04% | 246,760 |
| 2008-10-21 | 2008-10-17 | 1.381 | 161,783 | +5,650 | 0.04% | 223,361 |
| 2008-10-06 | 2008-10-02 | 2.053 | 156,133 | +2,825 | 0.04% | 320,578 |
| 2008-09-30 | 2008-09-26 | 2.124 | 153,308 | -2,825 | 0.04% | 325,632 |
| 2008-09-24 | 2008-09-22 | 2.124 | 156,133 | +2,825 | 0.04% | 331,632 |
| 2008-09-22 | 2008-09-18 | 1.699 | 153,308 | +33,898 | 0.04% | 260,505 |
| 2008-09-16 | 2008-09-11 | 2.903 | 119,410 | +14,124 | 0.03% | 346,629 |
| 2008-09-01 | 2008-08-28 | 3.328 | 105,286 | +21,892 | 0.03% | 350,356 |
| 2008-08-29 | 2008-08-27 | 3.469 | 83,394 | +6,356 | 0.02% | 289,315 |
| 2008-05-23 | 2008-05-21 | 4.850 | 77,038 | -2,825 | 0.02% | 373,625 |
| 2008-05-08 | 2008-05-06 | 5.416 | 79,863 | +1,412 | 0.02% | 432,561 |
| 2008-05-07 | 2008-05-05 | 5.416 | 78,451 | +2,825 | 0.02% | 424,914 |
| 2008-05-05 | 2008-04-30 | 5.168 | 75,626 | +1,413 | 0.02% | 390,872 |
| 2008-05-02 | 2008-04-29 | 5.239 | 74,213 | +3,389 | 0.02% | 388,823 |
| 2008-04-30 | 2008-04-28 | 5.310 | 70,824 | +2,260 | 0.02% | 376,082 |
| 2008-04-29 | 2008-04-25 | 5.275 | 68,564 | +2,825 | 0.02% | 361,654 |
| 2008-04-28 | 2008-04-24 | 4.673 | 65,739 | +2,825 | 0.02% | 307,190 |
| 2008-04-25 | 2008-04-23 | 4.779 | 62,914 | +2,825 | 0.02% | 300,671 |
| 2008-04-21 | 2008-04-17 | 4.319 | 60,089 | +5,649 | 0.02% | 259,517 |
| 2008-04-16 | 2008-04-14 | 4.283 | 54,440 | -14,689 | 0.01% | 233,192 |
| 2008-04-15 | 2008-04-11 | 4.319 | 69,129 | +4,520 | 0.02% | 298,559 |
| 2008-04-10 | 2008-04-08 | 4.531 | 64,609 | +1,130 | 0.02% | 292,761 |
| 2008-04-03 | 2008-04-01 | 4.354 | 63,479 | +1,412 | 0.02% | 276,405 |
| 2008-04-02 | 2008-03-31 | 4.354 | 62,067 | +5,367 | 0.02% | 270,257 |
| 2008-04-01 | 2008-03-28 | 4.637 | 56,700 | -2,824 | 0.01% | 262,945 |
| 2008-03-26 | 2008-03-20 | 3.611 | 59,524 | -2,260 | 0.01% | 214,933 |
| 2008-03-25 | 2008-03-19 | 3.611 | 61,784 | +5,084 | 0.02% | 223,093 |
| 2008-03-20 | 2008-03-18 | 3.611 | 56,700 | +5,650 | 0.01% | 204,736 |
| 2008-03-19 | 2008-03-17 | 3.929 | 51,050 | +565 | 0.01% | 200,599 |
| 2008-03-18 | 2008-03-14 | 4.213 | 50,485 | -565 | 0.01% | 212,677 |
| 2008-03-17 | 2008-03-13 | 4.283 | 51,050 | -2,260 | 0.01% | 218,671 |
| 2008-03-14 | 2008-03-12 | 4.708 | 53,310 | +2,260 | 0.01% | 250,998 |
| 2008-03-13 | 2008-03-11 | 4.885 | 51,050 | +2,825 | 0.01% | 249,394 |
| 2008-03-04 | 2008-02-29 | 6.054 | 48,225 | +2,825 | 0.01% | 291,930 |
| 2008-03-03 | 2008-02-28 | 6.160 | 45,400 | +2,259 | 0.01% | 279,651 |
| 2008-02-29 | 2008-02-27 | 6.231 | 43,141 | -2,824 | 0.01% | 268,790 |
| 2008-02-21 | 2008-02-19 | 6.160 | 45,965 | +2,824 | 0.01% | 283,131 |
| 2008-01-31 | 2008-01-29 | 6.054 | 43,141 | -2,966 | 0.01% | 261,154 |
| 2008-01-30 | 2008-01-28 | 6.018 | 46,107 | -2,683 | 0.01% | 277,477 |
| 2008-01-29 | 2008-01-25 | 6.089 | 48,790 | +8,474 | 0.01% | 297,078 |
| 2008-01-28 | 2008-01-24 | 6.124 | 40,316 | -1,977 | 0.01% | 246,907 |
| 2008-01-15 | 2008-01-11 | 7.611 | 42,293 | -2,825 | 0.01% | 321,897 |
| 2008-01-10 | 2008-01-08 | 7.753 | 45,118 | +2,825 | 0.01% | 349,788 |
| 2008-01-09 | 2008-01-07 | 7.717 | 42,293 | +3,390 | 0.01% | 326,389 |
| 2008-01-03 | 2007-12-31 | 8.001 | 38,903 | +4,067 | 0.01% | 311,245 |
| 2008-01-02 | 2007-12-27 | 8.071 | 34,836 | +170 | 0.01% | 281,173 |
| 2007-11-12 | 2007-11-08 | 9.027 | 34,666 | -2,825 | 0.01% | 312,935 |
| 2007-10-29 | 2007-10-25 | 9.027 | 37,491 | +2,825 | 0.01% | 338,437 |
| 2007-10-03 | 2007-09-28 | 9.735 | 34,666 | +5,650 | 0.01% | 337,479 |
| 2007-10-02 | 2007-09-27 | 10.443 | 29,016 | +5,649 | 0.01% | 303,019 |
| 2007-08-14 | 2007-08-10 | 9.027 | 23,367 | -2,825 | 0.01% | 210,937 |
| 2007-08-09 | 2007-08-07 | 9.027 | 26,192 | +2,825 | 0.01% | 236,439 |
| 2007-08-08 | 2007-08-06 | 9.204 | 23,367 | -2,260 | 0.01% | 215,074 |
| 2007-08-07 | 2007-08-03 | 9.912 | 25,627 | +5,650 | 0.01% | 254,019 |
| 2007-07-31 | 2007-07-27 | 10.266 | 19,977 | -5,650 | 0.00% | 205,087 |
| 2007-07-30 | 2007-07-26 | 10.797 | 25,627 | +1,695 | 0.01% | 276,699 |
| 2007-07-23 | 2007-07-19 | 10.797 | 23,932 | -11,299 | 0.01% | 258,398 |
| 2007-07-16 | 2007-07-12 | 10.797 | 35,231 | +9,887 | 0.01% | 380,396 |
| 2007-07-13 | 2007-07-11 | 10.974 | 25,344 | -3,955 | 0.01% | 278,130 |
| 2007-07-10 | 2007-07-06 | 10.443 | 29,299 | -13,277 | 0.01% | 305,975 |
| 2007-07-06 | 2007-07-04 | 9.912 | 42,576 | -3,672 | 0.01% | 422,020 |
| 2007-07-05 | 2007-07-03 | 10.266 | 46,248 | +5,650 | 0.01% | 474,790 |
| 2007-06-28 | 2007-06-26 | 10.443 | 40,598 | -4,802 | 0.01% | 423,972 |
| 2007-06-27 | 2007-06-25 | 10.443 | 45,400 | +1,977 | 0.01% | 474,120 |
| 2007-06-26 | 2007-06-22 | 10.443 | 43,423 | 0.01% | 453,474 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy