History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 3,361,791 +0 0.23% 2,286,018
2025-10-13 2025-10-09 0.680 3,361,791 +0 0.23% 2,286,018
2025-10-10 2025-10-08 0.650 3,361,791 +0 0.23% 2,185,164
2025-10-09 2025-10-06 0.640 3,361,791 +0 0.23% 2,151,546
2025-10-08 2025-10-03 0.630 3,361,791 +0 0.23% 2,117,928
2025-10-06 2025-10-02 0.620 3,361,791 +0 0.23% 2,084,310
2025-10-03 2025-09-30 0.640 3,361,791 +0 0.23% 2,151,546
2025-10-02 2025-09-29 0.660 3,361,791 +0 0.23% 2,218,782
2025-09-30 2025-09-26 0.660 3,361,791 +0 0.23% 2,218,782
2025-09-29 2025-09-25 0.660 3,361,791 +0 0.23% 2,218,782
2025-09-26 2025-09-24 0.660 3,361,791 +0 0.23% 2,218,782
2025-09-25 2025-09-23 0.660 3,361,791 +0 0.23% 2,218,782
2025-09-24 2025-09-22 0.680 3,361,791 +0 0.23% 2,286,018
2025-09-23 2025-09-19 0.660 3,361,791 +0 0.23% 2,218,782
2025-09-22 2025-09-18 0.690 3,361,791 +0 0.23% 2,319,636
2025-09-19 2025-09-17 0.690 3,361,791 +0 0.23% 2,319,636
2025-09-18 2025-09-16 0.720 3,361,791 +0 0.23% 2,420,490
2025-09-17 2025-09-15 0.700 3,361,791 +0 0.23% 2,353,254
2025-09-16 2025-09-12 0.680 3,361,791 +0 0.23% 2,286,018
2025-09-15 2025-09-11 0.650 3,361,791 +0 0.23% 2,185,164
2025-09-12 2025-09-10 0.670 3,361,791 +0 0.23% 2,252,400
2025-09-11 2025-09-09 0.690 3,361,791 +0 0.23% 2,319,636
2025-09-10 2025-09-08 0.690 3,361,791 +0 0.23% 2,319,636
2025-09-09 2025-09-05 0.650 3,361,791 +0 0.23% 2,185,164
2025-09-08 2025-09-04 0.660 3,361,791 +0 0.23% 2,218,782
2025-09-05 2025-09-03 0.630 3,361,791 +0 0.23% 2,117,928
2025-09-04 2025-09-02 0.660 3,361,791 +0 0.23% 2,218,782
2025-09-03 2025-09-01 0.650 3,361,791 +0 0.23% 2,185,164
2025-09-02 2025-08-29 0.670 3,361,791 +0 0.23% 2,252,400
2025-09-01 2025-08-28 0.650 3,361,791 +0 0.23% 2,185,164
2025-08-29 2025-08-27 0.690 3,361,791 +0 0.23% 2,319,636
2025-08-28 2025-08-26 0.710 3,361,791 +0 0.23% 2,386,872
2025-08-27 2025-08-25 0.720 3,361,791 +0 0.23% 2,420,490
2025-08-26 2025-08-22 0.720 3,361,791 -3,000 0.23% 2,420,490
2025-07-31 2025-07-29 0.730 3,364,791 +3,000 0.23% 2,456,297
2025-07-17 2025-07-15 0.730 3,361,791 -20,700 0.23% 2,454,107
2025-07-14 2025-07-10 0.710 3,382,491 -600 0.23% 2,401,569
2025-07-11 2025-07-09 0.660 3,383,091 +21,300 0.23% 2,232,840
2025-06-11 2025-06-09 0.510 3,361,791 +14,400 0.23% 1,714,513
2025-03-28 2025-03-26 0.660 3,347,391 -1,000 0.23% 2,209,278
2025-03-27 2025-03-25 0.690 3,348,391 -30,000 0.23% 2,310,390
2025-03-26 2025-03-24 0.700 3,378,391 +30,000 0.23% 2,364,874
2025-02-26 2025-02-24 0.620 3,348,391 -2,000 0.23% 2,076,002
2024-10-25 2024-10-23 0.750 3,350,391 +30,000 0.23% 2,512,793
2024-10-10 2024-10-08 0.730 3,320,391 -114,000 0.23% 2,423,885
2024-10-09 2024-10-07 0.950 3,434,391 +114,000 0.24% 3,262,671
2024-10-04 2024-10-02 0.720 3,320,391 -1,613 0.23% 2,390,682
2024-09-13 2024-09-11 0.550 3,322,004 +36,000 0.23% 1,827,102
2024-07-12 2024-07-10 0.610 3,286,004 -100 0.23% 2,004,462
2024-04-30 2024-04-26 0.530 3,286,104 -1,200 0.23% 1,741,635
2024-04-25 2024-04-23 0.495 3,287,304 -3,000 0.23% 1,627,215
2024-04-11 2024-04-09 0.640 3,290,304 +78,900 0.23% 2,105,795
2024-04-10 2024-04-08 0.600 3,211,404 -6,900 0.22% 1,926,842
2024-03-04 2024-02-29 0.740 3,218,304 -30,000 0.22% 2,381,545
2024-03-01 2024-02-28 0.670 3,248,304 +30,000 0.22% 2,176,364
2023-11-09 2023-11-07 0.970 3,218,304 -150 0.22% 3,121,755
2023-11-08 2023-11-06 0.990 3,218,454 +150 0.22% 3,186,269
2023-09-27 2023-09-25 1.120 3,218,304 -6,078 0.22% 3,604,500
2023-09-26 2023-09-22 1.100 3,224,382 -10,500 0.22% 3,546,820
2023-08-02 2023-07-31 1.370 3,234,882 -7,500 0.22% 4,431,788
2023-07-31 2023-07-27 1.400 3,242,382 +3,600 0.22% 4,539,335
2023-07-20 2023-07-18 1.480 3,238,782 -300 0.22% 4,793,397
2023-07-19 2023-07-14 1.480 3,239,082 +4,200 0.22% 4,793,841
2023-04-04 2023-03-31 1.560 3,234,882 -366 0.22% 5,046,416
2023-03-07 2023-03-03 1.510 3,235,248 +60,000 0.22% 4,885,224
2023-02-14 2023-02-10 1.620 3,175,248 +51,000 0.22% 5,143,902
2023-02-06 2023-02-02 1.730 3,124,248 +111,000 0.21% 5,404,949
2023-01-30 2023-01-26 1.750 3,013,248 +46,926 0.21% 5,273,184
2023-01-27 2023-01-20 1.720 2,966,322 +6,000 0.31% 5,102,074
2023-01-03 2022-12-29 1.630 2,960,322 +30,000 0.31% 4,825,325
2022-12-22 2022-12-20 1.650 2,930,322 -28,800 0.30% 4,835,031
2022-12-21 2022-12-19 1.650 2,959,122 -1,200 0.31% 4,882,551
2022-12-16 2022-12-14 1.630 2,960,322 +64,500 0.31% 4,825,325
2022-11-24 2022-11-22 1.820 2,895,822 -600 0.30% 5,270,396
2022-11-15 2022-11-11 2.310 2,896,422 +28,200 0.30% 6,690,735
2022-10-31 2022-10-27 3.160 2,868,222 -3,001 0.30% 9,063,582
2022-07-12 2022-07-08 4.320 2,871,223 -7,800 0.30% 12,403,683
2022-07-07 2022-07-05 4.470 2,879,023 -1,800 0.30% 12,869,233
2022-07-06 2022-07-04 4.460 2,880,823 -900 0.30% 12,848,471
2022-07-05 2022-06-30 4.470 2,881,723 -268 0.30% 12,881,302
2022-07-04 2022-06-29 4.540 2,881,991 -236 0.30% 13,084,239
2022-06-30 2022-06-28 4.490 2,882,227 -36,900 0.30% 12,941,199
2022-06-27 2022-06-23 4.360 2,919,127 -395,872 0.30% 12,727,394
2022-06-22 2022-06-20 4.440 3,314,999 -300 0.34% 14,718,596
2022-06-13 2022-06-09 4.580 3,315,299 -12,000 0.34% 15,184,069
2022-06-09 2022-06-07 4.370 3,327,299 +221,636 0.34% 14,540,297
2022-05-16 2022-05-12 3.850 3,105,663 -8,100 0.32% 11,956,803
2022-05-06 2022-05-04 3.950 3,113,763 +2,700 0.32% 12,299,364
2022-01-17 2022-01-13 4.350 3,111,063 -15,900 0.32% 13,533,124
2022-01-14 2022-01-12 4.290 3,126,963 -12,000 0.32% 13,414,671
2022-01-12 2022-01-10 4.350 3,138,963 +8,100 0.32% 13,654,489
2022-01-11 2022-01-07 4.350 3,130,863 -1,040,100 0.32% 13,619,254
2022-01-06 2022-01-04 4.300 4,170,963 -6,000 0.43% 17,935,141
2022-01-05 2022-01-03 4.300 4,176,963 -27,300 0.43% 17,960,941
2022-01-04 2021-12-31 4.250 4,204,263 -600 0.43% 17,868,118
2022-01-03 2021-12-29 4.180 4,204,863 -15,000 0.43% 17,576,327
2021-12-09 2021-12-07 3.710 4,219,863 +15,000 0.44% 15,655,692
2021-11-29 2021-11-25 3.980 4,204,863 -9,000 0.43% 16,735,355
2021-11-12 2021-11-10 4.000 4,213,863 -61,092 0.43% 16,855,452
2021-11-10 2021-11-08 4.130 4,274,955 -400 0.44% 17,655,564
2021-10-12 2021-10-08 4.500 4,275,355 -12,853 0.44% 19,239,098
2021-10-11 2021-10-07 4.570 4,288,208 -12,889 0.44% 19,597,111
2021-10-06 2021-10-04 4.530 4,301,097 +1,416,829 0.44% 19,483,969
2021-09-29 2021-09-27 4.620 2,884,268 +600 0.45% 13,325,318
2021-09-17 2021-09-15 4.660 2,883,668 +10,500 0.45% 13,437,893
2021-09-02 2021-08-31 5.120 2,873,168 +5,400 0.44% 14,710,620
2021-08-31 2021-08-27 6.971 2,867,768 +405,687 0.44% 19,990,747
2021-08-23 2021-08-19 7.017 2,462,081 +2,574 0.47% 17,277,569
2021-08-17 2021-08-13 6.843 2,459,507 -17,243 0.47% 16,829,452
2021-08-11 2021-08-09 7.868 2,476,750 +772 0.47% 19,488,112
2021-06-07 2021-06-03 7.437 2,475,978 -23,162 0.47% 18,414,133
2021-06-04 2021-06-02 7.017 2,499,140 +10,294 0.48% 17,537,630
2021-06-01 2021-05-28 6.563 2,488,846 -6,177 0.47% 16,333,913
2021-05-26 2021-05-24 5.595 2,495,023 +11,324 0.48% 13,960,456
2021-05-13 2021-05-11 6.621 2,483,699 +7,721 0.47% 16,444,895
2021-03-16 2021-03-12 8.218 2,475,978 +1,384 0.47% 20,347,906
2021-02-19 2021-02-17 8.218 2,474,594 -3,346 0.47% 20,336,532
2021-02-18 2021-02-16 8.067 2,477,940 -343 0.47% 19,988,523
2021-01-29 2021-01-27 7.938 2,478,283 -1,716 0.47% 19,673,509
2021-01-11 2021-01-07 7.460 2,479,999 -86 0.47% 18,501,856
2021-01-08 2021-01-06 7.367 2,480,085 +86 0.47% 18,271,216
2020-12-02 2020-11-30 7.484 2,479,999 -7,721 0.47% 18,559,674
2020-11-24 2020-11-20 6.132 2,487,720 +7,721 0.47% 15,253,555
2020-11-10 2020-11-06 6.994 2,479,999 +694,866 0.47% 17,345,490
2020-11-09 2020-11-05 7.087 1,785,133 +386,037 0.34% 12,651,965
2020-11-05 2020-11-03 7.600 1,399,096 -233 0.27% 10,633,566
2020-09-28 2020-09-24 8.731 1,399,329 -4,862 0.27% 12,217,588
2020-09-17 2020-09-15 8.894 1,404,191 +205,886 0.27% 12,489,198
2020-07-30 2020-07-28 9.559 1,198,305 -343 0.23% 11,454,207
2020-07-29 2020-07-27 9.640 1,198,648 -730 0.23% 11,555,294
2020-06-04 2020-06-02 9.442 1,199,378 -17,500 0.23% 11,324,653
2020-06-03 2020-06-01 9.465 1,216,878 -27,023 0.23% 11,518,260
2020-05-21 2020-05-19 10.142 1,243,901 -87 0.24% 12,615,047
2020-04-08 2020-04-06 9.442 1,243,988 +21,864 0.24% 11,745,866
2020-03-17 2020-03-13 10.293 1,222,124 +2,574 0.23% 12,579,396
2020-02-26 2020-02-24 11.389 1,219,550 -2,600 0.23% 13,889,224
2020-02-19 2020-02-17 12.030 1,222,150 -850 0.23% 14,702,393
2020-02-13 2020-02-11 11.820 1,223,000 +10,156 0.23% 14,456,003
2019-12-27 2019-12-20 12.321 1,212,844 +12,547 0.23% 14,942,957
2019-12-20 2019-12-18 12.509 1,200,297 -7,641 0.23% 15,014,579
2019-12-19 2019-12-17 12.462 1,207,938 -9,678 0.23% 15,053,249
2019-11-28 2019-11-26 12.462 1,217,616 -2,802 0.24% 15,173,855
2019-10-25 2019-10-23 10.683 1,220,418 +2,547 0.24% 13,038,145
2019-09-24 2019-09-20 10.836 1,217,871 +2,038 0.24% 13,197,420
2019-09-20 2019-09-18 11.037 1,215,833 +8,674 0.24% 13,418,793
2019-08-08 2019-08-06 11.967 1,207,159 +764 0.23% 14,446,349
2019-04-26 2019-04-24 14.511 1,206,395 -24 0.23% 17,506,533
2019-04-04 2019-04-02 15.572 1,206,419 -170 0.23% 18,785,793
2019-02-13 2019-02-11 15.430 1,206,589 +8,134 0.23% 18,617,895
2019-02-11 2019-02-04 15.501 1,198,455 -17,828 0.23% 18,577,084
2018-12-28 2018-12-24 15.088 1,216,283 +10,359 0.24% 18,350,722
2018-11-16 2018-11-14 15.159 1,205,924 -505 0.24% 18,280,388
2018-10-26 2018-10-24 13.068 1,206,429 -3,788 0.24% 15,765,555
2018-10-11 2018-10-09 13.282 1,210,217 +3,788 0.24% 16,073,848
2018-08-14 2018-08-10 15.682 1,206,429 -84,987 0.24% 18,918,666
2018-06-21 2018-06-19 16.489 1,291,416 -34,725 0.25% 21,294,646
2018-06-12 2018-06-08 16.988 1,326,141 -5,050 0.26% 22,528,929
2018-06-11 2018-06-07 17.083 1,331,191 -758 0.26% 22,741,236
2018-06-07 2018-06-05 16.822 1,331,949 -5,050 0.26% 22,406,068
2018-06-06 2018-06-04 16.489 1,336,999 -10,101 0.26% 22,046,282
2018-05-30 2018-05-28 15.753 1,347,100 +8,333 0.26% 21,220,625
2018-05-11 2018-05-09 14.303 1,338,767 -715 0.26% 19,149,008
2018-03-19 2018-03-15 15.872 1,339,482 -7,576 0.26% 21,259,749
2018-03-15 2018-03-13 15.539 1,347,058 -2,020 0.26% 20,931,909
2018-03-14 2018-03-12 15.682 1,349,078 -4,798 0.26% 21,155,622
2018-02-28 2018-02-26 15.848 1,353,876 -4,714 0.27% 21,456,038
2018-02-14 2018-02-12 14.684 1,358,590 -505 0.27% 19,949,026
2018-02-09 2018-02-07 15.420 1,359,095 +4,798 0.27% 20,957,492
2018-02-08 2018-02-06 15.278 1,354,297 +7,576 0.27% 20,690,438
2018-02-06 2018-02-02 16.893 1,346,721 -15,910 0.26% 22,750,557
2018-02-05 2018-02-01 16.941 1,362,631 -7,575 0.27% 23,084,081
2018-02-02 2018-01-31 16.656 1,370,206 -169 0.27% 22,821,736
2018-02-01 2018-01-30 17.131 1,370,375 -8,586 0.27% 23,475,751
2018-01-30 2018-01-26 17.820 1,378,961 +7,382 0.27% 24,572,992
2018-01-25 2018-01-23 17.677 1,371,579 -2,020 0.27% 24,245,914
2018-01-18 2018-01-16 17.749 1,373,599 -23,485 0.27% 24,379,532
2018-01-17 2018-01-15 17.273 1,397,084 -11,196 0.27% 24,132,467
2018-01-16 2018-01-12 16.751 1,408,280 -3,956 0.28% 23,589,728
2018-01-09 2018-01-05 16.466 1,412,236 -3,367 0.28% 23,253,338
2017-12-29 2017-12-27 15.587 1,415,603 -3,367 0.28% 22,064,298
2017-12-19 2017-12-15 15.397 1,418,970 +11,017 0.28% 21,848,116
2017-12-12 2017-12-08 15.301 1,407,953 -17,540 0.28% 21,543,627
2017-11-21 2017-11-17 15.852 1,425,493 +1,504 0.28% 22,597,109
2017-11-17 2017-11-15 16.187 1,423,989 +1,252 0.28% 23,050,648
2017-11-08 2017-11-06 16.786 1,422,737 -32,573 0.28% 23,882,097
2017-11-01 2017-10-30 16.810 1,455,310 +752 0.29% 24,463,716
2017-10-26 2017-10-24 16.810 1,454,558 -4,761 0.29% 24,451,075
2017-10-25 2017-10-23 16.978 1,459,319 +5,011 0.29% 24,775,720
2017-10-11 2017-10-09 17.361 1,454,308 -8,268 0.29% 25,247,839
2017-10-10 2017-10-06 17.457 1,462,576 -1,754 0.29% 25,531,467
2017-10-09 2017-10-04 17.409 1,464,330 -1,838 0.29% 25,491,957
2017-10-06 2017-10-03 17.145 1,466,168 -3,508 0.29% 25,137,759
2017-09-28 2017-09-26 16.930 1,469,676 -2,505 0.29% 24,881,171
2017-09-21 2017-09-19 17.385 1,472,181 -1,504 0.29% 25,593,379
2017-09-20 2017-09-18 17.241 1,473,685 -191,597 0.29% 25,407,794
2017-09-19 2017-09-15 17.241 1,665,282 -10,022 0.33% 28,711,117
2017-09-18 2017-09-14 16.786 1,675,304 -17,540 0.33% 28,121,692
2017-09-15 2017-09-13 17.073 1,692,844 -6,013 0.33% 28,902,558
2017-09-14 2017-09-12 17.361 1,698,857 -145,579 0.34% 29,493,386
2017-09-11 2017-09-07 17.480 1,844,436 -12,528 0.36% 32,241,576
2017-09-08 2017-09-06 16.762 1,856,964 -3,007 0.37% 31,126,575
2017-09-07 2017-09-05 17.217 1,859,971 +3,007 0.37% 32,023,210
2017-09-04 2017-08-31 17.672 1,856,964 +501 0.37% 32,816,303
2017-09-01 2017-08-30 17.672 1,856,463 -2,005 0.37% 32,807,449
2017-08-31 2017-08-29 17.409 1,858,468 -5,094 0.37% 32,353,354
2017-08-28 2017-08-24 17.935 1,863,562 +8,268 0.37% 33,423,773
2017-08-21 2017-08-17 16.714 1,855,294 -9,438 0.37% 31,009,729
2017-08-18 2017-08-16 17.049 1,864,732 -1,670 0.37% 31,792,613
2017-08-16 2017-08-14 12.111 1,866,402 -195 0.37% 22,603,380
2017-08-15 2017-08-11 12.111 1,866,597 -815,647 0.37% 22,605,741
2017-08-14 2017-08-10 12.111 2,682,244 -11,733 0.37% 32,483,774
2017-08-09 2017-08-07 12.528 2,693,977 -3,233 0.37% 33,750,898
2017-08-07 2017-08-03 12.528 2,697,210 -718,567 0.37% 33,791,402
2017-08-04 2017-08-02 12.319 3,415,777 -20,533 0.47% 42,080,580
2017-08-02 2017-07-31 12.111 3,436,310 -4,311 0.47% 41,616,018
2017-08-01 2017-07-28 11.484 3,440,621 -5,108 0.47% 39,512,974
2017-07-25 2017-07-21 12.319 3,445,729 -4,310 0.48% 42,449,573
2017-07-19 2017-07-17 11.693 3,450,039 +7,184 0.48% 40,341,517
2017-07-17 2017-07-13 11.693 3,442,855 +7,183 0.48% 40,257,514
2017-07-14 2017-07-12 11.067 3,435,672 +32,327 0.47% 38,021,370
2017-07-10 2017-07-06 11.067 3,403,345 -3,592 0.47% 37,663,619
2017-07-06 2017-07-04 11.275 3,406,937 -44,180 0.47% 38,414,754
2017-07-05 2017-07-03 11.693 3,451,117 +1,078 0.48% 40,354,123
2017-07-04 2017-06-30 11.902 3,450,039 -359 0.48% 41,061,902
2017-06-29 2017-06-27 11.484 3,450,398 +2,514 0.48% 39,625,256
2017-06-27 2017-06-23 11.902 3,447,884 -19,636 0.48% 41,036,253
2017-06-26 2017-06-22 12.737 3,467,520 -4,190 0.48% 44,166,096
2017-06-23 2017-06-21 11.902 3,471,710 -16,164 0.48% 41,319,827
2017-06-22 2017-06-20 11.275 3,487,874 -10,775 0.48% 39,327,356
2017-06-19 2017-06-15 10.398 3,498,649 +3,592 0.48% 36,380,605
2017-06-09 2017-06-07 10.231 3,495,057 +21,551 0.48% 35,759,426
2017-06-08 2017-06-06 10.064 3,473,506 -176,960 0.48% 34,958,701
2017-06-07 2017-06-05 9.605 3,650,466 -5,507 0.50% 35,062,779
2017-06-06 2017-06-02 9.521 3,655,973 +21,551 0.50% 34,810,320
2017-05-29 2017-05-25 8.770 3,634,422 +359 0.50% 31,873,139
2017-05-19 2017-05-17 9.354 3,634,063 -2,394 0.50% 33,994,657
2017-05-12 2017-05-10 9.020 3,636,457 -49,927 0.50% 32,802,157
2017-05-10 2017-05-08 8.352 3,686,384 -14,488 0.51% 30,789,367
2017-05-09 2017-05-05 8.394 3,700,872 +34,123 0.51% 31,064,925
2017-05-08 2017-05-04 8.436 3,666,749 -718 0.51% 30,931,626
2017-05-04 2017-04-28 9.146 3,667,467 -36,637 0.51% 33,541,349
2017-05-02 2017-04-27 9.271 3,704,104 -1,317 0.51% 34,340,478
2017-04-27 2017-04-25 9.187 3,705,421 -3,592 0.51% 34,043,204
2017-04-26 2017-04-24 9.104 3,709,013 -14,368 0.51% 33,766,422
2017-04-20 2017-04-18 8.728 3,723,381 -2,873 0.51% 32,497,800
2017-04-18 2017-04-12 8.937 3,726,254 -633 0.51% 33,300,935
2017-04-12 2017-04-10 9.062 3,726,887 +3,951 0.51% 33,773,506
2017-04-11 2017-04-07 9.020 3,722,936 -5,028 0.51% 33,582,229
2017-04-07 2017-04-05 8.770 3,727,964 -719 0.51% 32,693,484
2017-04-06 2017-04-03 8.394 3,728,683 -38,613 0.51% 31,298,370
2017-03-31 2017-03-29 8.519 3,767,296 -513 0.52% 32,094,462
2017-03-30 2017-03-28 8.645 3,767,809 -95,544 0.52% 32,570,874
2017-03-29 2017-03-27 8.394 3,863,353 -151,457 0.53% 32,428,782
2017-03-28 2017-03-24 8.477 4,014,810 -6,286 0.55% 34,035,429
2017-03-24 2017-03-22 8.477 4,021,096 -11,853 0.56% 34,088,718
2017-03-22 2017-03-20 8.561 4,032,949 +5,747 0.56% 34,526,041
2017-03-21 2017-03-17 8.645 4,027,202 -32,327 0.56% 34,813,201
2017-03-20 2017-03-16 8.477 4,059,529 +14,368 0.56% 34,414,533
2017-03-14 2017-03-10 8.477 4,045,161 +24,065 0.56% 34,292,729
2017-03-10 2017-03-08 8.477 4,021,096 -3,592 0.56% 34,088,718
2017-03-02 2017-02-28 7.684 4,024,688 -3,591 0.56% 30,925,750
2017-03-01 2017-02-27 7.809 4,028,279 -1,078 0.56% 31,458,017
2017-02-27 2017-02-23 7.851 4,029,357 -14,367 0.56% 31,634,705
2017-02-23 2017-02-21 7.642 4,043,724 -3,592 0.56% 30,903,153
2017-02-22 2017-02-20 7.600 4,047,316 -1,796 0.56% 30,761,584
2017-02-20 2017-02-16 7.642 4,049,112 -9,579 0.56% 30,944,329
2017-02-15 2017-02-13 7.058 4,058,691 -5,403 0.56% 28,644,608
2017-02-14 2017-02-10 6.974 4,064,094 -2,514 0.56% 28,343,300
2017-02-03 2017-02-01 6.807 4,066,608 +95,543 0.56% 27,681,531
2017-02-01 2017-01-25 6.932 3,971,065 +17,893 0.55% 27,528,673
2017-01-26 2017-01-24 6.765 3,953,172 -68,245 0.55% 26,744,281
2017-01-23 2017-01-19 6.807 4,021,417 -240 0.56% 27,373,915
2017-01-19 2017-01-17 6.556 4,021,657 -21,551 0.56% 26,367,859
2017-01-17 2017-01-13 6.515 4,043,208 -23,707 0.56% 26,340,310
2017-01-16 2017-01-12 6.515 4,066,915 -11,853 0.56% 26,494,754
2017-01-12 2017-01-10 6.473 4,078,768 +7,184 0.56% 26,401,639
2017-01-10 2017-01-06 6.348 4,071,584 -10,776 0.56% 25,845,038
2016-12-20 2016-12-16 6.267 4,082,360 -52,373 0.56% 25,585,204
2016-12-08 2016-12-06 6.267 4,134,733 -5,093 0.57% 25,913,439
2016-11-30 2016-11-28 6.308 4,139,826 -5,821 0.57% 26,116,051
2016-11-28 2016-11-24 6.308 4,145,647 -5,820 0.57% 26,152,773
2016-11-25 2016-11-23 6.432 4,151,467 +4,365 0.57% 26,703,008
2016-11-22 2016-11-18 6.144 4,147,102 -12,369 0.57% 25,477,979
2016-11-11 2016-11-09 6.061 4,159,471 +12,005 0.57% 25,210,963
2016-11-10 2016-11-08 6.267 4,147,466 +10,914 0.57% 25,993,240
2016-11-09 2016-11-07 6.308 4,136,552 +89,858 0.57% 26,095,397
2016-11-08 2016-11-04 6.721 4,046,694 -14,552 0.55% 27,197,060
2016-11-07 2016-11-03 6.721 4,061,246 -9,459 0.56% 27,294,861
2016-11-04 2016-11-02 6.556 4,070,705 -7,276 0.56% 26,687,061
2016-11-03 2016-11-01 6.597 4,077,981 +7,276 0.56% 26,902,905
2016-11-02 2016-10-31 6.556 4,070,705 -1,091 0.56% 26,687,061
2016-11-01 2016-10-28 6.597 4,071,796 -1,455 0.56% 26,862,102
2016-10-31 2016-10-27 6.803 4,073,251 +4,365 0.56% 27,711,441
2016-10-27 2016-10-25 6.927 4,068,886 -7,276 0.56% 28,185,049
2016-10-26 2016-10-24 6.968 4,076,162 +46,202 0.56% 28,403,518
2016-10-14 2016-10-12 6.473 4,029,960 -364 0.55% 26,087,615
2016-10-11 2016-10-06 6.556 4,030,324 +3,638 0.55% 26,422,328
2016-10-04 2016-09-30 6.391 4,026,686 +2,547 0.55% 25,734,365
2016-09-30 2016-09-28 6.556 4,024,139 +32,742 0.55% 26,381,780
2016-09-29 2016-09-27 6.556 3,991,397 +24,738 0.55% 26,167,127
2016-09-28 2016-09-26 6.556 3,966,659 +42,442 0.54% 26,004,948
2016-09-26 2016-09-22 6.556 3,924,217 -1,091 0.54% 25,726,703
2016-09-21 2016-09-19 6.473 3,925,308 +11,278 0.54% 25,410,159
2016-09-19 2016-09-14 6.432 3,914,030 -18,918 0.54% 25,175,769
2016-09-15 2016-09-13 6.473 3,932,948 -13,096 0.54% 25,459,616
2016-09-14 2016-09-12 6.515 3,946,044 -4,002 0.54% 25,707,095
2016-09-12 2016-09-08 6.721 3,950,046 +53,114 0.54% 26,547,507
2016-09-09 2016-09-07 6.597 3,896,932 +12,005 0.53% 25,708,504
2016-09-08 2016-09-06 6.432 3,884,927 +10,550 0.53% 24,988,573
2016-09-07 2016-09-05 6.597 3,874,377 +198,269 0.53% 25,559,706
2016-09-02 2016-08-31 5.896 3,676,108 -5,093 0.50% 21,674,959
2016-08-30 2016-08-26 5.855 3,681,201 -267 0.50% 21,553,205
2016-08-29 2016-08-25 5.855 3,681,468 -7,640 0.50% 21,554,769
2016-08-24 2016-08-22 5.855 3,689,108 +3,638 0.50% 21,599,500
2016-08-23 2016-08-19 5.937 3,685,470 -36,379 0.50% 21,882,119
2016-08-22 2016-08-18 5.855 3,721,849 -33,106 0.51% 21,791,197
2016-08-18 2016-08-16 5.772 3,754,955 -8,731 0.51% 21,675,382
2016-08-17 2016-08-15 5.772 3,763,686 -6,548 0.51% 21,725,782
2016-08-15 2016-08-11 5.649 3,770,234 -14,552 0.52% 21,297,217
2016-08-11 2016-08-09 5.772 3,784,786 -29,831 0.52% 21,847,581
2016-08-10 2016-08-08 5.855 3,814,617 -109,139 0.52% 22,334,348
2016-08-09 2016-08-05 5.814 3,923,756 -8,731 0.54% 22,811,566
2016-07-29 2016-07-27 5.731 3,932,487 +5,093 0.54% 22,538,037
2016-07-26 2016-07-22 5.814 3,927,394 -3,274 0.54% 22,832,716
2016-07-25 2016-07-21 5.979 3,930,668 -48,385 0.54% 23,500,027
2016-07-20 2016-07-18 5.608 3,979,053 -9,458 0.54% 22,312,726
2016-07-18 2016-07-14 5.525 3,988,511 -73,487 0.55% 22,036,854
2016-07-13 2016-07-11 5.360 4,061,998 -14,552 0.56% 21,772,939
2016-07-12 2016-07-08 5.236 4,076,550 +4,366 0.56% 21,346,687
2016-07-11 2016-07-07 5.154 4,072,184 +3,274 0.56% 20,988,017
2016-07-07 2016-07-05 5.113 4,068,910 -72,759 0.56% 20,803,373
2016-07-05 2016-06-30 4.907 4,141,669 -5,821 0.57% 20,321,527
2016-07-04 2016-06-29 4.948 4,147,490 +3,638 0.57% 20,521,098
2016-06-28 2016-06-24 4.824 4,143,852 -5,821 0.57% 19,990,520
2016-06-27 2016-06-23 5.030 4,149,673 -141,880 0.57% 20,874,097
2016-06-23 2016-06-21 4.742 4,291,553 +3,638 0.59% 20,349,152
2016-06-20 2016-06-16 4.329 4,287,915 -2,425 0.59% 18,563,910
2016-06-15 2016-06-13 4.536 4,290,340 -7,276 0.59% 19,458,905
2016-06-10 2016-06-07 4.700 4,297,616 +7,276 0.59% 20,200,702
2016-06-08 2016-06-06 4.618 4,290,340 -81,490 0.59% 19,812,703
2016-06-06 2016-06-02 4.618 4,371,830 +4,365 0.60% 20,189,022
2016-05-26 2016-05-24 4.123 4,367,465 -7,276 0.60% 18,007,915
2016-05-23 2016-05-19 4.082 4,374,741 -8,367 0.60% 17,857,536
2016-05-20 2016-05-18 4.164 4,383,108 -21,828 0.60% 18,253,138
2016-05-18 2016-05-16 4.206 4,404,936 -10,792 0.60% 18,525,663
2016-05-12 2016-05-10 4.536 4,415,728 -8,004 0.60% 20,027,604
2016-04-29 2016-04-27 4.742 4,423,732 -7,276 0.60% 20,975,902
2016-04-19 2016-04-15 4.948 4,431,008 -72,031 0.61% 21,923,898
2016-04-18 2016-04-14 5.030 4,503,039 -192,084 0.62% 22,651,634
2016-04-15 2016-04-13 5.030 4,695,123 -48,021 0.64% 23,617,874
2016-04-06 2016-04-01 4.865 4,743,144 -27,649 0.65% 23,077,157
2016-04-05 2016-03-31 4.907 4,770,793 +16,735 0.65% 23,408,389
2016-03-23 2016-03-21 5.113 4,754,058 +72,759 0.65% 24,306,373
2016-03-22 2016-03-18 5.030 4,681,299 -2,547 0.64% 23,548,335
2016-03-21 2016-03-17 4.948 4,683,846 +393,142 0.64% 23,174,899
2016-03-18 2016-03-16 4.783 4,290,704 -7,276 0.59% 20,522,040
2016-03-16 2016-03-14 4.659 4,297,980 +16,371 0.59% 20,025,198
2016-03-15 2016-03-11 4.577 4,281,609 +7,639 0.59% 19,595,844
2016-03-14 2016-03-10 4.494 4,273,970 -113,140 0.58% 19,208,434
2016-03-11 2016-03-09 4.536 4,387,110 -32,378 0.60% 19,897,806
2016-03-10 2016-03-08 4.659 4,419,488 -6,912 0.60% 20,591,330
2016-03-09 2016-03-07 4.618 4,426,400 +14,552 0.61% 20,441,025
2016-03-08 2016-03-04 4.618 4,411,848 +20,373 0.60% 20,373,824
2016-03-07 2016-03-03 4.618 4,391,475 +10,550 0.60% 20,279,742
2016-03-04 2016-03-02 4.618 4,380,925 +12,369 0.60% 20,231,023
2016-03-03 2016-03-01 4.618 4,368,556 -1,819 0.60% 20,173,903
2016-03-02 2016-02-29 4.742 4,370,375 -9,823 0.60% 20,722,900
2016-03-01 2016-02-26 4.742 4,380,198 +13,461 0.60% 20,769,478
2016-02-29 2016-02-25 4.577 4,366,737 +21,827 0.60% 19,985,454
2016-02-25 2016-02-23 4.536 4,344,910 +118,598 0.59% 19,706,408
2016-02-24 2016-02-22 4.536 4,226,312 +10,186 0.58% 19,168,505
2016-02-23 2016-02-19 4.371 4,216,126 +116,415 0.58% 18,426,949
2016-02-22 2016-02-18 4.247 4,099,711 +304,496 0.56% 17,411,030
2016-02-19 2016-02-17 4.206 3,795,215 +282,669 0.52% 15,961,384
2016-02-17 2016-02-15 3.917 3,512,546 +294,029 0.48% 13,758,770
2016-02-16 2016-02-12 3.752 3,218,517 -364 0.66% 12,076,225
2016-02-15 2016-02-11 3.793 3,218,881 -3,274 0.66% 12,210,311
2016-02-04 2016-02-02 3.876 3,222,155 +40,745 0.66% 12,488,442
2016-02-03 2016-02-01 3.958 3,181,410 +80,763 0.65% 12,592,874
2016-02-01 2016-01-28 3.793 3,100,647 +220,823 0.64% 11,761,810
2016-01-29 2016-01-27 3.793 2,879,824 -48,489 0.59% 10,924,153
2016-01-28 2016-01-26 3.793 2,928,313 +3,638 0.60% 11,108,088
2016-01-27 2016-01-25 3.793 2,924,675 +6,548 0.60% 11,094,288
2016-01-25 2016-01-21 3.752 2,918,127 +94,465 0.60% 10,949,129
2016-01-22 2016-01-20 3.876 2,823,662 -1,334 0.58% 10,943,961
2016-01-21 2016-01-19 3.917 2,824,996 +26,921 0.58% 11,065,612
2016-01-19 2016-01-15 4.000 2,798,075 +28,740 0.57% 11,190,902
2016-01-18 2016-01-14 4.041 2,769,335 +118,234 0.57% 11,190,141
2016-01-15 2016-01-13 4.082 2,651,101 -155,705 0.54% 10,821,699
2016-01-14 2016-01-12 4.164 2,806,806 -157,523 0.58% 11,688,742
2016-01-13 2016-01-11 4.151 2,964,329 +18,917 0.61% 12,303,993
2016-01-12 2016-01-08 4.467 2,945,412 -126,789 0.60% 13,156,940
2016-01-07 2016-01-05 4.625 3,072,201 +22,767 0.60% 14,209,077
2016-01-05 2015-12-31 4.704 3,049,434 -759 0.60% 14,344,869
2015-12-22 2015-12-18 4.586 3,050,193 -17,455 0.60% 13,986,714
2015-12-18 2015-12-16 4.447 3,067,648 +15,179 0.60% 13,642,326
2015-12-17 2015-12-15 4.486 3,052,469 -60,075 0.60% 13,692,865
2015-12-16 2015-12-14 4.447 3,112,544 -1,552 0.60% 13,841,986
2015-12-09 2015-12-07 4.757 3,114,096 +3,491 0.60% 14,812,289
2015-12-02 2015-11-30 4.602 3,110,605 -10,085 0.60% 14,314,523
2015-11-27 2015-11-25 4.641 3,120,690 +388 0.60% 14,481,613
2015-11-26 2015-11-24 4.602 3,120,302 +2,715 0.60% 14,359,147
2015-11-25 2015-11-23 4.641 3,117,587 -18,101 0.60% 14,467,214
2015-11-24 2015-11-20 4.718 3,135,688 +19,006 0.60% 14,793,732
2015-11-23 2015-11-19 4.718 3,116,682 -90,248 0.60% 14,704,064
2015-11-20 2015-11-18 4.563 3,206,930 -22,498 0.62% 14,633,781
2015-11-13 2015-11-11 5.298 3,229,428 -1,551 0.62% 17,109,260
2015-11-11 2015-11-09 5.337 3,230,979 +775 0.62% 17,242,423
2015-11-10 2015-11-06 5.414 3,230,204 +1,578 0.62% 17,488,117
2015-11-02 2015-10-29 5.607 3,228,626 +54,304 0.62% 18,103,844
2015-10-27 2015-10-23 5.569 3,174,322 -5,042 0.61% 17,676,592
2015-10-20 2015-10-16 5.801 3,179,364 +37,159 0.61% 18,442,363
2015-10-16 2015-10-14 5.878 3,142,205 -266,867 0.60% 18,469,841
2015-10-15 2015-10-13 5.723 3,409,072 -26,117 0.66% 19,511,154
2015-10-13 2015-10-09 5.491 3,435,189 +19,394 0.66% 18,863,577
2015-10-12 2015-10-08 5.453 3,415,795 -31,419 0.66% 18,624,987
2015-10-09 2015-10-07 5.298 3,447,214 -4,655 0.66% 18,263,074
2015-10-08 2015-10-06 5.027 3,451,869 +26,765 0.66% 17,353,326
2015-10-05 2015-09-30 4.679 3,425,104 +30,255 0.66% 16,026,703
2015-09-30 2015-09-25 4.834 3,394,849 +4,655 0.65% 16,410,263
2015-09-25 2015-09-23 4.989 3,390,194 +4,654 0.65% 16,912,170
2015-09-23 2015-09-21 4.950 3,385,540 +21,334 0.65% 16,758,031
2015-09-22 2015-09-18 5.027 3,364,206 -7,758 0.65% 16,912,624
2015-09-14 2015-09-10 5.066 3,371,964 -3,103 0.65% 17,082,023
2015-09-09 2015-09-07 4.873 3,375,067 -15,515 0.65% 16,445,156
2015-08-28 2015-08-26 5.066 3,390,582 -17,067 0.65% 17,176,339
2015-08-27 2015-08-25 5.143 3,407,649 -30,644 0.66% 17,526,353
2015-08-26 2015-08-24 5.143 3,438,293 -23,273 0.66% 17,683,963
2015-08-05 2015-08-03 6.458 3,461,566 -12,800 0.67% 22,354,973
2015-08-03 2015-07-30 6.574 3,474,366 +37,625 0.67% 22,840,708
2015-07-30 2015-07-28 6.535 3,436,741 +23,273 0.66% 22,460,456
2015-07-28 2015-07-24 6.922 3,413,468 +40,341 0.66% 23,628,379
2015-07-27 2015-07-23 6.883 3,373,127 +12,024 0.65% 23,218,692
2015-07-21 2015-07-17 6.999 3,361,103 -9,309 0.65% 23,525,857
2015-07-20 2015-07-16 6.922 3,370,412 +1,551 0.65% 23,330,341
2015-07-17 2015-07-15 6.883 3,368,861 +1,552 0.65% 23,189,328
2015-07-16 2015-07-14 6.883 3,367,309 +5,043 0.65% 23,178,645
2015-07-15 2015-07-13 6.767 3,362,266 +15,903 0.65% 22,753,865
2015-07-14 2015-07-10 6.574 3,346,363 -3,879 0.64% 21,999,207
2015-07-13 2015-07-09 6.458 3,350,242 +23,273 0.64% 21,636,037
2015-07-10 2015-07-08 5.801 3,326,969 +4,267 0.64% 19,298,568
2015-07-08 2015-07-06 6.458 3,322,702 +31,419 0.64% 21,458,182
2015-07-07 2015-07-03 6.806 3,291,283 -1,164 0.63% 22,400,771
2015-07-06 2015-07-02 7.077 3,292,447 +28,316 0.63% 23,299,948
2015-07-03 2015-06-30 7.193 3,264,131 -22,239 0.63% 23,478,243
2015-06-30 2015-06-26 7.463 3,286,370 +8,922 0.63% 24,527,813
2015-06-29 2015-06-25 7.618 3,277,448 +6,594 0.63% 24,968,192
2015-06-26 2015-06-24 7.657 3,270,854 +6,594 0.63% 25,044,445
2015-06-25 2015-06-23 7.812 3,264,260 +72,147 0.63% 25,498,884
2015-06-24 2015-06-22 7.696 3,192,113 +3,879 0.61% 24,564,979
2015-06-19 2015-06-17 7.734 3,188,234 +24,096 0.61% 24,658,420
2015-06-18 2015-06-16 7.696 3,164,138 -388 0.61% 24,349,697
2015-06-17 2015-06-15 7.812 3,164,526 -1,939 0.61% 24,719,809
2015-06-16 2015-06-12 7.966 3,166,465 -13,576 0.61% 25,224,756
2015-06-15 2015-06-11 7.966 3,180,041 -1,552 0.61% 25,332,906
2015-06-12 2015-06-10 7.850 3,181,593 -59,735 0.61% 24,976,163
2015-06-11 2015-06-09 7.812 3,241,328 +44,219 0.62% 25,319,750
2015-06-10 2015-06-08 8.121 3,197,109 -2,327 0.62% 25,963,414
2015-06-09 2015-06-05 8.082 3,199,436 -388 0.62% 25,858,586
2015-06-08 2015-06-04 8.082 3,199,824 -8,533 0.62% 25,861,722
2015-06-05 2015-06-03 8.276 3,208,357 -776 0.62% 26,551,039
2015-06-04 2015-06-02 8.198 3,209,133 +20,558 0.62% 26,309,261
2015-06-03 2015-06-01 8.237 3,188,575 -7,370 0.61% 26,264,026
2015-06-02 2015-05-29 8.160 3,195,945 +25,989 0.62% 26,077,552
2015-06-01 2015-05-28 8.044 3,169,956 +25,600 0.61% 25,497,737
2015-05-28 2015-05-26 8.237 3,144,356 -12,189 0.61% 25,899,798
2015-05-27 2015-05-22 8.276 3,156,545 +1,552 0.61% 26,122,265
2015-05-26 2015-05-21 8.121 3,154,993 +22,885 0.61% 25,621,394
2015-05-22 2015-05-20 8.160 3,132,108 -4,135 0.60% 25,556,669
2015-05-21 2015-05-19 8.044 3,136,243 +41,372 0.60% 25,226,564
2015-05-20 2015-05-18 8.121 3,094,871 -20,558 0.60% 25,133,149
2015-05-19 2015-05-15 7.966 3,115,429 -24,824 0.60% 24,818,192
2015-05-18 2015-05-14 7.812 3,140,253 -3,879 0.60% 24,530,199
2015-05-15 2015-05-13 7.696 3,144,132 +3,103 0.61% 24,195,740
2015-05-14 2015-05-12 7.812 3,141,029 -5,431 0.60% 24,536,261
2015-05-12 2015-05-08 7.850 3,146,460 +1,164 0.61% 24,700,362
2015-05-08 2015-05-06 7.966 3,145,296 -20,558 0.61% 25,056,119
2015-05-07 2015-05-05 8.121 3,165,854 +15,257 0.61% 25,709,595
2015-05-06 2015-05-04 8.430 3,150,597 -33,825 0.61% 26,560,388
2015-05-05 2015-04-30 8.044 3,184,422 -223,423 0.61% 25,614,095
2015-05-04 2015-04-29 8.198 3,407,845 -3,103 0.66% 27,938,350
2015-04-30 2015-04-28 7.966 3,410,948 +36,849 0.66% 27,172,361
2015-04-29 2015-04-27 8.044 3,374,099 +154,767 0.65% 27,139,774
2015-04-28 2015-04-24 7.889 3,219,332 -20,687 0.62% 25,396,917
2015-04-27 2015-04-23 7.928 3,240,019 -51,589 0.62% 25,685,409
2015-04-24 2015-04-22 7.463 3,291,608 -228,466 0.63% 24,566,907
2015-04-23 2015-04-21 7.154 3,520,074 -19,006 0.68% 25,183,065
2015-04-22 2015-04-20 7.038 3,539,080 -16,680 0.68% 24,908,457
2015-04-21 2015-04-17 7.270 3,555,760 -6,206 0.68% 25,850,881
2015-04-20 2015-04-16 7.270 3,561,966 -1,293 0.69% 25,896,000
2015-04-17 2015-04-15 7.386 3,563,259 -29,091 0.69% 26,318,784
2015-04-16 2015-04-14 7.425 3,592,350 -51,762 0.69% 26,672,574
2015-04-15 2015-04-13 7.193 3,644,112 -67,699 0.70% 26,211,370
2015-04-14 2015-04-10 6.922 3,711,811 +41,892 0.71% 25,693,540
2015-04-13 2015-04-09 6.806 3,669,919 -10,344 0.71% 24,977,802
2015-04-10 2015-04-08 6.767 3,680,263 +21,334 0.71% 24,905,884
2015-04-09 2015-04-02 6.690 3,658,929 -20,170 0.70% 24,478,520
2015-04-02 2015-03-31 6.651 3,679,099 -7,758 0.71% 24,471,184
2015-04-01 2015-03-30 6.613 3,686,857 -36,203 0.71% 24,380,211
2015-03-25 2015-03-23 6.729 3,723,060 -12,930 0.72% 25,051,535
2015-03-24 2015-03-20 6.690 3,735,990 -34,134 0.72% 24,994,064
2015-03-20 2015-03-18 6.729 3,770,124 +44,607 0.73% 25,368,217
2015-03-19 2015-03-17 6.806 3,725,517 +34,781 0.72% 25,356,207
2015-03-11 2015-03-09 6.613 3,690,736 -388 0.71% 24,405,862
2015-03-09 2015-03-05 6.613 3,691,124 -259 0.71% 24,408,428
2015-02-17 2015-02-13 6.767 3,691,383 +1,940 0.71% 24,981,138
2015-02-12 2015-02-10 6.806 3,689,443 -10,344 0.71% 25,110,684
2015-02-11 2015-02-09 6.845 3,699,787 -258 0.71% 25,324,160
2015-02-05 2015-02-03 6.767 3,700,045 +775 0.71% 25,039,758
2015-02-03 2015-01-30 6.729 3,699,270 +3,362 0.71% 24,891,458
2015-02-02 2015-01-29 6.767 3,695,908 -18,360 0.71% 25,011,761
2015-01-30 2015-01-28 6.651 3,714,268 +10,077 0.71% 24,705,108
2015-01-27 2015-01-23 6.651 3,704,191 -4,112 0.71% 24,638,081
2015-01-26 2015-01-22 6.574 3,708,303 -4,655 0.71% 24,378,625
2015-01-22 2015-01-20 6.613 3,712,958 +20,119 0.72% 24,552,810
2015-01-21 2015-01-19 6.613 3,692,839 -2,069 0.71% 24,419,769
2015-01-14 2015-01-12 6.883 3,694,908 +7,241 0.71% 25,433,650
2015-01-09 2015-01-07 6.961 3,687,667 +2,870 0.71% 25,669,019
2015-01-06 2015-01-02 7.038 3,684,797 +3,646 0.71% 25,934,031
2015-01-02 2014-12-29 6.845 3,681,151 -1,293 0.71% 25,196,601
2014-12-23 2014-12-19 6.845 3,682,444 +25,859 0.71% 25,205,452
2014-12-19 2014-12-17 6.690 3,656,585 +18,102 0.70% 24,462,838
2014-12-18 2014-12-16 6.961 3,638,483 +18,618 0.70% 25,326,660
2014-12-17 2014-12-15 6.864 3,619,865 +22,860 0.70% 24,847,105
2014-12-16 2014-12-12 6.978 3,597,005 +17,965 0.69% 25,101,695
2014-12-15 2014-12-11 6.673 3,579,040 +9,178 0.68% 23,884,465
2014-12-12 2014-12-10 6.826 3,569,862 +20,192 0.68% 24,367,747
2014-12-11 2014-12-09 6.864 3,549,670 +7,867 0.67% 24,365,280
2014-12-10 2014-12-08 6.978 3,541,803 +7,867 0.67% 24,716,468
2014-12-08 2014-12-04 7.284 3,533,936 -787 0.67% 25,739,669
2014-11-27 2014-11-25 7.474 3,534,723 -5,769 0.67% 26,419,365
2014-11-25 2014-11-21 7.474 3,540,492 +41,433 0.67% 26,462,484
2014-11-24 2014-11-20 7.436 3,499,059 +5,245 0.67% 26,019,371
2014-11-20 2014-11-18 7.436 3,493,814 +40,567 0.66% 25,980,369
2014-11-19 2014-11-17 7.474 3,453,247 -3,933 0.66% 25,810,394
2014-11-18 2014-11-14 7.512 3,457,180 +24,991 0.66% 25,971,626
2014-11-17 2014-11-13 7.474 3,432,189 +36,712 0.65% 25,653,001
2014-11-14 2014-11-12 7.474 3,395,477 -3,409 0.65% 25,378,607
2014-11-13 2014-11-11 7.436 3,398,886 -2,622 0.65% 25,274,474
2014-11-06 2014-11-04 7.589 3,401,508 -42,613 0.65% 25,812,822
2014-10-31 2014-10-29 7.589 3,444,121 -2,622 0.65% 26,136,197
2014-10-30 2014-10-28 7.512 3,446,743 -525 0.66% 25,893,219
2014-10-27 2014-10-23 7.474 3,447,268 -2,622 0.66% 25,765,705
2014-10-22 2014-10-20 7.589 3,449,890 +3,147 0.66% 26,179,976
2014-10-21 2014-10-17 7.703 3,446,743 -4,721 0.66% 26,550,407
2014-10-20 2014-10-16 7.322 3,451,464 +1,574 0.66% 25,270,597
2014-10-16 2014-10-14 7.436 3,449,890 -2,623 0.66% 25,653,745
2014-10-15 2014-10-13 7.436 3,452,513 +7,867 0.66% 25,673,250
2014-10-14 2014-10-10 7.512 3,444,646 +5,245 0.65% 25,877,466
2014-10-13 2014-10-09 7.589 3,439,401 -2,252 0.65% 26,100,379
2014-10-10 2014-10-08 7.512 3,441,653 -786 0.65% 25,854,981
2014-10-09 2014-10-07 7.627 3,442,439 +3,933 0.65% 26,254,706
2014-10-08 2014-10-06 7.703 3,438,506 +2,622 0.65% 26,486,957
2014-10-06 2014-09-30 7.131 3,435,884 -5,244 0.65% 24,501,407
2014-09-30 2014-09-26 7.741 3,441,128 -1,836 0.65% 26,638,378
2014-09-25 2014-09-23 7.665 3,442,964 +2,623 0.65% 26,390,004
2014-09-23 2014-09-19 7.817 3,440,341 +89,920 0.65% 26,894,673
2014-09-22 2014-09-18 7.856 3,350,421 +97,472 0.64% 26,319,493
2014-09-19 2014-09-17 7.856 3,252,949 +30,603 0.62% 25,553,794
2014-09-16 2014-09-12 8.008 3,222,346 -7,081 0.61% 25,804,912
2014-09-15 2014-09-11 8.161 3,229,427 -3,933 0.61% 26,354,220
2014-09-12 2014-09-10 8.275 3,233,360 +5,245 0.61% 26,756,217
2014-09-11 2014-09-08 8.428 3,228,115 -27,797 0.61% 27,205,217
2014-09-10 2014-09-05 8.313 3,255,912 +2,334 0.62% 27,066,997
2014-09-08 2014-09-04 8.199 3,253,578 -18,357 0.62% 26,675,379
2014-09-05 2014-09-03 7.741 3,271,935 +13,112 0.62% 25,328,625
2014-09-02 2014-08-29 7.703 3,258,823 -12,325 0.62% 25,102,852
2014-09-01 2014-08-28 7.741 3,271,148 -5,245 0.62% 25,322,533
2014-08-28 2014-08-26 7.894 3,276,393 -8,155 0.62% 25,862,902
2014-08-27 2014-08-25 7.856 3,284,548 -15,320 0.62% 25,802,023
2014-08-26 2014-08-22 7.932 3,299,868 -2,623 0.63% 26,174,043
2014-08-25 2014-08-21 8.084 3,302,491 +13,112 0.63% 26,698,596
2014-08-21 2014-08-19 8.161 3,289,379 +13,112 0.63% 26,843,467
2014-08-20 2014-08-18 8.351 3,276,267 -9,860 0.62% 27,361,148
2014-08-19 2014-08-15 8.428 3,286,127 -30,655 0.62% 27,694,118
2014-08-18 2014-08-14 8.542 3,316,782 +174,123 0.63% 28,331,911
2014-08-15 2014-08-13 8.542 3,142,659 +98,495 0.60% 26,844,554
2014-08-14 2014-08-12 8.389 3,044,164 +70,987 0.58% 25,538,868
2014-08-13 2014-08-11 8.123 2,973,177 +64,195 0.57% 24,149,675
2014-08-01 2014-07-30 7.398 2,908,982 -211,807 0.55% 21,520,566
2014-07-31 2014-07-29 7.436 3,120,789 -21,057 0.59% 23,206,515
2014-07-30 2014-07-28 7.284 3,141,846 -104,894 0.60% 22,883,855
2014-07-29 2014-07-25 7.169 3,246,740 -217,523 0.62% 23,276,425
2014-07-28 2014-07-24 7.131 3,464,263 +7,867 0.66% 24,703,778
2014-07-18 2014-07-16 7.055 3,456,396 -2,622 0.66% 24,384,067
2014-07-07 2014-07-03 7.245 3,459,018 +9,650 0.66% 25,062,093
2014-06-19 2014-06-17 7.169 3,449,368 -5,507 0.66% 24,729,099
2014-06-18 2014-06-16 7.131 3,454,875 -13,820 0.66% 24,636,832
2014-06-16 2014-06-12 7.245 3,468,695 +4,773 0.66% 25,132,207
2014-06-13 2014-06-11 7.207 3,463,922 +6,556 0.66% 24,965,532
2014-06-11 2014-06-09 7.169 3,457,366 +6,556 0.66% 24,786,438
2014-05-29 2014-05-27 7.169 3,450,810 -1,311 0.66% 24,739,437
2014-05-28 2014-05-26 7.055 3,452,121 -14,266 0.66% 24,353,908
2014-05-27 2014-05-23 6.978 3,466,387 -3,933 0.66% 24,190,177
2014-05-26 2014-05-22 7.017 3,470,320 +786 0.66% 24,349,961
2014-05-23 2014-05-21 7.093 3,469,534 -5,244 0.66% 24,609,059
2014-05-22 2014-05-20 7.131 3,474,778 +2,465 0.66% 24,778,761
2014-05-19 2014-05-15 7.131 3,472,313 +13,111 0.66% 24,761,183
2014-05-13 2014-05-09 6.788 3,459,202 -2,438 0.66% 23,480,473
2014-05-12 2014-05-08 6.750 3,461,640 -525 0.66% 23,365,016
2014-05-07 2014-05-02 6.978 3,462,165 +27,692 0.66% 24,160,714
2014-05-02 2014-04-29 6.902 3,434,473 +16,678 0.65% 23,705,526
2014-04-30 2014-04-28 6.940 3,417,795 +44,580 0.65% 23,720,744
2014-04-28 2014-04-24 7.017 3,373,215 -25,725 0.64% 23,668,611
2014-04-25 2014-04-23 6.940 3,398,940 +13,111 0.65% 23,589,884
2014-04-23 2014-04-17 7.093 3,385,829 -8,365 0.64% 24,015,348
2014-04-22 2014-04-16 7.055 3,394,194 +18,357 0.65% 23,945,246
2014-04-16 2014-04-14 7.055 3,375,837 +29,894 0.64% 23,815,742
2014-04-10 2014-04-08 7.017 3,345,943 +20,979 0.64% 23,477,253
2014-04-09 2014-04-07 7.055 3,324,964 +710,969 0.63% 23,456,845
2014-04-04 2014-04-02 7.017 2,613,995 +10,489 0.50% 18,341,443
2014-04-02 2014-03-31 6.940 2,603,506 +20,979 0.49% 18,069,282
2014-04-01 2014-03-28 6.940 2,582,527 +7,054 0.49% 17,923,680
2014-03-28 2014-03-26 6.940 2,575,473 +41,958 0.49% 17,874,722
2014-03-24 2014-03-20 6.826 2,533,515 -13,112 0.48% 17,293,680
2014-03-21 2014-03-19 6.864 2,546,627 +373,924 0.48% 17,480,295
2014-03-19 2014-03-17 6.940 2,172,703 +2,622 0.41% 15,079,352
2014-03-18 2014-03-14 6.978 2,170,081 +7,867 0.41% 15,143,908
2014-03-12 2014-03-10 7.284 2,162,214 +4,746 0.41% 15,748,637
2014-03-11 2014-03-07 7.398 2,157,468 -524 0.41% 15,960,887
2014-03-07 2014-03-05 7.360 2,157,992 +1,049 0.41% 15,882,470
2014-03-05 2014-03-03 7.360 2,156,943 +297,199 0.41% 15,874,750
2014-03-03 2014-02-27 7.398 1,859,744 +812 0.35% 13,758,333
2014-02-26 2014-02-24 7.627 1,858,932 +8,523 0.35% 14,177,655
2014-02-25 2014-02-21 7.703 1,850,409 +7,867 0.35% 14,253,779
2014-02-24 2014-02-20 7.703 1,842,542 +30,157 0.35% 14,193,179
2014-02-21 2014-02-19 7.779 1,812,385 +31,206 0.34% 14,099,105
2014-02-20 2014-02-18 7.817 1,781,179 +126,703 0.34% 13,924,267
2014-02-19 2014-02-17 7.856 1,654,476 +137,725 0.31% 12,996,865
2014-02-18 2014-02-14 7.741 1,516,751 +70,384 0.29% 11,741,437
2014-02-17 2014-02-13 7.741 1,446,367 -25,437 0.27% 11,196,582
2014-02-11 2014-02-07 7.207 1,471,804 +84,352 0.28% 10,607,736
2014-02-10 2014-02-06 7.207 1,387,452 +51,267 0.26% 9,999,786
2014-02-07 2014-02-05 7.322 1,336,185 +9,440 0.25% 9,783,151
2014-02-06 2014-02-04 7.360 1,326,745 +74,238 0.25% 9,764,628
2014-02-05 2014-01-30 7.436 1,252,507 +20,979 0.24% 9,313,774
2014-02-04 2014-01-28 7.245 1,231,528 +57,692 0.23% 8,922,957
2014-01-29 2014-01-27 7.284 1,173,836 +37,149 0.22% 8,549,716
2014-01-28 2014-01-24 7.551 1,136,687 +5,245 0.22% 8,582,563
2014-01-23 2014-01-21 7.703 1,131,442 -13,112 0.22% 8,715,546
2014-01-20 2014-01-16 7.589 1,144,554 -15,734 0.22% 8,685,609
2014-01-16 2014-01-14 7.589 1,160,288 +1,574 0.22% 8,805,009
2014-01-14 2014-01-10 7.665 1,158,714 -13,112 0.22% 8,881,437
2014-01-13 2014-01-09 7.665 1,171,826 +734 0.22% 8,981,939
2014-01-08 2014-01-06 7.589 1,171,092 -18,356 0.22% 8,886,996
2014-01-07 2014-01-03 7.665 1,189,448 +3,933 0.23% 9,117,010
2014-01-06 2014-01-02 7.856 1,185,515 +2,623 0.23% 9,312,905
2013-12-30 2013-12-24 8.123 1,182,892 +7,867 0.22% 9,608,058
2013-12-19 2013-12-17 8.084 1,175,025 +1,704 0.22% 9,499,350
2013-12-13 2013-12-11 8.389 1,173,321 +1,312 0.22% 9,843,520
2013-12-12 2013-12-10 8.466 1,172,009 +2,622 0.22% 9,921,900
2013-12-11 2013-12-09 8.542 1,169,387 +2,622 0.22% 9,988,889
2013-12-05 2013-12-03 8.656 1,166,765 -7,342 0.22% 10,099,972
2013-12-04 2013-12-02 8.656 1,174,107 +1,311 0.22% 10,163,527
2013-12-03 2013-11-29 8.733 1,172,796 -5,245 0.22% 10,241,625
2013-12-02 2013-11-28 8.809 1,178,041 +2,622 0.22% 10,377,274
2013-11-29 2013-11-27 8.809 1,175,419 -1,048 0.22% 10,354,177
2013-11-28 2013-11-26 8.656 1,176,467 -5,245 0.22% 10,183,956
2013-11-20 2013-11-18 8.580 1,181,712 -15,865 0.22% 10,139,232
2013-10-31 2013-10-29 8.466 1,197,577 -2,360 0.23% 10,138,351
2013-10-30 2013-10-28 8.542 1,199,937 +2,884 0.23% 10,249,847
2013-10-25 2013-10-23 8.580 1,197,053 +2,885 0.23% 10,270,860
2013-10-24 2013-10-22 8.618 1,194,168 -2,098 0.23% 10,291,645
2013-10-23 2013-10-21 8.618 1,196,266 +524 0.23% 10,309,726
2013-10-21 2013-10-17 8.695 1,195,742 +27 0.23% 10,396,406
2013-10-17 2013-10-15 8.809 1,195,715 +7,867 0.23% 10,532,963
2013-10-16 2013-10-11 8.733 1,187,848 +5,244 0.23% 10,373,069
2013-10-15 2013-10-10 8.695 1,182,604 +262 0.22% 10,282,178
2013-10-10 2013-10-08 8.733 1,182,342 -26,223 0.22% 10,324,987
2013-10-08 2013-10-04 8.771 1,208,565 -13,112 0.23% 10,600,071
2013-10-04 2013-10-02 8.771 1,221,677 +7,867 0.23% 10,715,073
2013-09-27 2013-09-25 8.809 1,213,810 +47,307 0.23% 10,692,361
2013-09-26 2013-09-24 8.771 1,166,503 -3,933 0.22% 10,231,154
2013-09-25 2013-09-23 8.809 1,170,436 +5,245 0.22% 10,310,283
2013-09-23 2013-09-18 8.733 1,165,191 -5,245 0.22% 10,175,213
2013-09-19 2013-09-17 8.466 1,170,436 -20,979 0.22% 9,908,583
2013-09-10 2013-09-06 8.885 1,191,415 +12,089 0.23% 10,585,952
2013-09-09 2013-09-05 8.733 1,179,326 -2,412 0.22% 10,298,649
2013-09-06 2013-09-04 8.656 1,181,738 -289 0.22% 10,229,584
2013-09-05 2013-09-03 8.542 1,182,027 -5,297 0.22% 10,096,860
2013-09-02 2013-08-29 8.542 1,187,324 +1,311 0.23% 10,142,107
2013-08-27 2013-08-23 8.656 1,186,013 +23,601 0.23% 10,266,590
2013-08-23 2013-08-21 8.695 1,162,412 -5,244 0.22% 10,106,618
2013-08-22 2013-08-20 8.542 1,167,656 +4,195 0.22% 9,974,103
2013-08-20 2013-08-16 8.809 1,163,461 -5,244 0.22% 10,248,840
2013-08-12 2013-08-08 8.771 1,168,705 -12,850 0.22% 10,250,467
2013-08-07 2013-08-05 8.771 1,181,555 +5,245 0.22% 10,363,172
2013-08-06 2013-08-02 9.000 1,176,310 -5,245 0.22% 10,586,312
2013-08-05 2013-08-01 8.885 1,181,555 +2,623 0.22% 10,498,344
2013-08-02 2013-07-31 8.656 1,178,932 -3,410 0.22% 10,205,294
2013-08-01 2013-07-30 8.695 1,182,342 -26 0.22% 10,279,900
2013-07-31 2013-07-29 8.695 1,182,368 +2,623 0.22% 10,280,126
2013-07-30 2013-07-26 8.961 1,179,745 +3,671 0.22% 10,572,238
2013-07-29 2013-07-25 9.228 1,176,074 -4,851 0.22% 10,853,278
2013-07-26 2013-07-24 9.114 1,180,925 -5,717 0.22% 10,762,945
2013-07-25 2013-07-23 8.961 1,186,642 +1,704 0.23% 10,634,045
2013-07-24 2013-07-22 8.466 1,184,938 -1,573 0.23% 10,031,353
2013-07-23 2013-07-19 8.351 1,186,511 +7,867 0.23% 9,908,931
2013-07-22 2013-07-18 8.237 1,178,644 +26 0.22% 9,708,392
2013-07-19 2013-07-17 8.046 1,178,618 -5,454 0.22% 9,483,452
2013-07-18 2013-07-16 7.856 1,184,072 +2,622 0.23% 9,301,570
2013-07-17 2013-07-15 7.779 1,181,450 +26,223 0.22% 9,190,866
2013-07-12 2013-07-10 7.398 1,155,227 -3,671 0.22% 8,546,336
2013-07-02 2013-06-27 7.817 1,158,898 -6,556 0.22% 9,059,620
2013-06-27 2013-06-25 7.474 1,165,454 +2,885 0.22% 8,710,882
2013-06-26 2013-06-24 7.589 1,162,569 -629 0.22% 8,822,318
2013-06-24 2013-06-20 8.123 1,163,198 -263 0.22% 9,448,093
2013-06-20 2013-06-18 8.695 1,163,461 -2,622 0.22% 10,115,738
2013-06-19 2013-06-17 8.695 1,166,083 -2,885 0.22% 10,138,536
2013-06-17 2013-06-13 8.313 1,168,968 -3,933 0.22% 9,717,846
2013-06-14 2013-06-11 8.656 1,172,901 -1,049 0.22% 10,153,088
2013-06-13 2013-06-10 9.076 1,173,950 -276 0.22% 10,654,608
2013-06-11 2013-06-07 8.809 1,174,226 +3,933 0.22% 10,343,668
2013-06-04 2013-05-31 9.495 1,170,293 -6,555 0.22% 11,112,323
2013-06-03 2013-05-30 9.038 1,176,848 +28,845 0.22% 10,636,032
2013-05-30 2013-05-28 9.457 1,148,003 +10,490 0.22% 10,856,895
2013-05-29 2013-05-27 9.343 1,137,513 +13,111 0.22% 10,627,555
2013-05-28 2013-05-24 9.343 1,124,402 -2,622 0.21% 10,505,062
2013-05-27 2013-05-23 9.381 1,127,024 +2,622 0.21% 10,572,536
2013-05-24 2013-05-22 9.724 1,124,402 +13,112 0.21% 10,933,840
2013-05-23 2013-05-21 10.105 1,111,290 +9,178 0.21% 11,230,115
2013-05-22 2013-05-20 9.724 1,102,112 -1,311 0.21% 10,717,089
2013-05-21 2013-05-16 9.533 1,103,423 -2,360 0.21% 10,519,448
2013-05-16 2013-05-14 9.495 1,105,783 +5,245 0.21% 10,499,779
2013-05-15 2013-05-13 9.724 1,100,538 -27 0.21% 10,701,783
2013-05-10 2013-05-08 9.724 1,100,565 +65,297 0.21% 10,702,046
2013-05-09 2013-05-07 9.533 1,035,268 -2,623 0.20% 9,869,695
2013-05-06 2013-05-02 8.885 1,037,891 +13,112 0.20% 9,221,861
2013-05-03 2013-04-30 8.885 1,024,779 +3,934 0.19% 9,105,359
2013-04-30 2013-04-26 8.885 1,020,845 +4,982 0.19% 9,070,404
2013-04-29 2013-04-25 8.885 1,015,863 +4,720 0.19% 9,026,138
2013-04-24 2013-04-22 8.847 1,011,143 +11,801 0.19% 8,945,641
2013-04-22 2013-04-18 8.389 999,342 -1,626 0.19% 8,383,932
2013-04-19 2013-04-17 8.428 1,000,968 -708 0.19% 8,435,744
2013-04-12 2013-04-10 8.313 1,001,676 -525 0.19% 8,327,117
2013-04-09 2013-04-05 8.504 1,002,201 -13,636 0.19% 8,522,571
2013-04-02 2013-03-27 9.495 1,015,837 -16,389 0.19% 9,645,712
2013-03-28 2013-03-26 9.724 1,032,226 -26,224 0.20% 10,037,508
2013-03-26 2013-03-22 9.457 1,058,450 -3,147 0.20% 10,009,974
2013-03-25 2013-03-21 9.457 1,061,597 +8,392 0.20% 10,039,736
2013-03-22 2013-03-20 9.457 1,053,205 +4,196 0.20% 9,960,371
2013-03-21 2013-03-19 9.267 1,049,009 +5,244 0.20% 9,720,675
2013-03-20 2013-03-18 8.809 1,043,765 -52,447 0.20% 9,194,447
2013-03-19 2013-03-15 9.724 1,096,212 +12,142 0.21% 10,659,716
2013-03-18 2013-03-14 9.915 1,084,070 +53,233 0.21% 10,748,345
2013-03-15 2013-03-13 10.677 1,030,837 +9,703 0.20% 11,006,746
2013-03-14 2013-03-12 10.677 1,021,134 +5,245 0.19% 10,903,142
2013-03-08 2013-03-06 11.440 1,015,889 -18,016 0.19% 11,621,935
2013-03-07 2013-03-05 10.868 1,033,905 +6,032 0.20% 11,236,639
2013-03-06 2013-03-04 10.487 1,027,873 +2,648 0.20% 10,779,114
2013-03-05 2013-03-01 11.249 1,025,225 +525 0.19% 11,533,261
2013-03-04 2013-02-28 11.440 1,024,700 -1,102 0.19% 11,722,734
2013-03-01 2013-02-27 10.868 1,025,802 +10,490 0.19% 11,148,574
2013-02-28 2013-02-26 10.296 1,015,312 -26,224 0.19% 10,453,800
2013-02-27 2013-02-25 10.677 1,041,536 -5,244 0.20% 11,120,984
2013-02-26 2013-02-22 11.249 1,046,780 -35,402 0.20% 11,775,744
2013-02-25 2013-02-21 11.440 1,082,182 +7,867 0.21% 12,380,337
2013-02-22 2013-02-20 12.012 1,074,315 -11,801 0.20% 12,904,854
2013-02-21 2013-02-19 12.203 1,086,116 +3,934 0.21% 13,253,699
2013-02-19 2013-02-15 12.394 1,082,182 -5,245 0.21% 13,412,032
2013-02-18 2013-02-14 12.203 1,087,427 +7,867 0.21% 13,269,697
2013-02-15 2013-02-08 12.584 1,079,560 +23,601 0.21% 13,585,375
2013-02-14 2013-02-07 12.775 1,055,959 -20,873 0.20% 13,489,715
2013-02-08 2013-02-06 13.156 1,076,832 -30,393 0.20% 14,167,002
2013-02-07 2013-02-05 13.347 1,107,225 -24,231 0.21% 14,777,972
2013-02-06 2013-02-04 13.538 1,131,456 +30,760 0.22% 15,317,114
2013-02-05 2013-02-01 14.110 1,100,696 -5,743 0.21% 15,530,307
2013-02-04 2013-01-31 12.966 1,106,439 -27,246 0.21% 14,345,553
2013-02-01 2013-01-30 12.775 1,133,685 -18,802 0.22% 14,482,653
2013-01-31 2013-01-29 12.584 1,152,487 -6,818 0.22% 14,503,102
2013-01-30 2013-01-28 12.584 1,159,305 +56,747 0.22% 14,588,901
2013-01-29 2013-01-25 12.394 1,102,558 +16,600 0.21% 13,664,562
2013-01-28 2013-01-24 12.012 1,085,958 -1,023 0.21% 13,044,712
2013-01-25 2013-01-23 12.394 1,086,981 +10,839 0.21% 13,471,509
2013-01-24 2013-01-22 12.394 1,076,142 +28,583 0.20% 13,337,175
2013-01-23 2013-01-21 12.584 1,047,559 -4,667 0.20% 13,182,669
2013-01-22 2013-01-18 12.775 1,052,226 -2,465 0.20% 13,442,027
2013-01-21 2013-01-17 12.394 1,054,691 -2,885 0.20% 13,071,322
2013-01-18 2013-01-16 12.394 1,057,576 +6,556 0.20% 13,107,077
2013-01-17 2013-01-15 12.775 1,051,020 -13,322 0.20% 13,426,620
2013-01-16 2013-01-14 12.584 1,064,342 +8,916 0.20% 13,393,869
2013-01-15 2013-01-11 13.156 1,055,426 +21,115 0.20% 13,885,381
2013-01-14 2013-01-10 12.584 1,034,311 +240,731 0.20% 13,015,954
2013-01-11 2013-01-09 11.440 793,580 -1,836 0.15% 9,078,684
2013-01-10 2013-01-08 11.249 795,416 +3,357 0.15% 8,948,026
2013-01-09 2013-01-07 11.631 792,059 -16,521 0.15% 9,212,305
2013-01-08 2013-01-04 11.249 808,580 +1,573 0.15% 9,096,115
2013-01-07 2013-01-03 11.249 807,007 +27,168 0.15% 9,078,419
2013-01-04 2013-01-02 11.440 779,839 -13,217 0.15% 8,921,484
2013-01-03 2012-12-31 11.631 793,056 -19,458 0.15% 9,223,901
2013-01-02 2012-12-27 11.440 812,514 -4,457 0.15% 9,295,292
2012-12-28 2012-12-24 11.440 816,971 -26,119 0.16% 9,346,281
2012-12-27 2012-12-20 11.059 843,090 +1,836 0.16% 9,323,583
2012-12-21 2012-12-19 11.249 841,254 -129,046 0.16% 9,463,681
2012-12-20 2012-12-18 11.249 970,300 +13,899 0.18% 10,915,383
2012-12-19 2012-12-17 11.440 956,401 -36,923 0.18% 10,941,382
2012-12-18 2012-12-14 11.631 993,324 -130,199 0.19% 11,553,184
2012-12-17 2012-12-13 11.631 1,123,523 +57,954 0.21% 13,067,506
2012-12-14 2012-12-12 12.203 1,065,569 -2,360 0.20% 13,002,967
2012-12-13 2012-12-11 12.012 1,067,929 +39,020 0.20% 12,828,145
2012-12-12 2012-12-10 11.059 1,028,909 +18,959 0.20% 11,378,523
2012-12-11 2012-12-07 11.631 1,009,950 -5,978 0.19% 11,746,558
2012-12-10 2012-12-06 12.012 1,015,928 -28,365 0.19% 12,203,500
2012-12-07 2012-12-05 11.440 1,044,293 +17,963 0.20% 11,946,881
2012-12-06 2012-12-04 10.677 1,026,330 -4,616 0.20% 10,958,623
2012-12-05 2012-12-03 11.059 1,030,946 -103,976 0.20% 11,401,050
2012-12-04 2012-11-30 9.495 1,134,922 +126,319 0.22% 10,776,464
2012-12-03 2012-11-29 8.656 1,008,603 +68,285 0.19% 8,730,860
2012-11-28 2012-11-26 8.389 940,318 -7,867 0.18% 7,888,753
2012-11-26 2012-11-22 7.970 948,185 +7,867 0.18% 7,557,015
2012-11-21 2012-11-19 8.123 940,318 -1,389 0.18% 7,637,747
2012-11-19 2012-11-15 8.199 941,707 +1,101 0.18% 7,720,851
2012-11-16 2012-11-14 8.389 940,606 -2,622 0.18% 7,891,169
2012-11-15 2012-11-13 8.237 943,228 -5,245 0.18% 7,769,290
2012-11-14 2012-11-12 8.542 948,473 -6,084 0.18% 8,101,845
2012-11-13 2012-11-09 8.237 954,557 -10,752 0.18% 7,862,606
2012-11-12 2012-11-08 7.817 965,309 +104,894 0.18% 7,546,249
2012-11-07 2012-11-05 7.551 860,415 -4,405 0.16% 6,496,569
2012-11-06 2012-11-02 7.589 864,820 -2,623 0.16% 6,562,808
2012-11-05 2012-11-01 7.589 867,443 -7,342 0.16% 6,582,713
2012-11-02 2012-10-31 7.284 874,785 +6,556 0.17% 6,371,558
2012-10-31 2012-10-29 7.017 868,229 -88,636 0.17% 6,092,044
2012-10-30 2012-10-26 7.474 956,865 -839 0.18% 7,151,838
2012-10-29 2012-10-25 7.665 957,704 +95,716 0.18% 7,340,714
2012-10-26 2012-10-24 7.207 861,988 -2,623 0.16% 6,212,608
2012-10-25 2012-10-22 7.055 864,611 +5,245 0.16% 6,099,629
2012-10-22 2012-10-18 6.940 859,366 -52,394 0.16% 5,964,314
2012-10-19 2012-10-17 6.864 911,760 +2,989 0.17% 6,258,409
2012-10-18 2012-10-16 6.902 908,771 -33,566 0.17% 6,272,547
2012-10-17 2012-10-15 6.788 942,337 -1,311 0.18% 6,396,423
2012-10-16 2012-10-12 6.788 943,648 +524 0.18% 6,405,322
2012-10-15 2012-10-11 6.826 943,124 +15,367 0.18% 6,437,730
2012-10-11 2012-10-09 6.788 927,757 -1,521 0.18% 6,297,456
2012-10-10 2012-10-08 6.712 929,278 -2,622 0.18% 6,236,907
2012-10-09 2012-10-05 6.826 931,900 +1,311 0.18% 6,361,115
2012-10-08 2012-10-04 6.788 930,589 +1,154 0.18% 6,316,679
2012-10-05 2012-10-03 6.940 929,435 -13,112 0.18% 6,450,618
2012-10-04 2012-09-28 6.826 942,547 -3,802 0.18% 6,433,791
2012-10-03 2012-09-27 6.635 946,349 -341 0.18% 6,279,304
2012-09-28 2012-09-26 6.559 946,690 -6,267 0.18% 6,209,364
2012-09-27 2012-09-25 6.635 952,957 -109,037 0.18% 6,323,150
2012-09-26 2012-09-24 6.597 1,061,994 +655 0.20% 7,006,144
2012-09-25 2012-09-21 6.406 1,061,339 +100,357 0.20% 6,799,458
2012-09-24 2012-09-20 5.987 960,982 -12,639 0.18% 5,753,417
2012-09-21 2012-09-19 5.415 973,621 +7,867 0.19% 5,272,167
2012-09-19 2012-09-17 5.377 965,754 +8,444 0.18% 5,192,740
2012-09-18 2012-09-14 5.415 957,310 +7,709 0.18% 5,183,843
2012-09-12 2012-09-10 5.224 949,601 +5,245 0.18% 4,961,039
2012-09-11 2012-09-07 5.339 944,356 +524 0.18% 5,041,673
2012-09-07 2012-09-05 5.262 943,832 -1,521 0.18% 4,966,892
2012-09-05 2012-09-03 5.339 945,353 -2,622 0.18% 5,046,996
2012-09-04 2012-08-31 5.301 947,975 -1,835 0.18% 5,024,844
2012-08-31 2012-08-29 5.301 949,810 -52,447 0.18% 5,034,571
2012-08-30 2012-08-28 5.262 1,002,257 +26,328 0.19% 5,274,352
2012-08-29 2012-08-27 5.224 975,929 +1,783 0.19% 5,098,586
2012-08-28 2012-08-24 5.301 974,146 -2,098 0.19% 5,163,566
2012-08-21 2012-08-17 5.262 976,244 -7,867 0.19% 5,137,459
2012-08-20 2012-08-16 5.224 984,111 -32,464 0.19% 5,141,331
2012-08-17 2012-08-15 5.301 1,016,575 -28,898 0.19% 5,388,466
2012-08-16 2012-08-14 5.339 1,045,473 +445 0.20% 5,581,511
2012-08-15 2012-08-13 5.339 1,045,028 +158 0.20% 5,579,135
2012-08-10 2012-08-08 5.339 1,044,870 -5,245 0.20% 5,578,292
2012-08-01 2012-07-30 5.377 1,050,115 -3,934 0.20% 5,646,338
2012-07-31 2012-07-27 5.301 1,054,049 +5,245 0.20% 5,587,101
2012-07-30 2012-07-26 5.224 1,048,804 -1,573 0.20% 5,479,309
2012-07-27 2012-07-25 5.339 1,050,377 -4,720 0.20% 5,607,692
2012-07-26 2012-07-24 5.491 1,055,097 -7,867 0.20% 5,793,831
2012-07-25 2012-07-23 5.301 1,062,964 +5,244 0.20% 5,634,356
2012-07-24 2012-07-20 5.339 1,057,720 +787 0.20% 5,646,894
2012-07-20 2012-07-18 5.072 1,056,933 -17,806 0.20% 5,360,558
2012-07-17 2012-07-13 4.881 1,074,739 +1,180 0.20% 5,245,947
2012-07-16 2012-07-12 4.843 1,073,559 -5,769 0.20% 5,199,248
2012-07-13 2012-07-11 5.034 1,079,328 +656 0.21% 5,432,982
2012-07-12 2012-07-10 4.881 1,078,672 -3,409 0.21% 5,265,144
2012-07-11 2012-07-09 4.652 1,082,081 -2,623 0.21% 5,034,201
2012-07-10 2012-07-06 4.576 1,084,704 +24,362 0.21% 4,963,676
2012-07-09 2012-07-05 4.690 1,060,342 +10,489 0.20% 4,973,499
2012-06-19 2012-06-15 4.309 1,049,853 -2,622 0.20% 4,523,951
2012-06-15 2012-06-13 4.347 1,052,475 -36,713 0.20% 4,575,384
2012-06-14 2012-06-12 4.385 1,089,188 +2,622 0.21% 4,776,520
2012-06-13 2012-06-11 4.424 1,086,566 -8 0.21% 4,806,457
2012-06-12 2012-06-08 4.347 1,086,574 +2,622 0.21% 4,723,621
2012-06-11 2012-06-07 4.500 1,083,952 -5,244 0.21% 4,877,564
2012-06-07 2012-06-05 4.233 1,089,196 +36,712 0.21% 4,610,414
2012-06-06 2012-06-04 4.157 1,052,484 -3,671 0.20% 4,374,747
2012-05-18 2012-05-16 4.195 1,056,155 -3,929 0.20% 4,430,281
2012-05-17 2012-05-15 4.347 1,060,084 +22 0.20% 4,608,462
2012-05-11 2012-05-09 4.385 1,060,062 +11,774 0.20% 4,648,791
2012-05-10 2012-05-08 4.500 1,048,288 -8,863 0.20% 4,717,083
2012-05-09 2012-05-07 4.385 1,057,151 +2,622 0.20% 4,636,025
2012-05-04 2012-05-02 4.690 1,054,529 +4,720 0.20% 4,946,233
2012-05-02 2012-04-27 4.538 1,049,809 -3,147 0.20% 4,763,961
2012-04-24 2012-04-20 4.576 1,052,956 +5,927 0.20% 4,818,395
2012-04-20 2012-04-18 4.690 1,047,029 -1,311 0.20% 4,911,054
2012-04-19 2012-04-17 4.690 1,048,340 -1,180 0.20% 4,917,204
2012-04-16 2012-04-12 4.652 1,049,520 +1,311 0.20% 4,882,716
2012-04-10 2012-04-03 4.729 1,048,209 +26,223 0.20% 4,956,561
2012-04-05 2012-04-02 4.576 1,021,986 +7,867 0.19% 4,676,674
2012-04-03 2012-03-30 4.767 1,014,119 -7,867 0.19% 4,834,036
2012-03-29 2012-03-27 4.919 1,021,986 +7,867 0.19% 5,027,425
2012-03-26 2012-03-22 4.919 1,014,119 +6,294 0.19% 4,988,725
2012-03-22 2012-03-20 5.034 1,007,825 +2,622 0.19% 5,073,060
2012-03-21 2012-03-19 5.110 1,005,203 +1,574 0.19% 5,136,526
2012-03-20 2012-03-16 5.186 1,003,629 -2,623 0.19% 5,205,027
2012-03-19 2012-03-15 5.186 1,006,252 +3,934 0.19% 5,218,631
2012-03-16 2012-03-14 5.110 1,002,318 +52,447 0.19% 5,121,784
2012-03-15 2012-03-13 5.186 949,871 +27,744 0.18% 4,926,227
2012-03-12 2012-03-08 5.034 922,127 +787 0.18% 4,641,684
2012-03-08 2012-03-06 5.034 921,340 -10,699 0.18% 4,637,723
2012-03-05 2012-03-01 5.339 932,039 -104,370 0.18% 4,975,916
2012-03-02 2012-02-29 5.262 1,036,409 -3,671 0.20% 5,454,076
2012-03-01 2012-02-28 5.262 1,040,080 -1,967 0.20% 5,473,394
2012-02-29 2012-02-27 5.415 1,042,047 -16,520 0.20% 5,642,695
2012-02-28 2012-02-24 5.606 1,058,567 +1,835 0.20% 5,933,987
2012-02-27 2012-02-23 5.568 1,056,732 +50,035 0.20% 5,883,403
2012-02-24 2012-02-22 5.796 1,006,697 +97,288 0.19% 5,835,167
2012-02-23 2012-02-21 5.186 909,409 -13,111 0.17% 4,716,383
2012-02-22 2012-02-20 5.224 922,520 -13,636 0.18% 4,819,559
2012-02-21 2012-02-17 5.262 936,156 +9,702 0.18% 4,926,497
2012-02-20 2012-02-16 5.262 926,454 +8,654 0.18% 4,875,441
2012-02-17 2012-02-15 5.339 917,800 -2,622 0.17% 4,899,898
2012-02-15 2012-02-13 5.072 920,422 -105,025 0.17% 4,668,201
2012-02-13 2012-02-09 5.224 1,025,447 -1,836 0.19% 5,357,284
2012-02-10 2012-02-08 5.072 1,027,283 -10,489 0.20% 5,210,179
2012-02-09 2012-02-07 4.996 1,037,772 +787 0.20% 5,184,229
2012-02-08 2012-02-06 5.072 1,036,985 -3,829 0.20% 5,259,386
2012-02-07 2012-02-03 4.996 1,040,814 +5,271 0.20% 5,199,425
2012-02-06 2012-02-02 5.110 1,035,543 +6,744 0.20% 5,291,562
2012-02-03 2012-02-01 5.148 1,028,799 +40,646 0.20% 5,296,332
2012-02-02 2012-01-31 5.148 988,153 -110,138 0.19% 5,087,084
2012-02-01 2012-01-30 4.996 1,098,291 -2,623 0.21% 5,486,554
2012-01-31 2012-01-27 4.996 1,100,914 -2,596 0.21% 5,499,657
2012-01-30 2012-01-26 4.767 1,103,510 -1,311 0.21% 5,260,139
2012-01-27 2012-01-20 4.652 1,104,821 -33,042 0.21% 5,139,995
2012-01-26 2012-01-19 4.690 1,137,863 +17,570 0.22% 5,337,108
2012-01-20 2012-01-18 4.500 1,120,293 +65,559 0.21% 5,041,091
2012-01-19 2012-01-17 4.385 1,054,734 +1,075 0.20% 4,625,426
2012-01-17 2012-01-13 4.233 1,053,659 -11,014 0.20% 4,459,991
2012-01-16 2012-01-12 4.271 1,064,673 -24,825 0.20% 4,547,212
2012-01-13 2012-01-11 4.195 1,089,498 +2,622 0.21% 4,570,146
2012-01-12 2012-01-10 4.042 1,086,876 +1,049 0.21% 4,393,360
2012-01-10 2012-01-06 3.966 1,085,827 +2,518 0.21% 4,306,306
2012-01-05 2012-01-03 3.966 1,083,309 +7,867 0.21% 4,296,320
2012-01-04 2011-12-30 3.966 1,075,442 +2,622 0.20% 4,265,120
2011-12-29 2011-12-23 3.966 1,072,820 +6,818 0.20% 4,254,721
2011-12-23 2011-12-21 3.928 1,066,002 +2,623 0.20% 4,187,031
2011-12-22 2011-12-20 3.852 1,063,379 +1,232 0.20% 4,095,627
2011-12-21 2011-12-19 3.890 1,062,147 -38,345 0.20% 4,131,385
2011-12-20 2011-12-16 3.966 1,100,492 +5,245 0.21% 4,364,466
2011-12-19 2011-12-15 4.004 1,095,247 -5,245 0.21% 4,385,431
2011-12-16 2011-12-14 4.080 1,100,492 +186,413 0.21% 4,490,364
2011-12-15 2011-12-13 4.118 914,079 +13,112 0.25% 3,764,596
2011-12-14 2011-12-12 4.195 900,967 +7,080 0.24% 3,779,310
2011-12-13 2011-12-09 4.347 893,887 +14,686 0.24% 3,885,961
2011-12-12 2011-12-08 4.500 879,201 +2,622 0.24% 3,956,226
2011-12-09 2011-12-07 4.500 876,579 +20,166 0.24% 3,944,428
2011-12-08 2011-12-06 4.118 856,413 +4,458 0.23% 3,527,101
2011-12-07 2011-12-05 4.118 851,955 +26,223 0.23% 3,508,741
2011-12-06 2011-12-02 4.118 825,732 +40,804 0.22% 3,400,743
2011-12-05 2011-12-01 4.004 784,928 +39,073 0.21% 3,142,896
2011-12-02 2011-11-30 3.852 745,855 +786 0.20% 2,872,676
2011-12-01 2011-11-29 3.890 745,069 -2,045 0.20% 2,898,061
2011-11-30 2011-11-28 3.852 747,114 -262 0.20% 2,877,525
2011-11-29 2011-11-25 4.004 747,376 +3,933 0.20% 2,992,536
2011-11-23 2011-11-21 4.157 743,443 +4,196 0.20% 3,090,189
2011-11-22 2011-11-18 4.385 739,247 +2,622 0.20% 3,241,890
2011-11-18 2011-11-16 4.106 736,625 -56,874 0.20% 3,024,928
2011-11-17 2011-11-15 4.177 793,499 +11,299 0.20% 3,314,660
2011-11-16 2011-11-14 4.390 782,200 +1,836 0.20% 3,433,603
2011-11-14 2011-11-10 4.567 780,364 -31,073 0.20% 3,563,671
2011-11-11 2011-11-09 4.921 811,437 -281 0.20% 3,992,825
2011-11-08 2011-11-04 5.699 811,718 -5,650 0.20% 4,626,384
2011-11-07 2011-11-03 5.593 817,368 -1,412 0.20% 4,571,780
2011-11-04 2011-11-02 5.629 818,780 +5,649 0.20% 4,608,663
2011-11-01 2011-10-28 5.876 813,131 +2,175 0.20% 4,778,364
2011-10-26 2011-10-24 5.416 810,956 +2,825 0.20% 4,392,374
2011-10-21 2011-10-19 5.381 808,131 -5,650 0.20% 4,348,465
2011-10-14 2011-10-12 5.168 813,781 +14,124 0.20% 4,206,017
2011-10-10 2011-10-06 4.354 799,657 -4,802 0.20% 3,481,926
2011-09-27 2011-09-23 4.708 804,459 -169 0.20% 3,787,618
2011-09-26 2011-09-22 4.885 804,628 -2,825 0.20% 3,930,835
2011-09-08 2011-09-06 6.018 807,453 -2,825 0.20% 4,859,335
2011-08-31 2011-08-29 6.054 810,278 -85 0.20% 4,905,020
2011-08-30 2011-08-26 5.912 810,363 -5,649 0.20% 4,790,785
2011-08-25 2011-08-23 5.912 816,012 -12,429 0.20% 4,824,181
2011-08-24 2011-08-22 5.876 828,441 -1,356 0.21% 4,868,333
2011-08-23 2011-08-19 6.018 829,797 +1,412 0.21% 4,993,803
2011-08-15 2011-08-11 5.983 828,385 +27,401 0.21% 4,955,980
2011-08-11 2011-08-09 5.770 800,984 +1,412 0.20% 4,621,916
2011-08-10 2011-08-08 5.983 799,572 +226 0.20% 4,783,601
2011-08-09 2011-08-05 6.372 799,346 -2,825 0.20% 5,093,519
2011-08-05 2011-08-03 6.974 802,171 -282 0.20% 5,594,275
2011-08-02 2011-07-29 7.257 802,453 -7,910 0.20% 5,823,500
2011-07-27 2011-07-25 7.116 810,363 -6,694 0.20% 5,766,155
2011-07-26 2011-07-22 7.151 817,057 -18,644 0.20% 5,842,710
2011-07-21 2011-07-19 7.116 835,701 -5,650 0.21% 5,946,448
2011-07-20 2011-07-18 7.151 841,351 -57,202 0.21% 6,016,435
2011-07-19 2011-07-15 7.151 898,553 +1,412 0.22% 6,425,482
2011-07-15 2011-07-13 7.151 897,141 -847 0.22% 6,415,385
2011-07-12 2011-07-08 7.611 897,988 -1,413 0.22% 6,834,702
2011-07-07 2011-07-05 7.753 899,401 -1,694 0.22% 6,972,814
2011-07-06 2011-07-04 7.824 901,095 -3,164 0.23% 7,049,746
2011-07-04 2011-06-29 7.647 904,259 -678 0.23% 6,914,443
2011-06-29 2011-06-27 7.434 904,937 +1,130 0.23% 6,727,416
2011-06-28 2011-06-24 7.363 903,807 -1,130 0.23% 6,655,024
2011-06-27 2011-06-23 7.293 904,937 -7,062 0.23% 6,599,274
2011-06-24 2011-06-22 7.328 911,999 -1,695 0.23% 6,683,060
2011-06-22 2011-06-20 7.257 913,694 +2,825 0.23% 6,630,790
2011-06-21 2011-06-17 7.647 910,869 +4,519 0.23% 6,964,987
2011-06-20 2011-06-16 7.647 906,350 -22,598 0.23% 6,930,432
2011-06-16 2011-06-14 7.965 928,948 -2,260 0.23% 7,399,196
2011-06-15 2011-06-13 7.859 931,208 -1,412 0.23% 7,318,301
2011-06-14 2011-06-10 8.107 932,620 +2,824 0.23% 7,560,505
2011-06-10 2011-06-08 8.461 929,796 -282 0.23% 7,866,765
2011-06-09 2011-06-07 8.496 930,078 +1,412 0.23% 7,902,077
2011-06-08 2011-06-03 8.567 928,666 -5,649 0.23% 7,955,831
2011-06-07 2011-06-02 8.709 934,315 -2,825 0.23% 8,136,527
2011-06-02 2011-05-31 8.390 937,140 -2,825 0.23% 7,862,550
2011-06-01 2011-05-30 8.213 939,965 +2,825 0.23% 7,719,875
2011-05-31 2011-05-27 8.248 937,140 -1,751 0.23% 7,729,849
2011-05-30 2011-05-26 8.284 938,891 +5,536 0.23% 7,777,529
2011-05-27 2011-05-25 8.390 933,355 -1,582 0.23% 7,830,794
2011-05-24 2011-05-20 8.744 934,937 +424 0.23% 8,175,041
2011-05-23 2011-05-19 8.850 934,513 -17,740 0.23% 8,270,580
2011-05-20 2011-05-18 8.850 952,253 -2,938 0.24% 8,427,582
2011-05-17 2011-05-13 8.779 955,191 +5,650 0.24% 8,385,955
2011-05-16 2011-05-12 8.744 949,541 +5,650 0.24% 8,302,737
2011-05-13 2011-05-11 8.744 943,891 +8,474 0.24% 8,253,334
2011-05-11 2011-05-06 8.850 935,417 +4,237 0.23% 8,278,581
2011-05-06 2011-05-04 9.027 931,180 -8,474 0.23% 8,405,904
2011-05-04 2011-04-29 9.381 939,654 -283 0.23% 8,815,044
2011-05-03 2011-04-28 9.381 939,937 +2,825 0.23% 8,817,698
2011-04-29 2011-04-27 9.204 937,112 +2,825 0.23% 8,625,325
2011-04-28 2011-04-26 9.381 934,287 -112,992 0.23% 8,764,695
2011-04-27 2011-04-21 9.381 1,047,279 +2,824 0.26% 9,824,691
2011-04-26 2011-04-20 9.558 1,044,455 +12,656 0.26% 9,983,070
2011-04-21 2011-04-19 9.558 1,031,799 +27,005 0.26% 9,862,102
2011-04-20 2011-04-18 9.558 1,004,794 -424 0.25% 9,603,984
2011-04-19 2011-04-15 9.558 1,005,218 +282 0.25% 9,608,036
2011-04-18 2011-04-14 9.558 1,004,936 +142 0.25% 9,605,341
2011-04-15 2011-04-13 9.558 1,004,794 -2,825 0.25% 9,603,984
2011-04-13 2011-04-11 9.381 1,007,619 -2,825 0.25% 9,452,634
2011-04-12 2011-04-08 9.558 1,010,444 -7,062 0.25% 9,657,987
2011-04-11 2011-04-07 9.381 1,017,506 +565 0.25% 9,545,386
2011-04-07 2011-04-04 9.204 1,016,941 -1,412 0.25% 9,360,084
2011-04-06 2011-04-01 8.850 1,018,353 -14,124 0.25% 9,012,577
2011-04-01 2011-03-30 9.558 1,032,477 -18,362 0.26% 9,868,582
2011-03-30 2011-03-28 9.204 1,050,839 +4,238 0.26% 9,672,086
2011-03-29 2011-03-25 9.204 1,046,601 -29,661 0.26% 9,633,079
2011-03-28 2011-03-24 9.027 1,076,262 -21,949 0.27% 9,715,582
2011-03-25 2011-03-23 9.027 1,098,211 -1,214 0.27% 9,913,719
2011-03-22 2011-03-18 8.815 1,099,425 -4,407 0.27% 9,691,156
2011-03-21 2011-03-17 8.107 1,103,832 +16,384 0.28% 8,948,476
2011-03-18 2011-03-16 8.142 1,087,448 -2,543 0.27% 8,854,152
2011-03-17 2011-03-15 8.036 1,089,991 +5,650 0.27% 8,759,098
2011-03-16 2011-03-14 8.567 1,084,341 +16,949 0.27% 9,289,490
2011-03-15 2011-03-11 8.744 1,067,392 +4,520 0.27% 9,333,220
2011-03-14 2011-03-10 9.027 1,062,872 -226 0.27% 9,594,708
2011-03-11 2011-03-09 9.027 1,063,098 +4,378 0.27% 9,596,748
2011-03-04 2011-03-02 8.850 1,058,720 -28,248 0.26% 9,369,831
2011-03-03 2011-03-01 9.204 1,086,968 +59,321 0.27% 10,004,623
2011-03-02 2011-02-28 9.027 1,027,647 -1,977 0.26% 9,276,727
2011-03-01 2011-02-25 9.027 1,029,624 +4,237 0.26% 9,294,573
2011-02-28 2011-02-24 8.709 1,025,387 +19,293 0.26% 8,929,631
2011-02-25 2011-02-23 9.558 1,006,094 +6,074 0.25% 9,616,409
2011-02-24 2011-02-22 9.558 1,000,020 +10,169 0.25% 9,558,353
2011-02-23 2011-02-21 9.735 989,851 +565 0.25% 9,636,363
2011-02-22 2011-02-18 9.912 989,286 -3,390 0.25% 9,805,969
2011-02-21 2011-02-17 10.089 992,676 +4,520 0.25% 10,015,278
2011-02-18 2011-02-16 10.089 988,156 -23,729 0.25% 9,969,675
2011-02-17 2011-02-15 10.443 1,011,885 +9,605 0.25% 10,567,294
2011-02-16 2011-02-14 9.912 1,002,280 +2,825 0.25% 9,934,768
2011-02-15 2011-02-11 9.735 999,455 -9,887 0.25% 9,729,859
2011-02-14 2011-02-10 9.735 1,009,342 +2,118 0.25% 9,826,111
2011-02-11 2011-02-09 10.089 1,007,224 -847 0.25% 10,162,055
2011-02-09 2011-02-07 10.089 1,008,071 -5,650 0.25% 10,170,601
2011-02-08 2011-02-02 10.089 1,013,721 +9,379 0.25% 10,227,604
2011-02-07 2011-01-31 9.735 1,004,342 +1,977 0.25% 9,777,435
2011-02-01 2011-01-28 10.089 1,002,365 +56,496 0.25% 10,113,032
2011-01-31 2011-01-27 9.912 945,869 +9,887 0.24% 9,375,612
2011-01-28 2011-01-26 10.089 935,982 -51,976 0.23% 9,443,282
2011-01-27 2011-01-25 10.443 987,958 -163,839 0.25% 10,317,420
2011-01-26 2011-01-24 10.443 1,151,797 +7,062 0.29% 12,028,420
2011-01-25 2011-01-21 10.797 1,144,735 +1,412 0.29% 12,359,913
2011-01-24 2011-01-20 10.974 1,143,323 +565 0.29% 12,547,039
2011-01-21 2011-01-19 11.151 1,142,758 -8,474 0.29% 12,743,110
2011-01-20 2011-01-18 10.974 1,151,232 +2,824 0.29% 12,633,834
2011-01-19 2011-01-17 11.151 1,148,408 +85 0.29% 12,806,115
2011-01-18 2011-01-14 10.797 1,148,323 +1,412 0.29% 12,398,654
2011-01-17 2011-01-13 10.797 1,146,911 +2,825 0.29% 12,383,408
2011-01-14 2011-01-12 10.797 1,144,086 +5,650 0.29% 12,352,906
2011-01-13 2011-01-11 10.797 1,138,436 -2,288 0.28% 12,291,902
2011-01-12 2011-01-10 11.151 1,140,724 -34,463 0.29% 12,720,429
2011-01-11 2011-01-07 10.266 1,175,187 -1,836 0.29% 12,064,674
2011-01-07 2011-01-05 10.443 1,177,023 -33,643 0.29% 12,291,859
2011-01-06 2011-01-04 10.443 1,210,666 +40,055 0.30% 12,643,199
2011-01-05 2011-01-03 10.974 1,170,611 +9,859 0.29% 12,846,503
2011-01-04 2010-12-31 10.797 1,160,752 -10,593 0.29% 12,532,852
2011-01-03 2010-12-29 10.797 1,171,345 +11,864 0.29% 12,647,226
2010-12-30 2010-12-28 10.443 1,159,481 +62,937 0.29% 12,108,665
2010-12-29 2010-12-24 10.620 1,096,544 +63,558 0.27% 11,645,495
2010-12-28 2010-12-22 10.443 1,032,986 -9,039 0.26% 10,787,656
2010-12-23 2010-12-21 10.266 1,042,025 -64,971 0.26% 10,697,610
2010-12-22 2010-12-20 9.381 1,106,996 -2,768 0.28% 10,384,905
2010-12-21 2010-12-17 9.558 1,109,764 +10,169 0.28% 10,607,304
2010-12-20 2010-12-16 9.204 1,099,595 -6,215 0.27% 10,120,844
2010-12-17 2010-12-15 9.558 1,105,810 +5,650 0.28% 10,569,511
2010-12-16 2010-12-14 9.735 1,100,160 +3,390 0.28% 10,710,239
2010-12-15 2010-12-13 9.027 1,096,770 -8,475 0.27% 9,900,711
2010-12-14 2010-12-10 8.850 1,105,245 -6,779 0.28% 9,781,584
2010-12-10 2010-12-08 8.602 1,112,024 +2,825 0.28% 9,566,015
2010-12-09 2010-12-07 8.850 1,109,199 -565 0.28% 9,816,578
2010-12-08 2010-12-06 9.027 1,109,764 -16,949 0.28% 10,018,009
2010-12-07 2010-12-03 8.709 1,126,713 +2,825 0.28% 9,812,034
2010-12-06 2010-12-02 9.027 1,123,888 -33,616 0.28% 10,145,509
2010-12-03 2010-12-01 8.390 1,157,504 -19,773 0.29% 9,711,392
2010-12-02 2010-11-30 7.682 1,177,277 -2,825 0.29% 9,043,760
2010-11-30 2010-11-26 7.399 1,180,102 +7,344 0.29% 8,731,251
2010-11-29 2010-11-25 7.363 1,172,758 +565 0.29% 8,635,398
2010-11-26 2010-11-24 7.257 1,172,193 +1,413 0.29% 8,506,749
2010-11-25 2010-11-23 7.116 1,170,780 +847 0.29% 8,330,709
2010-11-24 2010-11-22 7.328 1,169,933 -16,949 0.29% 8,573,180
2010-11-23 2010-11-19 7.682 1,186,882 -9,886 0.30% 9,117,545
2010-11-22 2010-11-18 7.824 1,196,768 +5,649 0.30% 9,362,953
2010-11-19 2010-11-17 7.647 1,191,119 -4,519 0.30% 9,107,927
2010-11-18 2010-11-16 7.788 1,195,638 -3,983 0.30% 9,311,787
2010-11-17 2010-11-15 7.753 1,199,621 +6,214 0.30% 9,300,339
2010-11-16 2010-11-12 7.965 1,193,407 +56,638 0.30% 9,505,648
2010-11-15 2010-11-11 8.355 1,136,769 -11,582 0.28% 9,497,184
2010-11-12 2010-11-10 8.284 1,148,351 +17,570 0.29% 9,512,642
2010-11-11 2010-11-09 8.425 1,130,781 -3,107 0.28% 9,527,218
2010-11-10 2010-11-08 8.284 1,133,888 -45,960 0.28% 9,392,834
2010-11-09 2010-11-05 9.027 1,179,848 -32,711 0.29% 10,650,668
2010-11-08 2010-11-04 8.850 1,212,559 -64,406 0.30% 10,731,329
2010-11-05 2010-11-03 8.425 1,276,965 -84,744 0.32% 10,758,868
2010-11-04 2010-11-02 8.142 1,361,709 -161,127 0.34% 11,087,223
2010-11-03 2010-11-01 7.859 1,522,836 -45,762 0.38% 11,967,866
2010-11-02 2010-10-29 7.257 1,568,598 +6,497 0.39% 11,383,509
2010-11-01 2010-10-28 7.151 1,562,101 +2,825 0.39% 11,170,461
2010-10-29 2010-10-27 7.080 1,559,276 +133,896 0.39% 11,039,861
2010-10-28 2010-10-26 7.222 1,425,380 +7,627 0.36% 10,293,699
2010-10-27 2010-10-25 7.293 1,417,753 -30,791 0.35% 10,338,997
2010-10-26 2010-10-22 7.151 1,448,544 +136,156 0.36% 10,358,424
2010-10-25 2010-10-21 7.222 1,312,388 -28,898 0.33% 9,477,702
2010-10-22 2010-10-20 6.868 1,341,286 -4,237 0.34% 9,211,572
2010-10-21 2010-10-19 6.903 1,345,523 -1,412 0.34% 9,288,303
2010-10-20 2010-10-18 6.797 1,346,935 +4,237 0.34% 9,155,003
2010-10-19 2010-10-15 6.939 1,342,698 -19,774 0.34% 9,316,334
2010-10-18 2010-10-14 6.974 1,362,472 -43,191 0.34% 9,501,768
2010-10-15 2010-10-13 6.974 1,405,663 +3,955 0.35% 9,802,979
2010-10-14 2010-10-12 7.151 1,401,708 +1,694 0.35% 10,023,503
2010-10-13 2010-10-11 7.151 1,400,014 -16,920 0.35% 10,011,390
2010-10-12 2010-10-08 7.116 1,416,934 +16,101 0.35% 10,082,223
2010-10-11 2010-10-07 7.257 1,400,833 -10,819 0.35% 10,166,017
2010-10-08 2010-10-06 7.045 1,411,652 -1,412 0.35% 9,944,692
2010-10-07 2010-10-05 6.797 1,413,064 -42,090 0.35% 9,604,476
2010-10-06 2010-10-04 6.903 1,455,154 -14,689 0.36% 10,045,098
2010-10-05 2010-09-30 6.797 1,469,843 -64,660 0.37% 9,990,398
2010-10-04 2010-09-29 6.655 1,534,503 +11,299 0.38% 10,212,597
2010-09-30 2010-09-28 6.620 1,523,204 -565 0.38% 10,083,477
2010-09-29 2010-09-27 6.726 1,523,769 -12,711 0.38% 10,249,044
2010-09-28 2010-09-24 6.691 1,536,480 +17,796 0.38% 10,280,147
2010-09-27 2010-09-22 6.832 1,518,684 +17,514 0.38% 10,376,129
2010-09-24 2010-09-21 6.797 1,501,170 +19,774 0.38% 10,203,325
2010-09-22 2010-09-20 7.009 1,481,396 -30,932 0.37% 10,383,577
2010-09-21 2010-09-17 6.195 1,512,328 -2,825 0.38% 9,369,031
2010-09-20 2010-09-16 6.018 1,515,153 +8,475 0.38% 9,118,345
2010-09-17 2010-09-15 6.089 1,506,678 +19,208 0.38% 9,174,016
2010-09-16 2010-09-14 6.301 1,487,470 +17,797 0.37% 9,373,005
2010-09-15 2010-09-13 6.337 1,469,673 +37,287 0.37% 9,312,888
2010-09-14 2010-09-10 6.089 1,432,386 -7,909 0.36% 8,721,660
2010-09-13 2010-09-09 6.124 1,440,295 -35,085 0.36% 8,820,804
2010-09-10 2010-09-08 5.841 1,475,380 -14,124 0.37% 8,617,841
2010-09-09 2010-09-07 5.735 1,489,504 -19,208 0.37% 8,542,152
2010-09-08 2010-09-06 5.735 1,508,712 +16,666 0.38% 8,652,308
2010-09-07 2010-09-03 5.416 1,492,046 -14,124 0.37% 8,081,356
2010-09-06 2010-09-02 5.416 1,506,170 -2,825 0.38% 8,157,856
2010-09-03 2010-09-01 5.310 1,508,995 -28,248 0.38% 8,012,899
2010-09-02 2010-08-31 5.381 1,537,243 +28,248 0.38% 8,271,737
2010-09-01 2010-08-30 5.381 1,508,995 -42,372 0.38% 8,119,738
2010-08-31 2010-08-27 5.381 1,551,367 +39,547 0.39% 8,347,737
2010-08-26 2010-08-24 5.522 1,511,820 +2,825 0.38% 8,349,016
2010-08-25 2010-08-23 5.522 1,508,995 -14,124 0.38% 8,333,415
2010-08-24 2010-08-20 5.487 1,523,119 -1,412 0.38% 8,357,496
2010-08-23 2010-08-19 5.593 1,524,531 -4,124 0.38% 8,527,151
2010-08-20 2010-08-18 5.593 1,528,655 +5,649 0.38% 8,550,218
2010-08-19 2010-08-17 5.629 1,523,006 +18,644 0.38% 8,572,537
2010-08-18 2010-08-16 5.558 1,504,362 +39,830 0.38% 8,361,085
2010-08-17 2010-08-13 5.593 1,464,532 -35,028 0.37% 8,191,559
2010-08-16 2010-08-12 5.593 1,499,560 -113 0.37% 8,387,481
2010-08-13 2010-08-11 5.629 1,499,673 +1,413 0.37% 8,441,203
2010-08-12 2010-08-10 5.699 1,498,260 -1,017 0.37% 8,539,328
2010-08-11 2010-08-09 5.876 1,499,277 +6,497 0.37% 8,810,501
2010-08-10 2010-08-06 5.699 1,492,780 -8,475 0.37% 8,508,095
2010-08-09 2010-08-05 5.664 1,501,255 -87,569 0.38% 8,503,252
2010-08-06 2010-08-04 5.629 1,588,824 +30,508 0.40% 8,943,006
2010-08-05 2010-08-03 5.416 1,558,316 +8,474 0.39% 8,440,294
2010-08-04 2010-08-02 5.416 1,549,842 +2,825 0.39% 8,394,397
2010-08-03 2010-07-30 5.416 1,547,017 +2,260 0.39% 8,379,095
2010-08-02 2010-07-29 5.522 1,544,757 -5,649 0.39% 8,530,911
2010-07-30 2010-07-28 5.522 1,550,406 -27,316 0.39% 8,562,107
2010-07-29 2010-07-27 5.735 1,577,722 +52,965 0.39% 9,048,073
2010-07-27 2010-07-23 5.204 1,524,757 -15,819 0.38% 7,934,665
2010-07-26 2010-07-22 5.168 1,540,576 -5,650 0.39% 7,962,448
2010-07-23 2010-07-21 5.133 1,546,226 -9,604 0.39% 7,936,913
2010-07-22 2010-07-20 5.168 1,555,830 +9,604 0.39% 8,041,288
2010-07-21 2010-07-19 5.062 1,546,226 -2,825 0.39% 7,827,438
2010-07-20 2010-07-16 5.133 1,549,051 +1,017 0.39% 7,951,414
2010-07-16 2010-07-14 5.133 1,548,034 -5,084 0.39% 7,946,193
2010-07-15 2010-07-13 5.168 1,553,118 -11,017 0.39% 8,027,271
2010-07-14 2010-07-12 5.133 1,564,135 +11,299 0.39% 8,028,841
2010-07-13 2010-07-09 5.098 1,552,836 +5,650 0.39% 7,915,871
2010-07-12 2010-07-08 5.133 1,547,186 -13,277 0.39% 7,941,840
2010-07-07 2010-07-05 4.850 1,560,463 -14,124 0.39% 7,568,062
2010-06-30 2010-06-28 5.027 1,574,587 -4,181 0.39% 7,915,268
2010-06-29 2010-06-25 5.027 1,578,768 -80,535 0.39% 7,936,285
2010-06-23 2010-06-21 5.098 1,659,303 -2,825 0.41% 8,458,606
2010-06-22 2010-06-18 5.098 1,662,128 -15,903 0.42% 8,473,007
2010-06-17 2010-06-14 4.991 1,678,031 +19,773 0.42% 8,375,866
2010-06-08 2010-06-04 4.850 1,658,258 -1,977 0.41% 8,042,356
2010-06-07 2010-06-03 4.708 1,660,235 -2,825 0.42% 7,816,851
2010-06-01 2010-05-28 4.673 1,663,060 -18,079 0.42% 7,771,278
2010-05-28 2010-05-26 4.496 1,681,139 +565 0.42% 7,558,193
2010-05-27 2010-05-25 4.354 1,680,574 -15,903 0.42% 7,317,679
2010-05-26 2010-05-24 4.602 1,696,477 -565 0.42% 7,807,319
2010-05-25 2010-05-20 4.567 1,697,042 +10,564 0.42% 7,749,843
2010-05-24 2010-05-19 4.708 1,686,478 -706 0.42% 7,940,410
2010-05-20 2010-05-18 4.779 1,687,184 -46,440 0.42% 8,063,189
2010-05-19 2010-05-17 4.779 1,733,624 -141 0.43% 8,285,130
2010-05-17 2010-05-13 4.921 1,733,765 -11,186 0.43% 8,531,309
2010-05-14 2010-05-12 4.814 1,744,951 +20,197 0.44% 8,401,034
2010-05-13 2010-05-11 4.850 1,724,754 +10,311 0.43% 8,364,854
2010-05-12 2010-05-10 4.956 1,714,443 +4,237 0.43% 8,496,924
2010-05-11 2010-05-07 4.850 1,710,206 +44,349 0.43% 8,294,298
2010-05-10 2010-05-06 4.991 1,665,857 -7,344 0.42% 8,315,100
2010-05-07 2010-05-05 5.133 1,673,201 -17,090 0.42% 8,588,686
2010-05-06 2010-05-04 5.239 1,690,291 +5,649 0.42% 8,855,923
2010-05-04 2010-04-30 5.275 1,684,642 -5,649 0.42% 8,885,963
2010-05-03 2010-04-29 5.345 1,690,291 -1,752 0.42% 9,035,435
2010-04-30 2010-04-28 5.239 1,692,043 +4,803 0.42% 8,865,102
2010-04-29 2010-04-27 5.381 1,687,240 +4,152 0.42% 9,078,855
2010-04-28 2010-04-26 5.487 1,683,088 +6,469 0.42% 9,235,260
2010-04-27 2010-04-23 5.487 1,676,619 -179,799 0.42% 9,199,764
2010-04-26 2010-04-22 5.558 1,856,418 +71,270 0.46% 10,317,775
2010-04-23 2010-04-21 5.416 1,785,148 -25,000 0.45% 9,668,882
2010-04-22 2010-04-20 5.664 1,810,148 -1,441 0.45% 10,252,852
2010-04-21 2010-04-19 5.381 1,811,589 -58,643 0.45% 9,747,963
2010-04-20 2010-04-16 5.593 1,870,232 +89,971 0.47% 10,460,759
2010-04-19 2010-04-15 5.983 1,780,261 -55,508 0.45% 10,650,770
2010-04-16 2010-04-14 4.850 1,835,769 -1,130 0.46% 8,903,263
2010-04-15 2010-04-13 4.814 1,836,899 +8,475 0.46% 8,843,716
2010-04-14 2010-04-12 4.814 1,828,424 -8,475 0.46% 8,802,914
2010-04-13 2010-04-09 4.850 1,836,899 -31,073 0.46% 8,908,744
2010-04-12 2010-04-08 4.779 1,867,972 +283 0.47% 8,927,189
2010-04-09 2010-04-07 4.885 1,867,689 +7,062 0.47% 9,124,189
2010-04-08 2010-04-01 4.814 1,860,627 -6,639 0.47% 8,957,954
2010-04-01 2010-03-30 4.744 1,867,266 +14,972 0.47% 8,857,713
2010-03-31 2010-03-29 4.708 1,852,294 -7,910 0.46% 8,721,118
2010-03-30 2010-03-26 4.637 1,860,204 +12,712 0.46% 8,626,656
2010-03-25 2010-03-23 4.673 1,847,492 +1,667 0.46% 8,633,107
2010-03-23 2010-03-19 4.744 1,845,825 -17,147 0.46% 8,756,004
2010-03-22 2010-03-18 4.708 1,862,972 +5,650 0.47% 8,771,393
2010-03-18 2010-03-16 4.637 1,857,322 +5,197 0.46% 8,613,291
2010-03-17 2010-03-15 4.708 1,852,125 -1,412 0.46% 8,720,323
2010-03-16 2010-03-12 4.531 1,853,537 -2,825 0.46% 8,398,889
2010-03-15 2010-03-11 4.460 1,856,362 -8,474 0.46% 8,280,257
2010-03-10 2010-03-08 4.496 1,864,836 +1,412 0.47% 8,384,072
2010-03-08 2010-03-04 4.354 1,863,424 +8,475 0.47% 8,113,858
2010-03-05 2010-03-03 4.460 1,854,949 -5,650 0.46% 8,273,955
2010-03-01 2010-02-25 4.354 1,860,599 -8,474 0.47% 8,101,557
2010-02-26 2010-02-24 4.354 1,869,073 +8,474 0.47% 8,138,456
2010-02-12 2010-02-10 4.248 1,860,599 +2,825 0.47% 7,903,959
2010-02-09 2010-02-05 4.213 1,857,774 -16,949 0.46% 7,826,191
2010-02-04 2010-02-02 4.354 1,874,723 -113 0.47% 8,163,057
2010-02-03 2010-02-01 4.283 1,874,836 +2,825 0.47% 8,030,809
2010-02-02 2010-01-29 4.319 1,872,011 +37,655 0.47% 8,084,978
2010-01-29 2010-01-27 4.390 1,834,356 +16,948 0.46% 8,052,226
2010-01-28 2010-01-26 4.460 1,817,408 -54,377 0.45% 8,106,504
2010-01-27 2010-01-25 4.567 1,871,785 +1,412 0.47% 8,547,838
2010-01-26 2010-01-22 4.602 1,870,373 +8,475 0.47% 8,607,602
2010-01-25 2010-01-21 4.602 1,861,898 -2,543 0.47% 8,568,600
2010-01-21 2010-01-19 4.956 1,864,441 -4,802 0.47% 9,240,326
2010-01-19 2010-01-15 4.744 1,869,243 -1,582 0.47% 8,867,091
2010-01-15 2010-01-13 4.637 1,870,825 -2,825 0.47% 8,675,911
2010-01-13 2010-01-11 4.708 1,873,650 -2,824 0.47% 8,821,668
2010-01-12 2010-01-08 4.744 1,876,474 -113 0.47% 8,901,393
2010-01-04 2009-12-29 4.567 1,876,587 -14,124 0.47% 8,569,767
2009-12-30 2009-12-28 4.602 1,890,711 +5,649 0.47% 8,701,199
2009-12-22 2009-12-18 4.602 1,885,062 -36,722 0.47% 8,675,202
2009-12-21 2009-12-17 4.602 1,921,784 -64,971 0.48% 8,844,200
2009-12-18 2009-12-16 4.637 1,986,755 -2,542 0.50% 9,213,534
2009-12-17 2009-12-15 4.744 1,989,297 -2,825 0.50% 9,436,589
2009-12-16 2009-12-14 4.744 1,992,122 +14,124 0.50% 9,449,990
2009-12-14 2009-12-10 4.779 1,977,998 -2,881 0.49% 9,453,013
2009-12-11 2009-12-09 4.779 1,980,879 -36,723 0.50% 9,466,781
2009-12-09 2009-12-07 4.814 2,017,602 +283 0.50% 9,713,708
2009-12-08 2009-12-04 4.850 2,017,319 -3,955 0.50% 9,783,759
2009-12-07 2009-12-03 4.921 2,021,274 -11,073 0.51% 9,946,049
2009-12-03 2009-12-01 4.708 2,032,347 -8,475 0.51% 9,568,858
2009-12-02 2009-11-30 4.602 2,040,822 +7,910 0.51% 9,392,022
2009-12-01 2009-11-27 4.602 2,032,912 -28,814 0.51% 9,355,620
2009-11-30 2009-11-26 4.673 2,061,726 +21,893 0.52% 9,634,197
2009-11-27 2009-11-25 4.850 2,039,833 -5,085 0.51% 9,892,950
2009-11-26 2009-11-24 4.779 2,044,918 +2,825 0.51% 9,772,829
2009-11-25 2009-11-23 4.814 2,042,093 +2,825 0.51% 9,831,619
2009-11-24 2009-11-20 4.779 2,039,268 -28,248 0.51% 9,745,827
2009-11-23 2009-11-19 4.850 2,067,516 +4,802 0.52% 10,027,209
2009-11-20 2009-11-18 4.814 2,062,714 -5,367 0.52% 9,930,899
2009-11-19 2009-11-17 4.744 2,068,081 +5,508 0.52% 9,810,315
2009-11-18 2009-11-16 4.850 2,062,573 +3,955 0.52% 10,003,236
2009-11-17 2009-11-13 4.779 2,058,618 +30,875 0.51% 9,838,302
2009-11-16 2009-11-12 4.779 2,027,743 -4,520 0.51% 9,690,748
2009-11-13 2009-11-11 4.814 2,032,263 +127,766 0.51% 9,784,293
2009-11-12 2009-11-10 4.779 1,904,497 -564 0.48% 9,101,745
2009-11-11 2009-11-09 4.779 1,905,061 -25,763 0.48% 9,104,441
2009-11-10 2009-11-06 5.027 1,930,824 +11,299 0.48% 9,706,031
2009-11-09 2009-11-05 5.062 1,919,525 -39,547 0.48% 9,717,184
2009-11-06 2009-11-04 5.027 1,959,072 +14,124 0.49% 9,848,030
2009-11-05 2009-11-03 4.885 1,944,948 +16,949 0.49% 9,501,621
2009-11-04 2009-11-02 4.956 1,927,999 +21,186 0.48% 9,555,325
2009-11-03 2009-10-30 4.956 1,906,813 -63,558 0.48% 9,450,325
2009-11-02 2009-10-29 4.921 1,970,371 +7,768 0.49% 9,695,572
2009-10-30 2009-10-28 4.991 1,962,603 +17,373 0.49% 9,796,303
2009-10-29 2009-10-27 5.098 1,945,230 +24,011 0.49% 9,916,172
2009-10-28 2009-10-23 5.204 1,921,219 +50,846 0.48% 9,997,809
2009-10-27 2009-10-22 5.345 1,870,373 +58,474 0.47% 9,998,061
2009-10-23 2009-10-21 5.416 1,811,899 +120,252 0.45% 9,813,774
2009-10-22 2009-10-20 5.098 1,691,647 -3,390 0.42% 8,623,486
2009-10-21 2009-10-19 5.098 1,695,037 +28,248 0.42% 8,640,767
2009-10-20 2009-10-16 5.098 1,666,789 +9,887 0.42% 8,496,768
2009-10-19 2009-10-15 5.381 1,656,902 -222,651 0.41% 8,915,609
2009-10-13 2009-10-09 4.673 1,879,553 +5,649 0.47% 8,782,924
2009-10-12 2009-10-08 4.637 1,873,904 -1,892 0.47% 8,690,190
2009-10-09 2009-10-07 4.673 1,875,796 +7,118 0.47% 8,765,368
2009-10-08 2009-10-06 4.567 1,868,678 +16,949 0.47% 8,533,650
2009-10-07 2009-10-05 4.567 1,851,729 +86,326 0.46% 8,456,249
2009-10-05 2009-09-30 4.531 1,765,403 -42,654 0.44% 7,999,530
2009-10-02 2009-09-29 4.567 1,808,057 +13,841 0.45% 8,256,813
2009-09-29 2009-09-25 4.673 1,794,216 -3,503 0.45% 8,384,155
2009-09-28 2009-09-24 4.708 1,797,719 -8,474 0.45% 8,464,164
2009-09-25 2009-09-23 4.850 1,806,193 +9,604 0.45% 8,759,823
2009-09-24 2009-09-22 4.850 1,796,589 +2,825 0.45% 8,713,245
2009-09-23 2009-09-21 5.027 1,793,764 +16,949 0.45% 9,017,046
2009-09-22 2009-09-18 5.381 1,776,815 +10,847 0.44% 9,560,848
2009-09-21 2009-09-17 5.168 1,765,968 -107,766 0.44% 9,127,384
2009-09-18 2009-09-16 4.602 1,873,734 -5,142 0.47% 8,623,070
2009-09-16 2009-09-14 4.567 1,878,876 +11,300 0.47% 8,580,221
2009-09-15 2009-09-11 4.531 1,867,576 +2,853 0.47% 8,462,504
2009-09-14 2009-09-10 4.602 1,864,723 +3,926 0.47% 8,581,601
2009-09-11 2009-09-09 4.673 1,860,797 -7,344 0.47% 8,695,280
2009-09-09 2009-09-07 4.637 1,868,141 -1,978 0.47% 8,663,464
2009-09-08 2009-09-04 4.602 1,870,119 +1,130 0.47% 8,606,433
2009-09-07 2009-09-03 4.531 1,868,989 +5,367 0.47% 8,468,906
2009-09-03 2009-09-01 4.460 1,863,622 +6,215 0.47% 8,312,640
2009-09-02 2009-08-31 4.567 1,857,407 -40,734 0.46% 8,482,179
2009-09-01 2009-08-28 4.496 1,898,141 +2,825 0.47% 8,533,807
2009-08-31 2009-08-27 4.496 1,895,316 +5,650 0.47% 8,521,106
2009-08-26 2009-08-24 4.673 1,889,666 -25,424 0.47% 8,830,181
2009-08-25 2009-08-21 4.531 1,915,090 -28,248 0.48% 8,677,803
2009-08-24 2009-08-20 4.496 1,943,338 +11,300 0.49% 8,737,007
2009-08-21 2009-08-19 4.496 1,932,038 -5,650 0.48% 8,686,204
2009-08-20 2009-08-18 4.496 1,937,688 -1,412 0.48% 8,711,605
2009-08-18 2009-08-14 4.708 1,939,100 -20,057 0.48% 9,129,825
2009-08-17 2009-08-13 4.779 1,959,157 -565 0.49% 9,362,970
2009-08-14 2009-08-12 4.673 1,959,722 -9,886 0.49% 9,157,544
2009-08-13 2009-08-11 4.779 1,969,608 -2,825 0.49% 9,412,916
2009-08-12 2009-08-10 4.779 1,972,433 +11,299 0.49% 9,426,417
2009-08-11 2009-08-07 4.708 1,961,134 -5,932 0.49% 9,233,568
2009-08-10 2009-08-06 4.814 1,967,066 -8,475 0.49% 9,470,403
2009-08-07 2009-08-05 4.850 1,975,541 +6,639 0.49% 9,581,141
2009-08-06 2009-08-04 4.956 1,968,902 -19,209 0.49% 9,758,044
2009-08-05 2009-08-03 5.133 1,988,111 -10,706 0.50% 10,205,147
2009-08-04 2009-07-31 4.708 1,998,817 -8,503 0.50% 9,410,990
2009-08-03 2009-07-30 4.708 2,007,320 +14,124 0.50% 9,451,024
2009-07-31 2009-07-29 4.744 1,993,196 +4,238 0.50% 9,455,085
2009-07-30 2009-07-28 4.956 1,988,958 +29,378 0.50% 9,857,443
2009-07-29 2009-07-27 4.885 1,959,580 -1,413 0.49% 9,573,102
2009-07-28 2009-07-24 4.744 1,960,993 -13,135 0.49% 9,302,324
2009-07-27 2009-07-23 4.708 1,974,128 -15,621 0.49% 9,294,747
2009-07-24 2009-07-22 4.744 1,989,749 -5,480 0.50% 9,438,733
2009-07-23 2009-07-21 4.744 1,995,229 -3,786 0.50% 9,464,729
2009-07-22 2009-07-20 4.814 1,999,015 -53,615 0.50% 9,624,221
2009-07-21 2009-07-17 4.602 2,052,630 -9,604 0.51% 9,446,363
2009-07-20 2009-07-16 4.602 2,062,234 +32,485 0.52% 9,490,562
2009-07-17 2009-07-15 4.531 2,029,749 +40,113 0.51% 9,197,355
2009-07-16 2009-07-14 4.319 1,989,636 +1,553 0.50% 8,592,986
2009-07-15 2009-07-13 4.248 1,988,083 +1,130 0.50% 8,445,520
2009-07-10 2009-07-08 4.390 1,986,953 +3,672 0.50% 8,722,077
2009-07-09 2009-07-07 4.354 1,983,281 +18,927 0.50% 8,635,748
2009-07-08 2009-07-06 4.390 1,964,354 +5,649 0.49% 8,622,874
2009-07-07 2009-07-03 4.390 1,958,705 +565 0.49% 8,598,077
2009-07-06 2009-07-02 4.390 1,958,140 -10,734 0.49% 8,595,597
2009-07-03 2009-06-30 4.496 1,968,874 +8,757 0.49% 8,851,814
2009-07-02 2009-06-29 4.531 1,960,117 -791 0.49% 8,881,833
2009-06-29 2009-06-25 4.673 1,960,908 -8,051 0.49% 9,163,086
2009-06-26 2009-06-24 4.496 1,968,959 -8,898 0.49% 8,852,196
2009-06-24 2009-06-22 4.602 1,977,857 +24,576 0.49% 9,102,252
2009-06-23 2009-06-19 4.602 1,953,281 +1,977 0.49% 8,989,152
2009-06-22 2009-06-18 4.460 1,951,304 +54,237 0.49% 8,703,744
2009-06-19 2009-06-17 4.744 1,897,067 -66,383 0.47% 8,999,080
2009-06-18 2009-06-16 4.921 1,963,450 +25,508 0.49% 9,661,516
2009-06-17 2009-06-15 5.168 1,937,942 -85,027 0.48% 10,016,229
2009-06-16 2009-06-12 5.133 2,022,969 +29,604 0.51% 10,384,076
2009-06-15 2009-06-11 5.204 1,993,365 +25,621 0.50% 10,373,249
2009-06-12 2009-06-10 5.310 1,967,744 +52,824 0.49% 10,448,898
2009-06-11 2009-06-09 5.168 1,914,920 +72,880 0.48% 9,897,240
2009-06-10 2009-06-08 5.593 1,842,040 +19,491 0.46% 10,303,073
2009-06-09 2009-06-05 5.381 1,822,549 +14,407 0.46% 9,806,938
2009-06-08 2009-06-04 4.956 1,808,142 +9,322 0.45% 8,961,304
2009-06-05 2009-06-03 4.956 1,798,820 -46,045 0.45% 8,915,103
2009-06-04 2009-06-02 4.708 1,844,865 +42,372 0.46% 8,686,141
2009-06-03 2009-06-01 4.921 1,802,493 -32,598 0.45% 8,869,497
2009-06-02 2009-05-29 4.814 1,835,091 +5,367 0.46% 8,835,012
2009-06-01 2009-05-27 4.885 1,829,724 +45,197 0.46% 8,938,719
2009-05-29 2009-05-26 4.779 1,784,527 +678 0.45% 8,528,399
2009-05-27 2009-05-25 4.673 1,783,849 -65,535 0.45% 8,335,711
2009-05-26 2009-05-22 4.390 1,849,384 +55,648 0.46% 8,118,194
2009-05-25 2009-05-21 4.460 1,793,736 -8,757 0.45% 8,000,916
2009-05-22 2009-05-20 4.567 1,802,493 +3,108 0.45% 8,231,404
2009-05-21 2009-05-19 4.637 1,799,385 +5,084 0.45% 8,344,609
2009-05-19 2009-05-15 4.531 1,794,301 +80,168 0.45% 8,130,474
2009-05-18 2009-05-14 4.248 1,714,133 +16,949 0.43% 7,281,760
2009-05-15 2009-05-13 4.354 1,697,184 +2,910 0.42% 7,390,004
2009-05-14 2009-05-12 4.390 1,694,274 -2,175 0.42% 7,437,311
2009-05-13 2009-05-11 4.425 1,696,449 -10,367 0.42% 7,506,914
2009-05-12 2009-05-08 4.354 1,706,816 +9,322 0.43% 7,431,944
2009-05-11 2009-05-07 4.354 1,697,494 -11,300 0.42% 7,391,354
2009-05-08 2009-05-06 4.531 1,708,794 -1,695 0.43% 7,743,019
2009-05-07 2009-05-05 4.354 1,710,489 -46,157 0.43% 7,447,937
2009-05-06 2009-05-04 3.611 1,756,646 -10,169 0.44% 6,343,005
2009-05-05 2009-04-30 3.363 1,766,815 +2,825 0.44% 5,941,900
2009-05-04 2009-04-29 3.363 1,763,990 -21,469 0.44% 5,932,399
2009-04-30 2009-04-28 3.292 1,785,459 -537 0.45% 5,878,188
2009-04-29 2009-04-27 3.221 1,785,996 -13,305 0.45% 5,753,505
2009-04-28 2009-04-24 3.752 1,799,301 +5,650 0.45% 6,751,811
2009-04-27 2009-04-23 3.646 1,793,651 -14,124 0.45% 6,540,121
2009-04-24 2009-04-22 3.682 1,807,775 -2,797 0.45% 6,655,617
2009-04-23 2009-04-21 3.788 1,810,572 +1,385 0.45% 6,858,201
2009-04-22 2009-04-20 3.965 1,809,187 +32,824 0.45% 7,173,186
2009-04-21 2009-04-17 3.929 1,776,363 +2,825 0.44% 6,980,159
2009-04-20 2009-04-16 3.965 1,773,538 -22,599 0.44% 7,031,843
2009-04-17 2009-04-15 4.071 1,796,137 -86,326 0.45% 7,312,198
2009-04-16 2009-04-14 3.894 1,882,463 -5,650 0.47% 7,330,435
2009-04-15 2009-04-09 3.788 1,888,113 -2,259 0.47% 7,151,916
2009-04-14 2009-04-08 3.859 1,890,372 -5,085 0.47% 7,294,313
2009-04-09 2009-04-07 4.106 1,895,457 -8,757 0.47% 7,783,637
2009-04-08 2009-04-06 3.894 1,904,214 +12,768 0.48% 7,415,135
2009-04-07 2009-04-03 3.752 1,891,446 -9,887 0.47% 7,097,582
2009-04-06 2009-04-02 3.752 1,901,333 -35,027 0.48% 7,134,683
2009-04-03 2009-04-01 3.575 1,936,360 -14,124 0.48% 6,923,379
2009-04-02 2009-03-31 3.398 1,950,484 +14,124 0.49% 6,628,637
2009-04-01 2009-03-30 3.469 1,936,360 +5,706 0.48% 6,717,734
2009-03-31 2009-03-27 3.717 1,930,654 -31,384 0.48% 7,176,363
2009-03-30 2009-03-26 3.646 1,962,038 -50,903 0.49% 7,154,104
2009-03-27 2009-03-25 3.646 2,012,941 +3,136 0.50% 7,339,710
2009-03-26 2009-03-24 3.575 2,009,805 +22,654 0.50% 7,185,979
2009-03-25 2009-03-23 3.221 1,987,151 -28,530 0.50% 6,401,517
2009-03-24 2009-03-20 3.186 2,015,681 -6,384 0.50% 6,422,069
2009-03-23 2009-03-19 3.292 2,022,065 -84,744 0.51% 6,657,155
2009-03-20 2009-03-18 3.186 2,106,809 -14,125 0.53% 6,712,407
2009-03-19 2009-03-17 3.151 2,120,934 -12,146 0.53% 6,682,328
2009-03-18 2009-03-16 3.151 2,133,080 -43,220 0.53% 6,720,596
2009-03-17 2009-03-13 3.044 2,176,300 -40,677 0.54% 6,625,640
2009-03-16 2009-03-12 2.867 2,216,977 +20,339 0.55% 6,357,068
2009-03-13 2009-03-11 2.832 2,196,638 -18,927 0.55% 6,220,984
2009-03-12 2009-03-10 2.903 2,215,565 +59,321 0.55% 6,431,451
2009-03-11 2009-03-09 2.726 2,156,244 -5,141 0.54% 5,877,590
2009-03-10 2009-03-06 2.832 2,161,385 -39,265 0.54% 6,121,146
2009-03-09 2009-03-05 3.009 2,200,650 +14,266 0.55% 6,621,868
2009-03-06 2009-03-04 3.257 2,186,384 +44,632 0.55% 7,120,736
2009-03-05 2009-03-03 3.080 2,141,752 +13,276 0.54% 6,596,280
2009-03-04 2009-03-02 3.363 2,128,476 -4,096 0.53% 7,158,186
2009-03-03 2009-02-27 3.788 2,132,572 +16,384 0.53% 8,077,893
2009-03-02 2009-02-26 4.000 2,116,188 +3,079 0.53% 8,465,319
2009-02-27 2009-02-25 4.213 2,113,109 +20,904 0.53% 8,901,834
2009-02-26 2009-02-24 4.283 2,092,205 -19,604 0.52% 8,961,903
2009-02-25 2009-02-23 4.283 2,111,809 +5,000 0.53% 9,045,876
2009-02-24 2009-02-20 4.354 2,106,809 -10,226 0.53% 9,173,623
2009-02-23 2009-02-19 4.496 2,117,035 +135,562 0.53% 9,517,927
2009-02-20 2009-02-18 4.177 1,981,473 +38,361 0.50% 8,277,149
2009-02-19 2009-02-17 4.319 1,943,112 +14,237 0.49% 8,392,054
2009-02-18 2009-02-16 4.496 1,928,875 -83,332 0.48% 8,671,983
2009-02-17 2009-02-13 4.390 2,012,207 +45,254 0.50% 8,832,934
2009-02-16 2009-02-12 4.390 1,966,953 +93,727 0.49% 8,634,283
2009-02-13 2009-02-11 4.567 1,873,226 +26,751 0.47% 8,554,419
2009-02-12 2009-02-10 4.779 1,846,475 -110,733 0.46% 8,824,454
2009-02-10 2009-02-06 4.354 1,957,208 -94,631 0.49% 8,522,219
2009-02-09 2009-02-05 4.354 2,051,839 +6,300 0.51% 8,934,269
2009-02-06 2009-02-04 4.460 2,045,539 +27,683 0.51% 9,124,077
2009-02-05 2009-02-03 4.460 2,017,856 +91,806 0.50% 9,000,597
2009-02-04 2009-02-02 4.673 1,926,050 -101,580 0.48% 9,000,199
2009-02-03 2009-01-30 4.106 2,027,630 -23,559 0.51% 8,326,401
2009-02-02 2009-01-29 3.752 2,051,189 -8,644 0.51% 7,697,012
2009-01-30 2009-01-23 3.752 2,059,833 +4,237 0.51% 7,729,448
2009-01-29 2009-01-22 3.929 2,055,596 -45,140 0.51% 8,077,396
2009-01-23 2009-01-21 3.894 2,100,736 +24,999 0.53% 8,180,405
2009-01-22 2009-01-20 4.106 2,075,737 -33,417 0.52% 8,523,951
2009-01-21 2009-01-19 4.036 2,109,154 +59,151 0.53% 8,511,846
2009-01-20 2009-01-16 3.788 2,050,003 +40,649 0.51% 7,765,133
2009-01-19 2009-01-15 4.283 2,009,354 +44,717 0.50% 8,607,013
2009-01-16 2009-01-14 4.531 1,964,637 -391,264 0.49% 8,902,314
2009-01-15 2009-01-13 4.390 2,355,901 +533,013 0.59% 10,341,638
2009-01-14 2009-01-12 2.443 1,822,888 +10,113 0.46% 4,452,662
2009-01-13 2009-01-09 2.620 1,812,775 -56,496 0.45% 4,748,826
2009-01-12 2009-01-08 2.584 1,869,271 +16,949 0.47% 4,830,652
2009-01-09 2009-01-07 2.726 1,852,322 -12,458 0.46% 5,049,145
2009-01-08 2009-01-06 2.549 1,864,780 +49,152 0.47% 4,753,032
2009-01-07 2009-01-05 2.726 1,815,628 -7,203 0.45% 4,949,123
2009-01-06 2009-01-02 2.655 1,822,831 -15,932 0.46% 4,839,698
2009-01-05 2008-12-31 2.266 1,838,763 +6,214 0.46% 4,165,972
2009-01-02 2008-12-29 2.620 1,832,549 -71,948 0.46% 4,800,627
2008-12-30 2008-12-24 2.513 1,904,497 -24,378 0.48% 4,786,844
2008-12-23 2008-12-19 2.124 1,928,875 -9,039 0.48% 4,097,000
2008-12-22 2008-12-18 2.018 1,937,914 -66,666 0.48% 3,910,389
2008-12-19 2008-12-17 2.018 2,004,580 +52,259 0.50% 4,044,910
2008-12-18 2008-12-16 2.053 1,952,321 -22,372 0.49% 4,008,573
2008-12-17 2008-12-15 1.770 1,974,693 +2,825 0.49% 3,495,266
2008-12-16 2008-12-12 1.735 1,971,868 -28,248 0.49% 3,420,460
2008-12-15 2008-12-11 1.841 2,000,116 -39,322 0.50% 3,681,876
2008-12-12 2008-12-10 1.805 2,039,438 +35,310 0.51% 3,682,064
2008-12-11 2008-12-09 1.628 2,004,128 -91,552 0.50% 3,263,577
2008-12-10 2008-12-08 1.593 2,095,680 +56,496 0.52% 3,338,475
2008-12-04 2008-12-02 1.310 2,039,184 -8,474 0.51% 2,670,968
2008-12-02 2008-11-28 1.310 2,047,658 +8,474 0.51% 2,682,068
2008-11-27 2008-11-25 1.204 2,039,184 +36,723 0.51% 2,454,403
2008-11-26 2008-11-24 1.274 2,002,461 -36,723 0.50% 2,551,980
2008-11-24 2008-11-20 1.274 2,039,184 +28,249 0.51% 2,598,780
2008-11-19 2008-11-17 1.451 2,010,935 -17,317 0.50% 2,918,721
2008-11-18 2008-11-14 1.310 2,028,252 +17,797 0.51% 2,656,649
2008-11-17 2008-11-13 1.345 2,010,455 +13,644 0.50% 2,704,510
2008-11-13 2008-11-11 1.381 1,996,811 -11,865 0.50% 2,756,844
2008-11-12 2008-11-10 1.593 2,008,676 -282 0.50% 3,199,875
2008-11-11 2008-11-07 1.558 2,008,958 +8,474 0.50% 3,129,206
2008-11-10 2008-11-06 1.487 2,000,484 -19,491 0.50% 2,974,370
2008-11-07 2008-11-05 1.664 2,019,975 +24,294 0.50% 3,360,891
2008-11-06 2008-11-04 1.558 1,995,681 -7,345 0.50% 3,108,525
2008-11-04 2008-10-31 1.204 2,003,026 +7,345 0.50% 2,410,883
2008-10-31 2008-10-29 1.133 1,995,681 -14,124 0.50% 2,260,746
2008-10-28 2008-10-24 1.204 2,009,805 -2,825 0.50% 2,419,042
2008-10-23 2008-10-21 1.310 2,012,630 +2,825 0.50% 2,636,187
2008-10-22 2008-10-20 1.381 2,009,805 -5,650 0.50% 2,774,784
2008-10-21 2008-10-17 1.381 2,015,455 +45,197 0.50% 2,782,584
2008-10-20 2008-10-16 1.451 1,970,258 +33,898 0.49% 2,859,681
2008-10-17 2008-10-15 1.628 1,936,360 -5,650 0.48% 3,153,222
2008-10-16 2008-10-14 1.770 1,942,010 +9,039 0.49% 3,437,416
2008-10-15 2008-10-13 1.628 1,932,971 +2,825 0.48% 3,147,703
2008-10-14 2008-10-10 1.522 1,930,146 -2,542 0.48% 2,938,118
2008-10-10 2008-10-08 1.664 1,932,688 +4,520 0.48% 3,215,661
2008-10-09 2008-10-06 1.805 1,928,168 +226 0.48% 3,481,174
2008-10-08 2008-10-03 1.947 1,927,942 +5,649 0.48% 3,753,767
2008-10-03 2008-09-30 2.018 1,922,293 -11,299 0.48% 3,878,869
2008-10-02 2008-09-29 2.089 1,933,592 -44,915 0.48% 4,038,569
2008-09-30 2008-09-26 2.124 1,978,507 -282 0.49% 4,202,420
2008-09-29 2008-09-25 2.124 1,978,789 -24,067 0.49% 4,203,019
2008-09-26 2008-09-24 2.124 2,002,856 +9,095 0.50% 4,254,138
2008-09-25 2008-09-23 2.089 1,993,761 +5,650 0.50% 4,164,240
2008-09-24 2008-09-22 2.124 1,988,111 -3,051 0.50% 4,222,819
2008-09-23 2008-09-19 1.805 1,991,162 -76,270 0.50% 3,594,905
2008-09-22 2008-09-18 1.699 2,067,432 +263,244 0.52% 3,513,040
2008-09-19 2008-09-17 2.478 1,804,188 -2,259 0.45% 4,470,854
2008-09-17 2008-09-12 2.797 1,806,447 +847 0.45% 5,051,995
2008-09-16 2008-09-11 2.903 1,805,600 -45,988 0.45% 5,241,385
2008-09-12 2008-09-10 2.974 1,851,588 +2,825 0.46% 5,505,975
2008-09-02 2008-08-29 3.434 1,848,763 +15,282 0.46% 6,348,390
2008-08-29 2008-08-27 3.469 1,833,481 -22,881 0.46% 6,360,820
2008-08-25 2008-08-20 3.434 1,856,362 +1,695 0.46% 6,374,484
2008-08-15 2008-08-13 3.505 1,854,667 +3,390 0.46% 6,499,976
2008-08-13 2008-08-11 3.611 1,851,277 +424 0.46% 6,684,704
2008-08-11 2008-08-07 3.646 1,850,853 +9,576 0.46% 6,748,695
2008-08-08 2008-08-05 3.682 1,841,277 -1,413 0.46% 6,778,960
2008-08-07 2008-08-04 3.752 1,842,690 -113 0.46% 6,914,627
2008-08-04 2008-07-31 3.752 1,842,803 -4,265 0.46% 6,915,051
2008-07-25 2008-07-23 3.929 1,847,068 +5,649 0.46% 7,257,992
2008-07-23 2008-07-21 3.929 1,841,419 +5,650 0.46% 7,235,794
2008-07-22 2008-07-18 3.929 1,835,769 -5,650 0.46% 7,213,593
2008-07-21 2008-07-17 3.965 1,841,419 +424 0.46% 7,300,982
2008-07-18 2008-07-16 3.859 1,840,995 -8,474 0.46% 7,103,784
2008-07-17 2008-07-15 3.752 1,849,469 -32,260 0.46% 6,940,065
2008-07-15 2008-07-11 4.036 1,881,729 +2,571 0.47% 7,594,034
2008-07-14 2008-07-10 3.894 1,879,158 +10,000 0.47% 7,317,565
2008-07-11 2008-07-09 4.000 1,869,158 +5,649 0.47% 7,477,133
2008-07-08 2008-07-04 3.929 1,863,509 +8,475 0.47% 7,322,596
2008-07-07 2008-07-03 3.965 1,855,034 +14,124 0.46% 7,354,963
2008-07-04 2008-07-02 4.071 1,840,910 -1,412 0.46% 7,494,472
2008-07-03 2008-06-30 4.213 1,842,322 +2,231 0.46% 7,761,097
2008-06-26 2008-06-24 4.142 1,840,091 +8,475 0.46% 7,621,418
2008-06-25 2008-06-23 4.213 1,831,616 +2,824 0.46% 7,715,996
2008-06-24 2008-06-20 4.213 1,828,792 +1,413 0.46% 7,704,100
2008-06-18 2008-06-16 4.319 1,827,379 +3,107 0.46% 7,892,218
2008-06-16 2008-06-12 4.390 1,824,272 +22,316 0.46% 8,007,960
2008-06-13 2008-06-11 4.460 1,801,956 +5,650 0.45% 8,037,581
2008-06-10 2008-06-05 4.708 1,796,306 -5,932 0.45% 8,457,511
2008-06-06 2008-06-04 4.602 1,802,238 +169 0.45% 8,294,040
2008-06-05 2008-06-03 4.637 1,802,069 -4,237 0.45% 8,357,056
2008-06-03 2008-05-30 4.814 1,806,306 -763 0.45% 8,696,427
2008-06-02 2008-05-29 4.708 1,807,069 -847 0.45% 8,508,186
2008-05-30 2008-05-28 4.673 1,807,916 -31,553 0.45% 8,448,173
2008-05-29 2008-05-27 4.708 1,839,469 +5,649 0.46% 8,660,735
2008-05-28 2008-05-26 4.602 1,833,820 +5,650 0.46% 8,439,383
2008-05-27 2008-05-23 4.708 1,828,170 -5,367 0.46% 8,607,536
2008-05-23 2008-05-21 4.850 1,833,537 +44,942 0.46% 8,892,438
2008-05-22 2008-05-20 4.885 1,788,595 +12,712 0.45% 8,737,792
2008-05-21 2008-05-19 4.956 1,775,883 +12,994 0.44% 8,801,425
2008-05-20 2008-05-16 5.062 1,762,889 +1,978 0.44% 8,924,248
2008-05-19 2008-05-15 5.062 1,760,911 -5,650 0.44% 8,914,235
2008-05-16 2008-05-14 5.098 1,766,561 +2,825 0.44% 9,005,374
2008-05-15 2008-05-13 5.027 1,763,736 -7,062 0.44% 8,866,098
2008-05-14 2008-05-09 5.027 1,770,798 +2,825 0.44% 8,901,598
2008-05-13 2008-05-08 5.204 1,767,973 +5,649 0.44% 9,200,334
2008-05-09 2008-05-07 5.133 1,762,324 +26,553 0.44% 9,046,162
2008-05-08 2008-05-06 5.416 1,735,771 +8,475 0.43% 9,401,442
2008-05-07 2008-05-05 5.416 1,727,296 -11,638 0.43% 9,355,539
2008-05-06 2008-05-02 5.310 1,738,934 -19,774 0.43% 9,233,896
2008-05-02 2008-04-29 5.239 1,758,708 -82,202 0.44% 9,214,379
2008-04-30 2008-04-28 5.310 1,840,910 +112,992 0.46% 9,775,398
2008-04-29 2008-04-25 5.275 1,727,918 +83,445 0.43% 9,114,231
2008-04-28 2008-04-24 4.673 1,644,473 +19,774 0.41% 7,684,424
2008-04-25 2008-04-23 4.779 1,624,699 -47,090 0.41% 7,764,568
2008-04-24 2008-04-22 4.531 1,671,789 -139,263 0.42% 7,575,339
2008-04-23 2008-04-21 4.248 1,811,052 +36,723 0.45% 7,693,479
2008-04-22 2008-04-18 4.319 1,774,329 -16,921 0.44% 7,663,102
2008-04-21 2008-04-17 4.319 1,791,250 -1,243 0.45% 7,736,182
2008-04-18 2008-04-16 4.390 1,792,493 +8,192 0.45% 7,868,461
2008-04-17 2008-04-15 4.531 1,784,301 -4,746 0.45% 8,085,162
2008-04-16 2008-04-14 4.283 1,789,047 +8,475 0.45% 7,663,334
2008-04-15 2008-04-11 4.319 1,780,572 +28,248 0.45% 7,690,065
2008-04-14 2008-04-10 4.354 1,752,324 +2,825 0.44% 7,630,098
2008-04-11 2008-04-09 4.425 1,749,499 +27,118 0.44% 7,741,664
2008-04-10 2008-04-08 4.531 1,722,381 -296,718 0.43% 7,804,585
2008-04-09 2008-04-07 4.744 2,019,099 -11,215 0.50% 9,577,960
2008-04-08 2008-04-03 4.531 2,030,314 +25,424 0.51% 9,199,915
2008-04-07 2008-04-02 4.531 2,004,890 -9,605 0.50% 9,084,712
2008-04-03 2008-04-01 4.354 2,014,495 -56,100 0.50% 8,771,663
2008-04-02 2008-03-31 4.354 2,070,595 +4,943 0.52% 9,015,938
2008-04-01 2008-03-28 4.637 2,065,652 -5,650 0.52% 9,579,417
2008-03-31 2008-03-27 3.646 2,071,302 -4,632 0.52% 7,552,509
2008-03-28 2008-03-26 3.823 2,075,934 +5,649 0.52% 7,936,845
2008-03-27 2008-03-25 3.575 2,070,285 +4,379 0.52% 7,402,222
2008-03-26 2008-03-20 3.611 2,065,906 +28,248 0.52% 7,459,700
2008-03-25 2008-03-19 3.611 2,037,658 +9,039 0.51% 7,357,700
2008-03-20 2008-03-18 3.611 2,028,619 +11,582 0.51% 7,325,062
2008-03-19 2008-03-17 3.929 2,017,037 -7,062 0.50% 7,925,880
2008-03-18 2008-03-14 4.213 2,024,099 +40,875 0.51% 8,526,864
2008-03-17 2008-03-13 4.283 1,983,224 -9,887 0.50% 8,495,086
2008-03-14 2008-03-12 4.708 1,993,111 +1,413 0.50% 9,384,124
2008-03-13 2008-03-11 4.885 1,991,698 +31,807 0.50% 9,730,008
2008-03-12 2008-03-10 5.239 1,959,891 +1,836 0.49% 10,268,435
2008-03-07 2008-03-05 5.735 1,958,055 +8,305 0.49% 11,229,244
2008-03-06 2008-03-04 5.841 1,949,750 -6,215 0.49% 11,388,683
2008-03-05 2008-03-03 5.947 1,955,965 -24,575 0.49% 11,632,712
2008-03-04 2008-02-29 6.054 1,980,540 -11,300 0.50% 11,989,204
2008-03-03 2008-02-28 6.160 1,991,840 -18,078 0.50% 12,269,146
2008-02-29 2008-02-27 6.231 2,009,918 +7,344 0.50% 12,522,805
2008-02-28 2008-02-26 5.983 2,002,574 +28,248 0.50% 11,980,802
2008-02-26 2008-02-22 5.947 1,974,326 +16,582 0.49% 11,741,911
2008-02-25 2008-02-21 6.018 1,957,744 +2,825 0.49% 11,781,903
2008-02-22 2008-02-20 5.983 1,954,919 +8,474 0.49% 11,695,697
2008-02-21 2008-02-19 6.160 1,946,445 +38,982 0.49% 11,989,526
2008-02-19 2008-02-15 6.408 1,907,463 -13,559 0.48% 12,222,086
2008-02-15 2008-02-13 6.018 1,921,022 +678 0.48% 11,560,906
2008-02-13 2008-02-11 6.018 1,920,344 +2,825 0.48% 11,556,826
2008-02-12 2008-02-06 6.054 1,917,519 +4,096 0.48% 11,607,706
2008-02-11 2008-02-04 6.124 1,913,423 +6,412 0.48% 11,718,384
2008-02-05 2008-02-01 6.054 1,907,011 -3,954 0.48% 11,544,096
2008-02-04 2008-01-31 6.018 1,910,965 +423,326 0.48% 11,500,382
2008-01-31 2008-01-29 6.054 1,487,639 +11,158 0.37% 9,005,427
2008-01-30 2008-01-28 6.018 1,476,481 +2,825 0.37% 8,885,613
2008-01-28 2008-01-24 6.124 1,473,656 +44,886 0.37% 9,025,117
2008-01-25 2008-01-23 6.231 1,428,770 -8,475 0.36% 8,901,959
2008-01-24 2008-01-22 5.947 1,437,245 -7,062 0.36% 8,547,728
2008-01-22 2008-01-18 7.116 1,444,307 +30,395 0.36% 10,276,996
2008-01-21 2008-01-17 7.009 1,413,912 +283 0.35% 9,910,560
2008-01-18 2008-01-16 6.797 1,413,629 +2,825 0.35% 9,608,316
2008-01-17 2008-01-15 7.186 1,410,804 +3,107 0.35% 10,138,492
2008-01-14 2008-01-10 7.753 1,407,697 -14,124 0.35% 10,913,497
2008-01-11 2008-01-09 7.717 1,421,821 +1,695 0.36% 10,972,663
2008-01-10 2008-01-08 7.753 1,420,126 +14,124 0.35% 11,009,855
2008-01-09 2008-01-07 7.717 1,406,002 -57 0.35% 10,850,583
2008-01-08 2008-01-04 7.788 1,406,059 +5,650 0.35% 10,950,573
2008-01-07 2008-01-03 7.788 1,400,409 -5,508 0.35% 10,906,570
2008-01-04 2008-01-02 8.001 1,405,917 -5,368 0.35% 11,248,089
2008-01-02 2007-12-27 8.071 1,411,285 -6,129 0.35% 11,390,957
2007-12-28 2007-12-24 7.965 1,417,414 -30,169 0.35% 11,289,894
2007-12-20 2007-12-18 7.505 1,447,583 +282 0.36% 10,864,005
2007-12-19 2007-12-17 7.647 1,447,301 +27,627 0.36% 11,066,830
2007-12-18 2007-12-14 7.859 1,419,674 +5,649 0.35% 11,157,123
2007-12-17 2007-12-13 8.001 1,414,025 +20,339 0.35% 11,312,957
2007-12-14 2007-12-12 8.178 1,393,686 +20,056 0.35% 11,396,921
2007-12-13 2007-12-11 8.461 1,373,630 -20,056 0.34% 11,621,931
2007-12-12 2007-12-10 8.178 1,393,686 +16,723 0.35% 11,396,921
2007-12-11 2007-12-07 8.284 1,376,963 +5,650 0.34% 11,406,404
2007-12-10 2007-12-06 8.284 1,371,313 -1,695 0.34% 11,359,601
2007-12-07 2007-12-05 8.532 1,373,008 -14,124 0.34% 11,713,879
2007-12-06 2007-12-04 8.178 1,387,132 +57,908 0.35% 11,343,325
2007-12-05 2007-12-03 8.248 1,329,224 +50,847 0.33% 10,963,891
2007-12-04 2007-11-30 8.213 1,278,377 -2,966 0.32% 10,499,233
2007-11-29 2007-11-27 7.930 1,281,343 +2,825 0.32% 10,160,710
2007-11-26 2007-11-22 7.930 1,278,518 +4,830 0.32% 10,138,308
2007-11-23 2007-11-21 8.284 1,273,688 -8,474 0.32% 10,550,901
2007-11-22 2007-11-20 8.496 1,282,162 -1,017 0.32% 10,893,433
2007-11-21 2007-11-19 8.532 1,283,179 +14,124 0.32% 10,947,499
2007-11-20 2007-11-16 8.425 1,269,055 +39,547 0.32% 10,692,223
2007-11-19 2007-11-15 8.638 1,229,508 +18,361 0.31% 10,620,178
2007-11-16 2007-11-14 8.673 1,211,147 +47,175 0.30% 10,504,456
2007-11-15 2007-11-13 8.815 1,163,972 +8,615 0.29% 10,260,121
2007-11-14 2007-11-12 9.027 1,155,357 -68,614 0.29% 10,429,584
2007-11-13 2007-11-09 9.558 1,223,971 +105,902 0.31% 11,698,913
2007-11-12 2007-11-08 9.027 1,118,069 +5,649 0.28% 10,092,980
2007-11-09 2007-11-07 9.027 1,112,420 -48,791 0.28% 10,041,986
2007-11-08 2007-11-06 8.744 1,161,211 +487 0.29% 10,153,569
2007-11-07 2007-11-05 8.461 1,160,724 -36,751 0.29% 9,820,588
2007-11-06 2007-11-02 8.638 1,197,475 -15,451 0.30% 10,343,485
2007-11-05 2007-11-01 8.815 1,212,926 +9,039 0.30% 10,691,639
2007-11-02 2007-10-31 8.779 1,203,887 +42,683 0.30% 10,569,344
2007-11-01 2007-10-30 9.027 1,161,204 +6,186 0.29% 10,482,366
2007-10-31 2007-10-29 9.027 1,155,018 +31,073 0.29% 10,426,524
2007-10-30 2007-10-26 8.850 1,123,945 -8,474 0.28% 9,947,082
2007-10-29 2007-10-25 9.027 1,132,419 +50,281 0.28% 10,222,520
2007-10-26 2007-10-24 8.673 1,082,138 +8,503 0.27% 9,385,542
2007-10-25 2007-10-23 8.638 1,073,635 +141 0.27% 9,273,787
2007-10-24 2007-10-22 8.602 1,073,494 -6,779 0.27% 9,234,567
2007-10-23 2007-10-18 8.709 1,080,273 +9,180 0.27% 9,407,609
2007-10-22 2007-10-17 8.850 1,071,093 +11,158 0.27% 9,479,334
2007-10-18 2007-10-16 8.850 1,059,935 +9,040 0.26% 9,380,584
2007-10-17 2007-10-15 9.027 1,050,895 -26,469 0.26% 9,486,590
2007-10-16 2007-10-12 9.027 1,077,364 +10,198 0.27% 9,725,530
2007-10-15 2007-10-11 9.204 1,067,166 -22,909 0.27% 9,822,362
2007-10-12 2007-10-10 9.558 1,090,075 +141 0.27% 10,419,113
2007-10-11 2007-10-09 9.558 1,089,934 +43,784 0.27% 10,417,766
2007-10-10 2007-10-08 9.381 1,046,150 +14,125 0.26% 9,814,099
2007-10-09 2007-10-05 9.558 1,032,025 +29,943 0.26% 9,864,262
2007-10-08 2007-10-04 9.558 1,002,082 +18,078 0.25% 9,578,062
2007-10-05 2007-10-03 9.912 984,004 +17,994 0.25% 9,753,613
2007-10-04 2007-10-02 10.089 966,010 +35,480 0.24% 9,746,240
2007-10-03 2007-09-28 9.735 930,530 +32,259 0.23% 9,058,863
2007-10-02 2007-09-27 10.443 898,271 +4,464 0.22% 9,380,803
2007-09-28 2007-09-25 9.558 893,807 -21,949 0.22% 8,543,152
2007-09-27 2007-09-24 8.744 915,756 -8,616 0.23% 8,007,323
2007-09-25 2007-09-21 8.602 924,372 +4,237 0.23% 7,951,768
2007-09-24 2007-09-20 8.815 920,135 +1,582 0.23% 8,110,759
2007-09-21 2007-09-19 9.027 918,553 +28,531 0.23% 8,291,918
2007-09-20 2007-09-18 8.850 890,022 +254 0.22% 7,876,828
2007-09-19 2007-09-17 8.815 889,768 -2,825 0.22% 7,843,082
2007-09-18 2007-09-14 8.815 892,593 -9,209 0.22% 7,867,984
2007-09-17 2007-09-13 8.850 901,802 +31,186 0.23% 7,981,083
2007-09-14 2007-09-12 9.027 870,616 -9,548 0.22% 7,859,184
2007-09-13 2007-09-11 8.744 880,164 -19,519 0.22% 7,696,108
2007-09-12 2007-09-10 9.027 899,683 +31,638 0.22% 8,121,576
2007-09-11 2007-09-07 8.355 868,045 -565 0.22% 7,252,118
2007-09-10 2007-09-06 8.319 868,610 -2,260 0.22% 7,226,089
2007-09-07 2007-09-05 8.248 870,870 -25,028 0.22% 7,183,232
2007-09-04 2007-08-31 8.390 895,898 +2,543 0.22% 7,516,532
2007-09-03 2007-08-30 8.461 893,355 -24,237 0.22% 7,558,447
2007-08-31 2007-08-29 8.425 917,592 -1,695 0.23% 7,731,027
2007-08-30 2007-08-28 8.638 919,287 +2,825 0.23% 7,940,568
2007-08-29 2007-08-27 8.850 916,462 -5,198 0.23% 8,110,826
2007-08-27 2007-08-23 8.532 921,660 -3,672 0.23% 7,863,183
2007-08-24 2007-08-22 8.107 925,332 -565 0.23% 7,501,424
2007-08-23 2007-08-21 8.071 925,897 +38,135 0.23% 7,473,227
2007-08-22 2007-08-20 8.142 887,762 -6,356 0.22% 7,228,281
2007-08-21 2007-08-17 7.753 894,118 -2,119 0.22% 6,931,857
2007-08-20 2007-08-16 8.496 896,237 -8,615 0.22% 7,614,559
2007-08-17 2007-08-15 9.027 904,852 +22,598 0.23% 8,168,237
2007-08-15 2007-08-13 9.381 882,254 -7,344 0.22% 8,276,565
2007-08-14 2007-08-10 9.027 889,598 +3,107 0.22% 8,030,537
2007-08-13 2007-08-09 9.381 886,491 -10,452 0.22% 8,316,313
2007-08-10 2007-08-08 9.204 896,943 +10,169 0.22% 8,255,603
2007-08-09 2007-08-07 9.027 886,774 +27,119 0.22% 8,005,045
2007-08-08 2007-08-06 9.204 859,655 -5,650 0.21% 7,912,399
2007-08-07 2007-08-03 9.912 865,305 +5,706 0.22% 8,577,049
2007-08-06 2007-08-02 9.912 859,599 +15,056 0.21% 8,520,490
2007-08-03 2007-08-01 10.089 844,543 -43,502 0.21% 8,520,739
2007-08-01 2007-07-30 10.443 888,045 +134,179 0.22% 9,274,011
2007-07-31 2007-07-27 10.266 753,866 +32,287 0.19% 7,739,320
2007-07-30 2007-07-26 10.797 721,579 -33,615 0.18% 7,791,020
2007-07-27 2007-07-25 10.620 755,194 +5,989 0.19% 8,020,296
2007-07-26 2007-07-24 10.974 749,205 -14,124 0.19% 8,221,915
2007-07-25 2007-07-23 11.328 763,329 -51,355 0.19% 8,647,137
2007-07-24 2007-07-20 10.797 814,684 +6,299 0.20% 8,796,292
2007-07-23 2007-07-19 10.797 808,385 +25,988 0.20% 8,728,281
2007-07-20 2007-07-18 10.797 782,397 -14,463 0.20% 8,447,684
2007-07-18 2007-07-16 10.797 796,860 -42,655 0.20% 8,603,843
2007-07-17 2007-07-13 10.797 839,515 -3,474 0.21% 9,064,397
2007-07-16 2007-07-12 10.797 842,989 +32,909 0.21% 9,101,906
2007-07-13 2007-07-11 10.974 810,080 -10,678 0.20% 8,889,969
2007-07-12 2007-07-10 10.443 820,758 -13,276 0.21% 8,571,321
2007-07-11 2007-07-09 10.443 834,034 -283 0.21% 8,709,965
2007-07-10 2007-07-06 10.443 834,317 -14,971 0.21% 8,712,920
2007-07-09 2007-07-05 10.266 849,288 -3,814 0.21% 8,718,938
2007-07-06 2007-07-04 9.912 853,102 +24,548 0.21% 8,456,090
2007-07-05 2007-07-03 10.266 828,554 +8,192 0.21% 8,506,080
2007-07-04 2007-06-29 10.089 820,362 -21,751 0.21% 8,276,772
2007-07-03 2007-06-28 10.266 842,113 -2,458 0.21% 8,645,279
2007-06-29 2007-06-27 10.266 844,571 -4,209 0.21% 8,670,513
2007-06-28 2007-06-26 10.443 848,780 -4,294 0.21% 8,863,960
2007-06-27 2007-06-25 10.443 853,074 -16,384 0.21% 8,908,803
2007-06-26 2007-06-22 10.443 869,458 0.22% 9,079,904

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top