History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 0 +0
2025-10-13 2025-10-09 0.680 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.630 0 +0
2025-10-06 2025-10-02 0.620 0 +0
2025-10-03 2025-09-30 0.640 0 +0
2025-10-02 2025-09-29 0.660 0 +0
2025-09-30 2025-09-26 0.660 0 +0
2025-09-29 2025-09-25 0.660 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.660 0 +0
2025-09-24 2025-09-22 0.680 0 +0
2025-09-23 2025-09-19 0.660 0 +0
2025-09-22 2025-09-18 0.690 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.720 0 +0
2025-09-17 2025-09-15 0.700 0 +0
2025-09-16 2025-09-12 0.680 0 +0
2025-09-15 2025-09-11 0.650 0 +0
2025-09-12 2025-09-10 0.670 0 +0
2025-09-11 2025-09-09 0.690 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.650 0 +0
2025-09-08 2025-09-04 0.660 0 +0
2025-09-05 2025-09-03 0.630 0 +0
2025-09-04 2025-09-02 0.660 0 +0
2025-09-03 2025-09-01 0.650 0 +0
2025-09-02 2025-08-29 0.670 0 +0
2025-09-01 2025-08-28 0.650 0 +0
2025-08-29 2025-08-27 0.690 0 +0
2025-08-28 2025-08-26 0.710 0 +0
2025-08-27 2025-08-25 0.720 0 +0
2025-08-26 2025-08-22 0.720 0 +0
2025-08-25 2025-08-21 0.700 0 +0
2025-08-22 2025-08-20 0.710 0 +0
2025-08-21 2025-08-19 0.710 0 +0
2025-08-20 2025-08-18 0.720 0 +0
2025-08-19 2025-08-15 0.730 0 +0
2025-08-18 2025-08-14 0.700 0 +0
2025-08-15 2025-08-13 0.710 0 +0
2025-08-14 2025-08-12 0.730 0 +0
2025-08-13 2025-08-11 0.700 0 +0
2025-08-12 2025-08-08 0.750 0 +0
2025-08-11 2025-08-07 0.730 0 +0
2025-08-08 2025-08-06 0.700 0 +0
2025-08-07 2025-08-05 0.730 0 +0
2025-08-06 2025-08-04 0.730 0 +0
2025-08-05 2025-08-01 0.730 0 +0
2025-08-04 2025-07-31 0.730 0 +0
2025-08-01 2025-07-30 0.710 0 +0
2025-07-31 2025-07-29 0.730 0 +0
2025-07-30 2025-07-28 0.710 0 +0
2025-07-29 2025-07-25 0.730 0 +0
2025-07-28 2025-07-24 0.740 0 +0
2025-07-25 2025-07-23 0.680 0 +0
2025-07-24 2025-07-22 0.740 0 +0
2025-07-23 2025-07-21 0.720 0 +0
2025-07-22 2025-07-18 0.720 0 +0
2025-07-21 2025-07-17 0.680 0 +0
2025-07-18 2025-07-16 0.680 0 +0
2025-07-17 2025-07-15 0.730 0 +0
2025-07-16 2025-07-14 0.740 0 +0
2025-07-15 2025-07-11 0.720 0 +0
2025-07-14 2025-07-10 0.710 0 +0
2025-07-11 2025-07-09 0.660 0 +0
2025-07-10 2025-07-08 0.540 0 +0
2025-07-09 2025-07-07 0.540 0 +0
2025-07-08 2025-07-04 0.520 0 +0
2025-07-07 2025-07-03 0.530 0 +0
2025-07-04 2025-07-02 0.530 0 +0
2025-07-03 2025-06-30 0.510 0 +0
2025-07-02 2025-06-27 0.540 0 +0
2025-06-30 2025-06-26 0.520 0 +0
2025-06-27 2025-06-25 0.510 0 +0
2025-06-26 2025-06-24 0.530 0 +0
2025-06-25 2025-06-23 0.530 0 +0
2025-06-24 2025-06-20 0.530 0 +0
2025-06-23 2025-06-19 0.530 0 +0
2025-06-20 2025-06-18 0.550 0 +0
2025-06-19 2025-06-17 0.530 0 +0
2025-06-18 2025-06-16 0.520 0 +0
2025-06-17 2025-06-13 0.530 0 +0
2025-06-16 2025-06-12 0.540 0 +0
2025-06-13 2025-06-11 0.540 0 +0
2025-06-12 2025-06-10 0.520 0 +0
2025-06-11 2025-06-09 0.510 0 +0
2025-06-10 2025-06-06 0.540 0 +0
2025-06-09 2025-06-05 0.540 0 +0
2025-06-06 2025-06-04 0.550 0 +0
2025-06-05 2025-06-03 0.540 0 +0
2025-06-04 2025-06-02 0.510 0 +0
2025-06-03 2025-05-30 0.570 0 +0
2025-06-02 2025-05-29 0.570 0 +0
2025-05-30 2025-05-28 0.540 0 +0
2025-05-29 2025-05-27 0.550 0 +0
2025-05-28 2025-05-26 0.550 0 +0
2025-05-27 2025-05-23 0.550 0 +0
2025-05-26 2025-05-22 0.530 0 +0
2025-05-23 2025-05-21 0.540 0 +0
2025-05-22 2025-05-20 0.530 0 +0
2025-05-21 2025-05-19 0.520 0 +0
2025-05-20 2025-05-16 0.540 0 +0
2025-05-19 2025-05-15 0.520 0 +0
2025-05-16 2025-05-14 0.530 0 +0
2025-05-15 2025-05-13 0.540 0 +0
2025-05-14 2025-05-12 0.550 0 +0
2025-05-13 2025-05-09 0.550 0 +0
2025-05-12 2025-05-08 0.550 0 +0
2025-05-09 2025-05-07 0.560 0 +0
2025-05-08 2025-05-06 0.560 0 +0
2025-05-07 2025-05-02 0.550 0 +0
2025-05-06 2025-04-30 0.560 0 +0
2025-05-02 2025-04-29 0.570 0 +0
2025-04-30 2025-04-28 0.570 0 +0
2025-04-29 2025-04-25 0.580 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.570 0 +0
2025-04-24 2025-04-22 0.610 0 +0
2025-04-23 2025-04-17 0.560 0 +0
2025-04-22 2025-04-16 0.570 0 +0
2025-04-17 2025-04-15 0.580 0 +0
2025-04-16 2025-04-14 0.570 0 +0
2025-04-15 2025-04-11 0.570 0 +0
2025-04-14 2025-04-10 0.570 0 +0
2025-04-11 2025-04-09 0.560 0 +0
2025-04-10 2025-04-08 0.540 0 +0
2025-04-09 2025-04-07 0.590 0 +0
2025-04-08 2025-04-03 0.640 0 +0
2025-04-07 2025-04-02 0.660 0 +0
2025-04-03 2025-04-01 0.660 0 +0
2025-04-02 2025-03-31 0.610 0 +0
2025-04-01 2025-03-28 0.590 0 +0
2025-03-31 2025-03-27 0.640 0 +0
2025-03-28 2025-03-26 0.660 0 +0
2025-03-27 2025-03-25 0.690 0 +0
2025-03-26 2025-03-24 0.700 0 +0
2025-03-25 2025-03-21 0.630 0 +0
2025-03-24 2025-03-20 0.620 0 +0
2025-03-21 2025-03-19 0.610 0 +0
2025-03-20 2025-03-18 0.620 0 +0
2025-03-19 2025-03-17 0.630 0 +0
2025-03-18 2025-03-14 0.640 0 +0
2025-03-17 2025-03-13 0.630 0 +0
2025-03-14 2025-03-12 0.630 0 +0
2025-03-13 2025-03-11 0.650 0 +0
2025-03-12 2025-03-10 0.610 0 +0
2025-03-11 2025-03-07 0.660 0 +0
2025-03-10 2025-03-06 0.680 0 +0
2025-03-07 2025-03-05 0.640 0 +0
2025-03-06 2025-03-04 0.640 0 +0
2025-03-05 2025-03-03 0.650 0 +0
2025-03-04 2025-02-28 0.590 0 +0
2025-03-03 2025-02-27 0.620 0 +0
2025-02-28 2025-02-26 0.620 0 +0
2025-02-27 2025-02-25 0.620 0 +0
2025-02-26 2025-02-24 0.620 0 +0
2025-02-25 2025-02-21 0.610 0 +0
2025-02-24 2025-02-20 0.630 0 +0
2025-02-21 2025-02-19 0.660 0 +0
2025-02-20 2025-02-18 0.650 0 +0
2025-02-19 2025-02-17 0.650 0 +0
2025-02-18 2025-02-14 0.650 0 +0
2025-02-17 2025-02-13 0.650 0 +0
2025-02-14 2025-02-12 0.660 0 +0
2025-02-13 2025-02-11 0.680 0 +0
2025-02-12 2025-02-10 0.680 0 +0
2025-02-11 2025-02-07 0.680 0 +0
2025-02-10 2025-02-06 0.680 0 +0
2025-02-07 2025-02-05 0.670 0 +0
2025-02-06 2025-02-04 0.690 0 +0
2025-02-05 2025-02-03 0.690 0 +0
2025-02-04 2025-01-28 0.690 0 +0
2025-02-03 2025-01-24 0.690 0 +0
2025-01-27 2025-01-23 0.690 0 +0
2025-01-24 2025-01-22 0.680 0 +0
2025-01-23 2025-01-21 0.680 0 +0
2025-01-22 2025-01-20 0.670 0 +0
2025-01-21 2025-01-17 0.690 0 +0
2025-01-20 2025-01-16 0.680 0 +0
2025-01-17 2025-01-15 0.660 0 +0
2025-01-16 2025-01-14 0.660 0 +0
2025-01-15 2025-01-13 0.670 0 +0
2025-01-14 2025-01-10 0.670 0 +0
2025-01-13 2025-01-09 0.670 0 +0
2025-01-10 2025-01-08 0.680 0 +0
2025-01-09 2025-01-07 0.680 0 +0
2025-01-08 2025-01-06 0.680 0 +0
2025-01-07 2025-01-03 0.700 0 +0
2025-01-06 2025-01-02 0.700 0 +0
2025-01-03 2024-12-31 0.710 0 +0
2025-01-02 2024-12-27 0.710 0 +0
2024-12-30 2024-12-24 0.710 0 +0
2024-12-27 2024-12-20 0.690 0 +0
2024-12-23 2024-12-19 0.700 0 +0
2024-12-20 2024-12-18 0.730 0 +0
2024-12-19 2024-12-17 0.730 0 +0
2024-12-18 2024-12-16 0.710 0 +0
2024-12-17 2024-12-13 0.730 0 +0
2024-12-16 2024-12-12 0.720 0 +0
2024-12-13 2024-12-11 0.720 0 +0
2024-12-12 2024-12-10 0.730 0 +0
2024-12-11 2024-12-09 0.710 0 +0
2024-12-10 2024-12-06 0.740 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.730 0 +0
2024-12-05 2024-12-03 0.730 0 +0
2024-12-04 2024-12-02 0.720 0 +0
2024-12-03 2024-11-29 0.720 0 +0
2024-12-02 2024-11-28 0.720 0 +0
2024-11-29 2024-11-27 0.740 0 +0
2024-11-28 2024-11-26 0.730 0 +0
2024-11-27 2024-11-25 0.730 0 +0
2024-11-26 2024-11-22 0.730 0 +0
2024-11-25 2024-11-21 0.700 0 +0
2024-11-22 2024-11-20 0.700 0 +0
2024-11-21 2024-11-19 0.740 0 +0
2024-11-20 2024-11-18 0.740 0 +0
2024-11-19 2024-11-15 0.740 0 +0
2024-11-18 2024-11-14 0.670 0 +0
2024-11-15 2024-11-13 0.750 0 +0
2024-11-14 2024-11-12 0.750 0 +0
2024-11-13 2024-11-11 0.750 0 +0
2024-11-12 2024-11-08 0.740 0 +0
2024-11-11 2024-11-07 0.750 0 +0
2024-11-08 2024-11-06 0.700 0 +0
2024-11-07 2024-11-05 0.730 0 +0
2024-11-06 2024-11-04 0.740 0 +0
2024-11-05 2024-11-01 0.740 0 +0
2024-11-04 2024-10-31 0.740 0 +0
2024-11-01 2024-10-30 0.730 0 +0
2024-10-31 2024-10-29 0.750 0 +0
2024-10-30 2024-10-28 0.740 0 +0
2024-10-29 2024-10-25 0.720 0 +0
2024-10-28 2024-10-24 0.680 0 +0
2024-10-25 2024-10-23 0.750 0 +0
2024-10-24 2024-10-22 0.770 0 +0
2024-10-23 2024-10-21 0.760 0 +0
2024-10-22 2024-10-18 0.760 0 +0
2024-10-21 2024-10-17 0.770 0 +0
2024-10-18 2024-10-16 0.750 0 +0
2024-10-17 2024-10-15 0.730 0 +0
2024-10-16 2024-10-14 0.750 0 +0
2024-10-15 2024-10-10 0.730 0 +0
2024-10-14 2024-10-09 0.730 0 +0
2024-10-10 2024-10-08 0.730 0 +0
2024-10-09 2024-10-07 0.950 0 +0
2024-10-08 2024-10-04 0.770 0 +0
2024-10-07 2024-10-03 0.760 0 +0
2024-10-04 2024-10-02 0.720 0 +0
2024-10-03 2024-09-30 0.640 0 +0
2024-10-02 2024-09-27 0.640 0 +0
2024-09-30 2024-09-26 0.650 0 +0
2024-09-27 2024-09-25 0.700 0 +0
2024-09-26 2024-09-24 0.690 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.570 0 +0
2024-09-20 2024-09-17 0.580 0 +0
2024-09-19 2024-09-16 0.560 0 +0
2024-09-17 2024-09-13 0.570 0 +0
2024-09-16 2024-09-12 0.580 0 +0
2024-09-13 2024-09-11 0.550 0 +0
2024-09-12 2024-09-10 0.600 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.630 0 +0
2024-09-09 2024-09-04 0.630 0 +0
2024-09-05 2024-09-03 0.670 0 +0
2024-09-04 2024-09-02 0.750 0 +0
2024-09-03 2024-08-30 0.660 0 +0
2024-09-02 2024-08-29 0.680 0 +0
2024-08-30 2024-08-28 0.620 0 +0
2024-08-29 2024-08-27 0.620 0 +0
2024-08-28 2024-08-26 0.600 0 +0
2024-08-27 2024-08-23 0.590 0 +0
2024-08-26 2024-08-22 0.610 0 +0
2024-08-23 2024-08-21 0.630 0 +0
2024-08-22 2024-08-20 0.640 0 +0
2024-08-21 2024-08-19 0.640 0 +0
2024-08-20 2024-08-16 0.640 0 +0
2024-08-19 2024-08-15 0.640 0 +0
2024-08-16 2024-08-14 0.630 0 +0
2024-08-15 2024-08-13 0.590 0 +0
2024-08-14 2024-08-12 0.630 0 +0
2024-08-13 2024-08-09 0.650 0 +0
2024-08-12 2024-08-08 0.670 0 +0
2024-08-09 2024-08-07 0.670 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.590 0 +0
2024-08-06 2024-08-02 0.670 0 +0
2024-08-05 2024-08-01 0.670 0 +0
2024-08-02 2024-07-31 0.660 0 +0
2024-08-01 2024-07-30 0.650 0 +0
2024-07-31 2024-07-29 0.650 0 +0
2024-07-30 2024-07-26 0.650 0 +0
2024-07-29 2024-07-25 0.600 0 +0
2024-07-26 2024-07-24 0.610 0 +0
2024-07-25 2024-07-23 0.610 0 +0
2024-07-24 2024-07-22 0.610 0 +0
2024-07-23 2024-07-19 0.640 0 +0
2024-07-22 2024-07-18 0.650 0 +0
2024-07-19 2024-07-17 0.660 0 +0
2024-07-18 2024-07-16 0.620 0 +0
2024-07-17 2024-07-15 0.630 0 +0
2024-07-16 2024-07-12 0.630 0 +0
2024-07-15 2024-07-11 0.630 0 +0
2024-07-12 2024-07-10 0.610 0 +0
2024-07-11 2024-07-09 0.640 0 +0
2024-07-10 2024-07-08 0.670 0 +0
2024-07-09 2024-07-05 0.680 0 +0
2024-07-08 2024-07-04 0.680 0 +0
2024-07-05 2024-07-03 0.620 0 +0
2024-07-04 2024-07-02 0.590 0 +0
2024-07-03 2024-06-28 0.610 0 +0
2024-07-02 2024-06-27 0.610 0 +0
2024-06-28 2024-06-26 0.610 0 +0
2024-06-27 2024-06-25 0.630 0 +0
2024-06-26 2024-06-24 0.630 0 +0
2024-06-25 2024-06-21 0.630 0 +0
2024-06-24 2024-06-20 0.610 0 +0
2024-06-21 2024-06-19 0.620 0 +0
2024-06-20 2024-06-18 0.640 0 +0
2024-06-19 2024-06-17 0.600 0 +0
2024-06-18 2024-06-14 0.620 0 +0
2024-06-17 2024-06-13 0.620 0 +0
2024-06-14 2024-06-12 0.640 0 +0
2024-06-13 2024-06-11 0.640 0 +0
2024-06-12 2024-06-07 0.610 0 +0
2024-06-11 2024-06-06 0.640 0 +0
2024-06-07 2024-06-05 0.630 0 +0
2024-06-06 2024-06-04 0.700 0 +0
2024-06-05 2024-06-03 0.640 0 +0
2024-06-04 2024-05-31 0.630 0 +0
2024-06-03 2024-05-30 0.660 0 +0
2024-05-31 2024-05-29 0.670 0 +0
2024-05-30 2024-05-28 0.680 0 +0
2024-05-29 2024-05-27 0.700 0 +0
2024-05-28 2024-05-24 0.650 0 +0
2024-05-27 2024-05-23 0.690 0 +0
2024-05-24 2024-05-22 0.690 0 +0
2024-05-23 2024-05-21 0.640 0 +0
2024-05-22 2024-05-20 0.740 0 +0
2024-05-21 2024-05-17 0.740 0 +0
2024-05-20 2024-05-16 0.700 0 +0
2024-05-17 2024-05-14 0.660 0 +0
2024-05-16 2024-05-13 0.660 0 +0
2024-05-14 2024-05-10 0.650 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.570 0 +0
2024-05-09 2024-05-07 0.570 0 +0
2024-05-08 2024-05-06 0.550 0 +0
2024-05-07 2024-05-03 0.560 0 +0
2024-05-06 2024-05-02 0.560 0 +0
2024-05-03 2024-04-30 0.570 0 +0
2024-05-02 2024-04-29 0.550 0 +0
2024-04-30 2024-04-26 0.530 0 +0
2024-04-29 2024-04-25 0.460 0 +0
2024-04-26 2024-04-24 0.475 0 +0
2024-04-25 2024-04-23 0.495 0 +0
2024-04-24 2024-04-22 0.500 0 +0
2024-04-23 2024-04-19 0.495 0 +0
2024-04-22 2024-04-18 0.590 0 +0
2024-04-19 2024-04-17 0.600 0 +0
2024-04-18 2024-04-16 0.580 0 +0
2024-04-17 2024-04-15 0.600 0 +0
2024-04-16 2024-04-12 0.600 0 +0
2024-04-15 2024-04-11 0.620 0 +0
2024-04-12 2024-04-10 0.650 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.600 0 +0
2024-04-09 2024-04-05 0.600 0 +0
2024-04-08 2024-04-03 0.600 0 +0
2024-04-05 2024-04-02 0.600 0 +0
2024-04-03 2024-03-28 0.610 0 +0
2024-04-02 2024-03-27 0.610 0 +0
2024-03-28 2024-03-26 0.670 0 +0
2024-03-27 2024-03-25 0.640 0 +0
2024-03-26 2024-03-22 0.600 0 +0
2024-03-25 2024-03-21 0.620 0 +0
2024-03-22 2024-03-20 0.630 0 +0
2024-03-21 2024-03-19 0.640 0 +0
2024-03-20 2024-03-18 0.650 0 +0
2024-03-19 2024-03-15 0.680 0 +0
2024-03-18 2024-03-14 0.660 0 +0
2024-03-15 2024-03-13 0.710 0 +0
2024-03-14 2024-03-12 0.690 0 +0
2024-03-13 2024-03-11 0.660 0 +0
2024-03-12 2024-03-08 0.670 0 +0
2024-03-11 2024-03-07 0.680 0 +0
2024-03-08 2024-03-06 0.680 0 +0
2024-03-07 2024-03-05 0.680 0 +0
2024-03-06 2024-03-04 0.700 0 +0
2024-03-05 2024-03-01 0.730 0 +0
2024-03-04 2024-02-29 0.740 0 +0
2024-03-01 2024-02-28 0.670 0 +0
2024-02-29 2024-02-27 0.750 0 +0
2024-02-28 2024-02-26 0.730 0 +0
2024-02-27 2024-02-23 0.700 0 +0
2024-02-26 2024-02-22 0.670 0 +0
2024-02-23 2024-02-21 0.670 0 +0
2024-02-22 2024-02-20 0.680 0 +0
2024-02-21 2024-02-19 0.680 0 +0
2024-02-20 2024-02-16 0.680 0 +0
2024-02-19 2024-02-15 0.660 0 +0
2024-02-16 2024-02-14 0.660 0 +0
2024-02-15 2024-02-09 0.640 0 +0
2024-02-14 2024-02-07 0.640 0 +0
2024-02-08 2024-02-06 0.660 0 +0
2024-02-07 2024-02-05 0.630 0 +0
2024-02-06 2024-02-02 0.650 0 +0
2024-02-05 2024-02-01 0.670 0 +0
2024-02-02 2024-01-31 0.660 0 +0
2024-02-01 2024-01-30 0.700 0 +0
2024-01-31 2024-01-29 0.700 0 +0
2024-01-30 2024-01-26 0.730 0 +0
2024-01-29 2024-01-25 0.730 0 +0
2024-01-26 2024-01-24 0.710 0 +0
2024-01-25 2024-01-23 0.700 0 +0
2024-01-24 2024-01-22 0.680 0 +0
2024-01-23 2024-01-19 0.710 0 +0
2024-01-22 2024-01-18 0.750 0 +0
2024-01-19 2024-01-17 0.680 0 +0
2024-01-18 2024-01-16 0.770 0 +0
2024-01-17 2024-01-15 0.760 0 +0
2024-01-16 2024-01-12 0.760 0 +0
2024-01-15 2024-01-11 0.760 0 +0
2024-01-12 2024-01-10 0.750 0 +0
2024-01-11 2024-01-09 0.750 0 +0
2024-01-10 2024-01-08 0.750 0 +0
2024-01-09 2024-01-05 0.830 0 +0
2024-01-08 2024-01-04 0.830 0 +0
2024-01-05 2024-01-03 0.860 0 +0
2024-01-04 2024-01-02 0.770 0 +0
2024-01-03 2023-12-29 0.850 0 +0
2024-01-02 2023-12-28 0.840 0 +0
2023-12-29 2023-12-27 0.790 0 +0
2023-12-28 2023-12-22 0.780 0 +0
2023-12-27 2023-12-21 0.880 0 +0
2023-12-22 2023-12-20 0.880 0 +0
2023-12-21 2023-12-19 0.880 0 +0
2023-12-20 2023-12-18 0.890 0 +0
2023-12-19 2023-12-15 0.890 0 +0
2023-12-18 2023-12-14 0.890 0 +0
2023-12-15 2023-12-13 0.890 0 +0
2023-12-14 2023-12-12 0.890 0 +0
2023-12-13 2023-12-11 0.890 0 +0
2023-12-12 2023-12-08 0.890 0 +0
2023-12-11 2023-12-07 0.860 0 +0
2023-12-08 2023-12-06 0.890 0 +0
2023-12-07 2023-12-05 0.890 0 +0
2023-12-06 2023-12-04 0.890 0 +0
2023-12-05 2023-12-01 0.880 0 +0
2023-12-04 2023-11-30 0.880 0 +0
2023-12-01 2023-11-29 0.950 0 +0
2023-11-30 2023-11-28 0.960 0 +0
2023-11-29 2023-11-27 0.960 0 +0
2023-11-28 2023-11-24 0.980 0 +0
2023-11-27 2023-11-23 0.990 0 +0
2023-11-24 2023-11-22 1.000 0 +0
2023-11-23 2023-11-21 0.990 0 +0
2023-11-22 2023-11-20 0.990 0 +0
2023-11-21 2023-11-17 0.980 0 +0
2023-11-20 2023-11-16 0.980 0 +0
2023-11-17 2023-11-15 0.980 0 +0
2023-11-16 2023-11-14 0.980 0 +0
2023-11-15 2023-11-13 0.980 0 +0
2023-11-14 2023-11-10 0.980 0 +0
2023-11-13 2023-11-09 0.980 0 +0
2023-11-10 2023-11-08 0.980 0 +0
2023-11-09 2023-11-07 0.970 0 +0
2023-11-08 2023-11-06 0.990 0 +0
2023-11-07 2023-11-03 0.990 0 +0
2023-11-06 2023-11-02 0.980 0 +0
2023-11-03 2023-11-01 0.960 0 +0
2023-11-02 2023-10-31 0.960 0 +0
2023-11-01 2023-10-30 0.990 0 +0
2023-10-31 2023-10-27 0.990 0 +0
2023-10-30 2023-10-26 0.980 0 +0
2023-10-27 2023-10-25 0.970 0 +0
2023-10-26 2023-10-24 0.930 0 +0
2023-10-25 2023-10-20 0.950 0 +0
2023-10-24 2023-10-19 1.020 0 +0
2023-10-20 2023-10-18 1.030 0 +0
2023-10-19 2023-10-17 0.990 0 +0
2023-10-18 2023-10-16 0.990 0 +0
2023-10-17 2023-10-13 1.020 0 +0
2023-10-16 2023-10-12 1.050 0 +0
2023-10-13 2023-10-11 1.080 0 +0
2023-10-12 2023-10-10 1.090 0 +0
2023-10-11 2023-10-09 1.090 0 +0
2023-10-10 2023-10-06 1.090 0 +0
2023-10-09 2023-10-05 0.980 0 +0
2023-10-06 2023-10-04 1.000 0 +0
2023-10-05 2023-10-03 1.040 0 +0
2023-10-04 2023-09-29 1.010 0 +0
2023-10-03 2023-09-28 0.950 0 +0
2023-09-29 2023-09-27 1.030 0 +0
2023-09-28 2023-09-26 1.120 0 +0
2023-09-27 2023-09-25 1.120 0 +0
2023-09-26 2023-09-22 1.100 0 +0
2023-09-25 2023-09-21 1.150 0 +0
2023-09-22 2023-09-20 1.160 0 +0
2023-09-21 2023-09-19 1.140 0 +0
2023-09-20 2023-09-18 1.120 0 +0
2023-09-19 2023-09-15 1.120 0 +0
2023-09-18 2023-09-14 1.100 0 +0
2023-09-15 2023-09-13 1.060 0 +0
2023-09-14 2023-09-12 1.050 0 +0
2023-09-13 2023-09-11 1.050 0 +0
2023-09-12 2023-09-07 1.040 0 +0
2023-09-11 2023-09-06 1.060 0 +0
2023-09-07 2023-09-05 1.060 0 +0
2023-09-06 2023-09-04 1.050 0 +0
2023-09-05 2023-08-31 0.960 0 +0
2023-09-04 2023-08-30 0.950 0 +0
2023-08-31 2023-08-29 1.010 0 +0
2023-08-30 2023-08-28 1.010 0 +0
2023-08-29 2023-08-25 1.010 0 +0
2023-08-28 2023-08-24 1.050 0 +0
2023-08-25 2023-08-23 1.050 0 +0
2023-08-24 2023-08-22 0.990 0 +0
2023-08-23 2023-08-21 1.010 0 +0
2023-08-22 2023-08-18 1.030 0 +0
2023-08-21 2023-08-17 1.000 0 +0
2023-08-18 2023-08-16 1.000 0 +0
2023-08-17 2023-08-15 1.000 0 +0
2023-08-16 2023-08-14 1.020 0 +0
2023-08-15 2023-08-11 1.130 0 +0
2023-08-14 2023-08-10 1.150 0 +0
2023-08-11 2023-08-09 1.220 0 +0
2023-08-10 2023-08-08 1.240 0 +0
2023-08-09 2023-08-07 1.260 0 +0
2023-08-08 2023-08-04 1.310 0 +0
2023-08-07 2023-08-03 1.300 0 +0
2023-08-04 2023-08-02 1.330 0 +0
2023-08-03 2023-08-01 1.400 0 +0
2023-08-02 2023-07-31 1.370 0 +0
2023-08-01 2023-07-28 1.400 0 +0
2023-07-31 2023-07-27 1.400 0 +0
2023-07-28 2023-07-26 1.410 0 +0
2023-07-27 2023-07-25 1.430 0 +0
2023-07-26 2023-07-24 1.440 0 +0
2023-07-25 2023-07-21 1.490 0 +0
2023-07-24 2023-07-20 1.420 0 +0
2023-07-21 2023-07-19 1.430 0 +0
2023-07-20 2023-07-18 1.480 0 +0
2023-07-19 2023-07-14 1.480 0 +0
2023-07-18 2023-07-13 1.520 0 +0
2023-07-14 2023-07-12 1.440 0 +0
2023-07-13 2023-07-11 1.450 0 +0
2023-07-12 2023-07-10 1.500 0 +0
2023-07-11 2023-07-07 1.440 0 +0
2023-07-10 2023-07-06 1.440 0 +0
2023-07-07 2023-07-05 1.510 0 +0
2023-07-06 2023-07-04 1.520 0 +0
2023-07-05 2023-07-03 1.510 0 +0
2023-07-04 2023-06-30 1.430 0 +0
2023-07-03 2023-06-29 1.360 0 +0
2023-06-30 2023-06-28 1.430 0 +0
2023-06-29 2023-06-27 1.440 0 +0
2023-06-28 2023-06-26 1.400 0 +0
2023-06-27 2023-06-23 1.400 0 +0
2023-06-26 2023-06-21 1.400 0 +0
2023-06-23 2023-06-20 1.380 0 +0
2023-06-21 2023-06-19 1.440 0 +0
2023-06-20 2023-06-16 1.430 0 +0
2023-06-19 2023-06-15 1.430 0 +0
2023-06-16 2023-06-14 1.430 0 +0
2023-06-15 2023-06-13 1.420 0 +0
2023-06-14 2023-06-12 1.440 0 +0
2023-06-13 2023-06-09 1.490 0 +0
2023-06-12 2023-06-08 1.490 0 +0
2023-06-09 2023-06-07 1.490 0 +0
2023-06-08 2023-06-06 1.490 0 +0
2023-06-07 2023-06-05 1.490 0 +0
2023-06-06 2023-06-02 1.490 0 +0
2023-06-05 2023-06-01 1.490 0 +0
2023-06-02 2023-05-31 1.420 0 +0
2023-06-01 2023-05-30 1.430 0 +0
2023-05-31 2023-05-29 1.460 0 +0
2023-05-30 2023-05-25 1.480 0 +0
2023-05-29 2023-05-24 1.530 0 +0
2023-05-25 2023-05-23 1.550 0 +0
2023-05-24 2023-05-22 1.540 0 +0
2023-05-23 2023-05-19 1.540 0 +0
2023-05-22 2023-05-18 1.540 0 +0
2023-05-19 2023-05-17 1.560 0 +0
2023-05-18 2023-05-16 1.570 0 +0
2023-05-17 2023-05-15 1.560 0 +0
2023-05-16 2023-05-12 1.520 0 +0
2023-05-15 2023-05-11 1.550 0 +0
2023-05-12 2023-05-10 1.550 0 +0
2023-05-11 2023-05-09 1.560 0 +0
2023-05-10 2023-05-08 1.560 0 +0
2023-05-09 2023-05-05 1.520 0 +0
2023-05-08 2023-05-04 1.510 0 +0
2023-05-05 2023-05-03 1.500 0 +0
2023-05-04 2023-05-02 1.500 0 +0
2023-05-03 2023-04-28 1.520 0 +0
2023-05-02 2023-04-27 1.520 0 +0
2023-04-28 2023-04-26 1.510 0 +0
2023-04-27 2023-04-25 1.510 0 +0
2023-04-26 2023-04-24 1.520 0 +0
2023-04-25 2023-04-21 1.600 0 +0
2023-04-24 2023-04-20 1.610 0 +0
2023-04-21 2023-04-19 1.610 0 +0
2023-04-20 2023-04-18 1.620 0 +0
2023-04-19 2023-04-17 1.660 0 +0
2023-04-18 2023-04-14 1.620 0 +0
2023-04-17 2023-04-13 1.620 0 +0
2023-04-14 2023-04-12 1.640 0 +0
2023-04-13 2023-04-11 1.570 0 +0
2023-04-12 2023-04-06 1.550 0 +0
2023-04-11 2023-04-04 1.520 0 +0
2023-04-06 2023-04-03 1.520 0 +0
2023-04-04 2023-03-31 1.560 0 +0
2023-04-03 2023-03-30 1.550 0 +0
2023-03-31 2023-03-29 1.540 0 +0
2023-03-30 2023-03-28 1.470 0 +0
2023-03-29 2023-03-27 1.470 0 +0
2023-03-28 2023-03-24 1.560 0 +0
2023-03-27 2023-03-23 1.570 0 +0
2023-03-24 2023-03-22 1.550 0 +0
2023-03-23 2023-03-21 1.510 0 +0
2023-03-22 2023-03-20 1.510 0 +0
2023-03-21 2023-03-17 1.550 0 +0
2023-03-20 2023-03-16 1.540 0 +0
2023-03-17 2023-03-15 1.540 0 +0
2023-03-16 2023-03-14 1.470 0 +0
2023-03-15 2023-03-13 1.540 0 +0
2023-03-14 2023-03-10 1.510 0 +0
2023-03-13 2023-03-09 1.540 0 +0
2023-03-10 2023-03-08 1.540 0 +0
2023-03-09 2023-03-07 1.530 0 +0
2023-03-08 2023-03-06 1.530 0 +0
2023-03-07 2023-03-03 1.510 0 +0
2023-03-06 2023-03-02 1.510 0 +0
2023-03-03 2023-03-01 1.550 0 +0
2023-03-02 2023-02-28 1.560 0 +0
2023-03-01 2023-02-27 1.570 0 +0
2023-02-28 2023-02-24 1.580 0 +0
2023-02-27 2023-02-23 1.560 0 +0
2023-02-24 2023-02-22 1.590 0 +0
2023-02-23 2023-02-21 1.570 0 +0
2023-02-22 2023-02-20 1.590 0 +0
2023-02-21 2023-02-17 1.600 0 +0
2023-02-20 2023-02-16 1.620 0 +0
2023-02-17 2023-02-15 1.600 0 +0
2023-02-16 2023-02-14 1.620 0 +0
2023-02-15 2023-02-13 1.630 0 +0
2023-02-14 2023-02-10 1.620 0 +0
2023-02-13 2023-02-09 1.660 0 +0
2023-02-10 2023-02-08 1.660 0 +0
2023-02-09 2023-02-07 1.680 0 +0
2023-02-08 2023-02-06 1.680 0 +0
2023-02-07 2023-02-03 1.710 0 +0
2023-02-06 2023-02-02 1.730 0 +0
2023-02-03 2023-02-01 1.740 0 +0
2023-02-02 2023-01-31 1.730 0 +0
2023-02-01 2023-01-30 1.720 0 +0
2023-01-31 2023-01-27 1.800 0 +0
2023-01-30 2023-01-26 1.750 0 +0
2023-01-27 2023-01-20 1.720 0 +0
2023-01-26 2023-01-19 1.730 0 +0
2023-01-20 2023-01-18 1.730 0 +0
2023-01-19 2023-01-17 1.750 0 +0
2023-01-18 2023-01-16 1.700 0 +0
2023-01-17 2023-01-13 1.650 0 +0
2023-01-16 2023-01-12 1.650 0 +0
2023-01-13 2023-01-11 1.650 0 +0
2023-01-12 2023-01-10 1.640 0 +0
2023-01-11 2023-01-09 1.650 0 +0
2023-01-10 2023-01-06 1.630 0 +0
2023-01-09 2023-01-05 1.640 0 +0
2023-01-06 2023-01-04 1.640 0 +0
2023-01-05 2023-01-03 1.630 0 +0
2023-01-04 2022-12-30 1.640 0 +0
2023-01-03 2022-12-29 1.630 0 +0
2022-12-30 2022-12-28 1.650 0 +0
2022-12-29 2022-12-23 1.660 0 +0
2022-12-28 2022-12-22 1.640 0 +0
2022-12-23 2022-12-21 1.660 0 +0
2022-12-22 2022-12-20 1.650 0 +0
2022-12-21 2022-12-19 1.650 0 +0
2022-12-20 2022-12-16 1.660 0 +0
2022-12-19 2022-12-15 1.650 0 +0
2022-12-16 2022-12-14 1.630 0 +0
2022-12-15 2022-12-13 1.690 0 +0
2022-12-14 2022-12-12 1.660 0 +0
2022-12-13 2022-12-09 1.680 0 +0
2022-12-12 2022-12-08 1.660 0 +0
2022-12-09 2022-12-07 1.650 0 +0
2022-12-08 2022-12-06 1.660 0 +0
2022-12-07 2022-12-05 1.660 0 +0
2022-12-06 2022-12-02 1.650 0 +0
2022-12-05 2022-12-01 1.610 0 +0
2022-12-02 2022-11-30 1.610 0 +0
2022-12-01 2022-11-29 1.620 0 +0
2022-11-30 2022-11-28 1.680 0 +0
2022-11-29 2022-11-25 1.700 0 +0
2022-11-28 2022-11-24 1.740 0 +0
2022-11-25 2022-11-23 1.840 0 +0
2022-11-24 2022-11-22 1.820 0 +0
2022-11-23 2022-11-21 1.830 0 +0
2022-11-22 2022-11-18 1.810 0 +0
2022-11-21 2022-11-17 1.780 0 +0
2022-11-18 2022-11-16 1.820 0 +0
2022-11-17 2022-11-15 1.920 0 +0
2022-11-16 2022-11-14 1.800 0 +0
2022-11-15 2022-11-11 2.310 0 +0
2022-11-14 2022-11-10 3.290 0 +0
2022-11-11 2022-11-09 3.390 0 +0
2022-11-10 2022-11-08 3.370 0 +0
2022-11-09 2022-11-07 3.490 0 +0
2022-11-08 2022-11-04 3.520 0 +0
2022-11-07 2022-11-03 3.390 0 +0
2022-11-04 2022-11-02 3.490 0 +0
2022-11-03 2022-11-01 3.060 0 +0
2022-11-02 2022-10-31 3.060 0 +0
2022-11-01 2022-10-28 3.060 0 +0
2022-10-31 2022-10-27 3.160 0 +0
2022-10-28 2022-10-26 3.160 0 +0
2022-10-27 2022-10-25 3.160 0 -3,000
2022-10-26 2022-10-24 3.170 3,000 -13,166 0.00% 9,510
2022-10-18 2022-10-14 3.680 16,166 -471,021 0.00% 59,491
2022-10-12 2022-10-10 3.680 487,187 -1,200 0.05% 1,792,848
2021-10-06 2021-10-04 4.530 488,387 +224,340 0.05% 2,212,393
2021-08-31 2021-08-27 6.971 264,047 +37,532 0.04% 1,840,629
2020-05-25 2020-05-21 10.025 226,515 -515 0.04% 2,270,802
2020-02-13 2020-02-11 11.820 227,030 +2,180 0.04% 2,683,521
2019-12-27 2019-12-20 12.321 224,850 +2,326 0.04% 2,770,285
2019-02-13 2019-02-11 15.430 222,524 -34 0.04% 3,433,587
2019-01-24 2019-01-22 15.242 222,558 +34 0.04% 3,392,168
2018-12-28 2018-12-24 15.088 222,524 +1,895 0.04% 3,357,340
2018-01-30 2018-01-26 17.820 220,629 +1,579 0.04% 3,931,594
2017-12-19 2017-12-15 15.397 219,050 +1,701 0.04% 3,372,749
2017-11-10 2017-11-08 16.642 217,349 +8,269 0.04% 3,617,198
2017-10-13 2017-10-11 17.672 209,080 -3,341 0.04% 3,694,866
2017-10-04 2017-09-29 16.834 212,421 -1,253 0.04% 3,575,877
2017-08-15 2017-08-11 12.111 213,674 -92,629 0.04% 2,587,735
2017-07-19 2017-07-17 11.693 306,303 -3,652 0.04% 3,581,620
2017-07-18 2017-07-14 11.902 309,955 +3,652 0.04% 3,689,043
2017-07-04 2017-06-30 11.902 306,303 -1,437 0.04% 3,645,577
2017-06-26 2017-06-22 12.737 307,740 -1,437 0.04% 3,919,710
2017-06-23 2017-06-21 11.902 309,177 +1,437 0.04% 3,679,783
2017-06-08 2017-06-06 10.064 307,740 +719 0.04% 3,097,214
2017-05-19 2017-05-17 9.354 307,021 -1,796 0.04% 2,872,012
2017-05-15 2017-05-11 9.187 308,817 -2,874 0.04% 2,837,227
2017-04-12 2017-04-10 9.062 311,691 +719 0.04% 2,824,582
2017-04-11 2017-04-07 9.020 310,972 -2,156 0.04% 2,805,080
2017-04-10 2017-04-06 9.062 313,128 +4,670 0.04% 2,837,604
2017-04-07 2017-04-05 8.770 308,458 +2,155 0.04% 2,705,114
2017-03-10 2017-03-08 8.477 306,303 -2,155 0.04% 2,596,674
2017-03-08 2017-03-06 8.227 308,458 -5,029 0.04% 2,537,654
2017-03-07 2017-03-03 8.060 313,487 +8,621 0.04% 2,526,661
2017-02-01 2017-01-25 6.932 304,866 +3,548 0.04% 2,113,427
2016-12-20 2016-12-16 6.267 301,318 -3,866 0.04% 1,888,438
2016-10-24 2016-10-19 6.556 305,184 -9,459 0.04% 2,000,750
2016-10-20 2016-10-18 6.515 314,643 -9,458 0.04% 2,049,789
2016-09-14 2016-09-12 6.515 324,101 -1,213 0.04% 2,111,405
2016-08-19 2016-08-17 5.731 325,314 -11,641 0.04% 1,864,453
2016-08-04 2016-08-01 5.937 336,955 -728 0.05% 2,000,637
2016-07-25 2016-07-21 5.979 337,683 -25,466 0.05% 2,018,883
2016-07-22 2016-07-20 5.690 363,149 -25,465 0.05% 2,066,322
2016-07-20 2016-07-18 5.608 388,614 +1,091 0.05% 2,179,171
2016-07-18 2016-07-14 5.525 387,523 -25,466 0.05% 2,141,097
2016-07-12 2016-07-08 5.236 412,989 -7,276 0.06% 2,162,600
2016-07-05 2016-06-30 4.907 420,265 +11,642 0.06% 2,062,074
2016-05-10 2016-05-06 4.659 408,623 +7,276 0.06% 1,903,861
2016-04-15 2016-04-13 5.030 401,347 -1,092 0.05% 2,018,896
2016-03-23 2016-03-21 5.113 402,439 -21,827 0.06% 2,057,575
2016-03-21 2016-03-17 4.948 424,266 +7,276 0.06% 2,099,198
2016-02-29 2016-02-25 4.577 416,990 +7,275 0.06% 1,908,458
2016-02-19 2016-02-17 4.206 409,715 -10,913 0.06% 1,723,122
2016-02-17 2016-02-15 3.917 420,628 +1,576 0.06% 1,647,615
2016-02-15 2016-02-11 3.793 419,052 +14,552 0.09% 1,589,607
2016-02-01 2016-01-28 3.793 404,500 +145,518 0.08% 1,534,406
2016-01-28 2016-01-26 3.793 258,982 +72,759 0.05% 982,407
2016-01-27 2016-01-25 3.793 186,223 +71,668 0.04% 706,407
2016-01-26 2016-01-22 3.793 114,555 +84,764 0.02% 434,546
2016-01-21 2016-01-19 3.917 29,791 -21,828 0.01% 116,692
2016-01-20 2016-01-18 3.876 51,619 +10,914 0.01% 200,065
2016-01-15 2016-01-13 4.082 40,705 -10,914 0.01% 166,156
2016-01-12 2016-01-08 4.467 51,619 -2,222 0.01% 230,578
2015-12-17 2015-12-15 4.486 53,841 -1,196 0.01% 241,522
2015-11-24 2015-11-20 4.718 55,037 -2,715 0.01% 259,657
2015-11-23 2015-11-19 4.718 57,752 -6,594 0.01% 272,466
2015-11-18 2015-11-16 5.337 64,346 +24,825 0.01% 343,388
2015-11-11 2015-11-09 5.337 39,521 +7,757 0.01% 210,908
2015-10-19 2015-10-15 5.955 31,764 -7,757 0.01% 189,165
2015-10-09 2015-10-07 5.298 39,521 -10,086 0.01% 209,379
2015-10-08 2015-10-06 5.027 49,607 +2,328 0.01% 249,386
2015-10-05 2015-09-30 4.679 47,279 +7,758 0.01% 221,227
2015-09-17 2015-09-15 4.950 39,521 +7,757 0.01% 195,624
2015-09-01 2015-08-28 5.143 31,764 -7,757 0.01% 163,370
2015-08-26 2015-08-24 5.143 39,521 +7,757 0.01% 203,266
2015-08-18 2015-08-14 6.187 31,764 -17,067 0.01% 196,535
2015-08-10 2015-08-06 6.458 48,831 +3,879 0.01% 315,353
2015-08-07 2015-08-05 6.458 44,952 +3,879 0.01% 290,302
2015-07-14 2015-07-10 6.574 41,073 -7,758 0.01% 270,017
2015-07-13 2015-07-09 6.458 48,831 +7,758 0.01% 315,353
2015-07-08 2015-07-06 6.458 41,073 +3,103 0.01% 265,252
2015-07-03 2015-06-30 7.193 37,970 +3,103 0.01% 273,111
2015-06-01 2015-05-28 8.044 34,867 +3,103 0.01% 280,455
2015-05-29 2015-05-27 8.314 31,764 -7,757 0.01% 264,094
2015-05-28 2015-05-26 8.237 39,521 -2,845 0.01% 325,531
2015-05-26 2015-05-21 8.121 42,366 +3,879 0.01% 344,050
2015-05-22 2015-05-20 8.160 38,487 +3,879 0.01% 314,038
2015-05-19 2015-05-15 7.966 34,608 -1,552 0.01% 275,695
2015-05-12 2015-05-08 7.850 36,160 +2,328 0.01% 283,863
2015-05-06 2015-05-04 8.430 33,832 -2,328 0.01% 285,213
2015-05-05 2015-04-30 8.044 36,160 -2,327 0.01% 290,855
2015-04-30 2015-04-28 7.966 38,487 +5,172 0.01% 306,596
2015-04-17 2015-04-15 7.386 33,315 -4,655 0.01% 246,070
2015-03-04 2015-03-02 6.613 37,970 +2,327 0.01% 251,086
2015-02-27 2015-02-25 6.690 35,643 +2,328 0.01% 238,454
2015-01-19 2015-01-15 6.806 33,315 -5,172 0.01% 226,745
2014-12-16 2014-12-12 6.978 38,487 -542 0.01% 268,581
2014-12-11 2014-12-09 6.864 39,029 +2,622 0.01% 267,899
2014-12-03 2014-12-01 7.322 36,407 +2,623 0.01% 266,561
2014-11-25 2014-11-21 7.474 33,784 -1,312 0.01% 252,510
2014-09-15 2014-09-11 8.161 35,096 +1,312 0.01% 286,406
2014-09-12 2014-09-10 8.275 33,784 +1,573 0.01% 279,564
2014-08-08 2014-08-06 7.322 32,211 -10,489 0.01% 235,839
2014-08-06 2014-08-04 7.436 42,700 -26,224 0.01% 317,522
2014-08-01 2014-07-30 7.398 68,924 +20,979 0.01% 509,898
2014-07-31 2014-07-29 7.436 47,945 +15,734 0.01% 356,524
2013-11-12 2013-11-08 8.351 32,211 -1,049 0.01% 269,004
2013-11-08 2013-11-06 8.542 33,260 +1,049 0.01% 284,107
2013-07-05 2013-07-03 7.436 32,211 -1,836 0.01% 239,524
2013-06-03 2013-05-30 9.038 34,047 +1,311 0.01% 307,708
2013-05-10 2013-05-08 9.724 32,736 -1,311 0.01% 318,329
2013-04-10 2013-04-08 8.161 34,047 -7,867 0.01% 277,846
2013-03-22 2013-03-20 9.457 41,914 +5,245 0.01% 396,389
2013-03-21 2013-03-19 9.267 36,669 +5,245 0.01% 339,794
2013-03-18 2013-03-14 9.915 31,424 +2,622 0.01% 311,563
2013-03-11 2013-03-07 11.059 28,802 +2,622 0.01% 318,516
2013-03-04 2013-02-28 11.440 26,180 -5,244 0.00% 299,503
2013-02-27 2013-02-25 10.677 31,424 +3,933 0.01% 335,529
2013-02-26 2013-02-22 11.249 27,491 -1,311 0.01% 309,260
2013-02-22 2013-02-20 12.012 28,802 +1,311 0.01% 345,975
2013-02-19 2013-02-15 12.394 27,491 -524 0.01% 340,710
2013-02-15 2013-02-08 12.584 28,015 -1,311 0.01% 352,546
2013-02-08 2013-02-06 13.156 29,326 -787 0.01% 385,818
2013-02-01 2013-01-30 12.775 30,113 -13,112 0.01% 384,689
2013-01-30 2013-01-28 12.584 43,225 -2,622 0.01% 543,951
2013-01-29 2013-01-25 12.394 45,847 -5,245 0.01% 568,205
2013-01-25 2013-01-23 12.394 51,092 +1,311 0.01% 633,209
2013-01-22 2013-01-18 12.775 49,781 -1,285 0.01% 635,945
2013-01-16 2013-01-14 12.584 51,066 +5,245 0.01% 642,624
2013-01-09 2013-01-07 11.631 45,821 +9,178 0.01% 532,936
2012-12-13 2012-12-11 12.012 36,643 -5,507 0.01% 440,162
2012-12-05 2012-12-03 11.059 42,150 -6,818 0.01% 466,129
2012-12-04 2012-11-30 9.495 48,968 -2,622 0.01% 464,968
2012-12-03 2012-11-29 8.656 51,590 +6,818 0.01% 446,583
2012-11-29 2012-11-27 8.504 44,772 -5,245 0.01% 380,735
2012-11-22 2012-11-20 8.161 50,017 +7,867 0.01% 408,171
2012-11-20 2012-11-16 8.313 42,150 -5,244 0.01% 350,401
2012-11-19 2012-11-15 8.199 47,394 +7,867 0.01% 388,573
2012-11-14 2012-11-12 8.542 39,527 +5,244 0.01% 337,639
2012-11-13 2012-11-09 8.237 34,283 -2,622 0.01% 282,386
2012-11-08 2012-11-06 7.627 36,905 +2,622 0.01% 281,466
2012-11-05 2012-11-01 7.589 34,283 -7,867 0.01% 260,161
2012-10-19 2012-10-17 6.864 42,150 +7,867 0.01% 289,322
2012-10-08 2012-10-04 6.788 34,283 -1,573 0.01% 232,707
2012-09-26 2012-09-24 6.597 35,856 +1,573 0.01% 236,548
2012-09-24 2012-09-20 5.987 34,283 -7,080 0.01% 205,253
2012-09-21 2012-09-19 5.415 41,363 -13,112 0.01% 223,981
2012-09-19 2012-09-17 5.377 54,475 -9,178 0.01% 292,905
2012-09-18 2012-09-14 5.415 63,653 +15,996 0.01% 344,682
2012-09-03 2012-08-30 5.224 47,657 +13,112 0.01% 248,976
2012-08-14 2012-08-10 5.339 34,545 -13,112 0.01% 184,427
2012-08-02 2012-07-31 5.339 47,657 +13,112 0.01% 254,428
2012-07-24 2012-07-20 5.339 34,545 -13,112 0.01% 184,427
2012-07-16 2012-07-12 4.843 47,657 +7,867 0.01% 230,803
2012-07-06 2012-07-04 4.424 39,790 +5,245 0.01% 176,012
2012-03-01 2012-02-28 5.262 34,545 -39,335 0.01% 181,792
2011-12-30 2011-12-28 3.966 73,880 +13,112 0.01% 293,002
2011-12-16 2011-12-14 4.080 60,768 +1,529 0.01% 247,953
2011-12-09 2011-12-07 4.500 59,239 -13,111 0.02% 266,563
2011-12-06 2011-12-02 4.118 72,350 +13,111 0.02% 297,970
2011-12-05 2011-12-01 4.004 59,239 -7,867 0.02% 237,196
2011-12-01 2011-11-29 3.890 67,106 +7,867 0.02% 261,019
2011-11-23 2011-11-21 4.157 59,239 -5,244 0.02% 246,232
2011-11-22 2011-11-18 4.385 64,483 +5,244 0.02% 282,783
2011-11-18 2011-11-16 4.106 59,239 -4,573 0.02% 243,263
2011-11-17 2011-11-15 4.177 63,812 -14,125 0.02% 266,560
2011-11-11 2011-11-09 4.921 77,937 -1,694 0.02% 383,503
2011-11-04 2011-11-02 5.629 79,631 -2,825 0.02% 448,219
2011-11-02 2011-10-31 5.841 82,456 +2,825 0.02% 481,634
2011-10-31 2011-10-27 5.806 79,631 -1,130 0.02% 462,314
2011-10-26 2011-10-24 5.416 80,761 +2,824 0.02% 437,425
2011-10-17 2011-10-13 5.381 77,937 +2,825 0.02% 419,371
2011-07-04 2011-06-29 7.647 75,112 -1,412 0.02% 574,346
2011-06-28 2011-06-24 7.363 76,524 +1,412 0.02% 563,471
2011-06-15 2011-06-13 7.859 75,112 -1,695 0.02% 590,300
2011-06-09 2011-06-07 8.496 76,807 +1,695 0.02% 652,563
2011-06-08 2011-06-03 8.567 75,112 -1,412 0.02% 643,480
2011-06-02 2011-05-31 8.390 76,524 +1,412 0.02% 642,032
2011-04-26 2011-04-20 9.558 75,112 +2,825 0.02% 717,933
2011-04-15 2011-04-13 9.558 72,287 -4,237 0.02% 690,931
2011-04-13 2011-04-11 9.381 76,524 +4,237 0.02% 717,884
2011-04-01 2011-03-30 9.558 72,287 -3,955 0.02% 690,931
2011-03-22 2011-03-18 8.815 76,242 -1,412 0.02% 672,054
2011-03-08 2011-03-04 9.204 77,654 +16,949 0.02% 714,740
2011-03-01 2011-02-25 9.027 60,705 +1,695 0.02% 547,993
2011-02-25 2011-02-23 9.558 59,010 +2,260 0.01% 564,027
2011-02-23 2011-02-21 9.735 56,750 -3,390 0.01% 552,471
2011-02-16 2011-02-14 9.912 60,140 +2,825 0.02% 596,118
2011-01-31 2011-01-27 9.912 57,315 +1,412 0.01% 568,116
2011-01-28 2011-01-26 10.089 55,903 -1,695 0.01% 564,015
2011-01-24 2011-01-20 10.974 57,598 -16,695 0.01% 632,091
2011-01-19 2011-01-17 11.151 74,293 +1,695 0.02% 828,455
2011-01-12 2011-01-10 11.151 72,598 +3,390 0.02% 809,554
2011-01-06 2011-01-04 10.443 69,208 -4,237 0.02% 722,751
2011-01-05 2011-01-03 10.974 73,445 +4,237 0.02% 805,999
2011-01-03 2010-12-29 10.797 69,208 -2,825 0.02% 747,251
2010-12-29 2010-12-24 10.620 72,033 +1,978 0.02% 765,003
2010-12-23 2010-12-21 10.266 70,055 -14,124 0.02% 719,197
2010-12-22 2010-12-20 9.381 84,179 -1,413 0.02% 789,697
2010-12-17 2010-12-15 9.558 85,592 -1,695 0.02% 818,102
2010-12-15 2010-12-13 9.027 87,287 +11,300 0.02% 787,953
2010-12-07 2010-12-03 8.709 75,987 -3,955 0.02% 661,736
2010-12-03 2010-12-01 8.390 79,942 +23,474 0.02% 670,709
2010-11-24 2010-11-22 7.328 56,468 +1,695 0.01% 413,793
2010-11-11 2010-11-09 8.425 54,773 -93,219 0.01% 461,481
2010-11-10 2010-11-08 8.284 147,992 +98,869 0.04% 1,225,927
2010-11-03 2010-11-01 7.859 49,123 +2,824 0.01% 386,054
2010-11-01 2010-10-28 7.151 46,299 -1,695 0.01% 331,081
2010-10-27 2010-10-25 7.293 47,994 -118,642 0.01% 349,997
2010-10-25 2010-10-21 7.222 166,636 +127,117 0.04% 1,203,399
2010-10-18 2010-10-14 6.974 39,519 -14,124 0.01% 275,602
2010-10-14 2010-10-12 7.151 53,643 -2,825 0.01% 383,597
2010-10-12 2010-10-08 7.116 56,468 -1,695 0.01% 401,799
2010-10-08 2010-10-06 7.045 58,163 -2,825 0.01% 409,742
2010-10-06 2010-10-04 6.903 60,988 -2,824 0.02% 421,007
2010-10-05 2010-09-30 6.797 63,812 -11,300 0.02% 433,725
2010-10-04 2010-09-29 6.655 75,112 +19,774 0.02% 499,894
2010-09-24 2010-09-21 6.797 55,338 -14,124 0.01% 376,128
2010-09-22 2010-09-20 7.009 69,462 +31,073 0.02% 486,881
2010-09-21 2010-09-17 6.195 38,389 +1,695 0.01% 237,824
2010-09-17 2010-09-15 6.089 36,694 -5,650 0.01% 223,426
2010-09-16 2010-09-14 6.301 42,344 -28,248 0.01% 266,823
2010-09-15 2010-09-13 6.337 70,592 +33,898 0.02% 447,321
2010-09-13 2010-09-09 6.124 36,694 -1,695 0.01% 224,725
2010-09-07 2010-09-03 5.416 38,389 +1,695 0.01% 207,926
2010-08-18 2010-08-16 5.558 36,694 +1,384 0.01% 203,941
2010-08-16 2010-08-12 5.593 35,310 -1,695 0.01% 197,499
2010-05-26 2010-05-24 4.602 37,005 +1,695 0.01% 170,300
2010-05-07 2010-05-05 5.133 35,310 -14,124 0.01% 181,249
2010-05-05 2010-05-03 5.310 49,434 +8,474 0.01% 262,499
2010-05-04 2010-04-30 5.275 40,960 -8,474 0.01% 216,051
2010-04-30 2010-04-28 5.239 49,434 +8,474 0.01% 258,999
2010-04-29 2010-04-27 5.381 40,960 -8,474 0.01% 220,401
2010-04-27 2010-04-23 5.487 49,434 +8,474 0.01% 271,249
2010-04-22 2010-04-20 5.664 40,960 -2,825 0.01% 232,001
2010-04-20 2010-04-16 5.593 43,785 +848 0.01% 244,902
2010-04-19 2010-04-15 5.983 42,937 +8,474 0.01% 256,879
2010-03-19 2010-03-17 4.673 34,463 +1,695 0.01% 161,041
2010-03-18 2010-03-16 4.637 32,768 -1,695 0.01% 151,961
2010-03-17 2010-03-15 4.708 34,463 -2,740 0.01% 162,261
2010-02-22 2010-02-18 4.283 37,203 -2,825 0.01% 159,358
2010-01-22 2010-01-20 4.814 40,028 -7,062 0.01% 192,714
2010-01-21 2010-01-19 4.956 47,090 -3,389 0.01% 233,382
2010-01-19 2010-01-15 4.744 50,479 +12,711 0.01% 239,456
2010-01-15 2010-01-13 4.637 37,768 -2,825 0.01% 175,148
2010-01-14 2010-01-12 4.708 40,593 +2,825 0.01% 191,123
2010-01-06 2010-01-04 4.673 37,768 -2,825 0.01% 176,485
2010-01-05 2009-12-31 4.673 40,593 +5,565 0.01% 189,686
2009-12-29 2009-12-24 4.637 35,028 -5,649 0.01% 162,442
2009-12-28 2009-12-22 4.567 40,677 +5,649 0.01% 185,759
2009-12-23 2009-12-21 4.531 35,028 -14,124 0.01% 158,722
2009-12-09 2009-12-07 4.814 49,152 -5,649 0.01% 236,641
2009-12-08 2009-12-04 4.850 54,801 +2,824 0.01% 265,778
2009-12-07 2009-12-03 4.921 51,977 +16,949 0.01% 255,762
2009-12-04 2009-12-02 4.708 35,028 +1,695 0.01% 164,922
2009-11-11 2009-11-09 4.779 33,333 -8,474 0.01% 159,301
2009-11-10 2009-11-06 5.027 41,807 -1,695 0.01% 210,159
2009-11-09 2009-11-05 5.062 43,502 +8,474 0.01% 220,220
2009-10-29 2009-10-27 5.098 35,028 +1,695 0.01% 178,562
2009-09-22 2009-09-18 5.381 33,333 -1,638 0.01% 179,361
2009-09-11 2009-09-09 4.673 34,971 -2,260 0.01% 163,415
2009-09-09 2009-09-07 4.637 37,231 +1,638 0.01% 172,658
2009-09-02 2009-08-31 4.567 35,593 -1,412 0.01% 162,542
2009-08-19 2009-08-17 4.531 37,005 -1,695 0.01% 167,680
2009-08-06 2009-08-04 4.956 38,700 +2,260 0.01% 191,800
2009-07-28 2009-07-24 4.744 36,440 +14,124 0.01% 172,860
2009-07-23 2009-07-21 4.744 22,316 -2,825 0.01% 105,860
2009-07-22 2009-07-20 4.814 25,141 +1,413 0.01% 121,041
2009-07-08 2009-07-06 4.390 23,728 -5,650 0.01% 104,158
2009-07-07 2009-07-03 4.390 29,378 +5,650 0.01% 128,960
2009-06-17 2009-06-15 5.168 23,728 +1,694 0.01% 122,638
2009-06-15 2009-06-11 5.204 22,034 -1,694 0.01% 114,662
2009-06-12 2009-06-10 5.310 23,728 +1,694 0.01% 125,998
2009-06-10 2009-06-08 5.593 22,034 -1,694 0.01% 123,243
2009-06-09 2009-06-05 5.381 23,728 +2,824 0.01% 127,678
2009-06-03 2009-06-01 4.921 20,904 +1,695 0.01% 102,862
2009-06-02 2009-05-29 4.814 19,209 -2,825 0.00% 92,481
2009-06-01 2009-05-27 4.885 22,034 +2,825 0.01% 107,642
2009-05-25 2009-05-21 4.460 19,209 -14,124 0.00% 85,681
2009-05-21 2009-05-19 4.637 33,333 +14,124 0.01% 154,581
2009-05-13 2009-05-11 4.425 19,209 -5,649 0.00% 85,001
2009-05-12 2009-05-08 4.354 24,858 +5,649 0.01% 108,239
2009-05-08 2009-05-06 4.531 19,209 -2,825 0.00% 87,041
2009-04-30 2009-04-28 3.292 22,034 -2,824 0.01% 72,542
2009-04-21 2009-04-17 3.929 24,858 +2,824 0.01% 97,679
2009-04-20 2009-04-16 3.965 22,034 -2,824 0.01% 87,362
2009-04-16 2009-04-14 3.894 24,858 +2,824 0.01% 96,799
2009-04-15 2009-04-09 3.788 22,034 -2,824 0.01% 83,462
2009-04-06 2009-04-02 3.752 24,858 +2,824 0.01% 93,279
2009-03-27 2009-03-25 3.646 22,034 -2,824 0.01% 80,342
2009-03-26 2009-03-24 3.575 24,858 +2,824 0.01% 88,879
2009-03-25 2009-03-23 3.221 22,034 -2,824 0.01% 70,982
2009-03-17 2009-03-13 3.044 24,858 +2,824 0.01% 75,679
2009-03-12 2009-03-10 2.903 22,034 -5,649 0.01% 63,961
2009-03-11 2009-03-09 2.726 27,683 -2,825 0.01% 75,460
2009-03-10 2009-03-06 2.832 30,508 +2,825 0.01% 86,400
2009-03-09 2009-03-05 3.009 27,683 +565 0.01% 83,300
2009-03-05 2009-03-03 3.080 27,118 -25,423 0.01% 83,519
2009-03-04 2009-03-02 3.363 52,541 +14,124 0.01% 176,698
2009-03-03 2009-02-27 3.788 38,417 -11,300 0.01% 145,518
2009-03-02 2009-02-26 4.000 49,717 +5,650 0.01% 198,881
2009-02-27 2009-02-25 4.213 44,067 -5,650 0.01% 185,640
2009-02-26 2009-02-24 4.283 49,717 +14,124 0.01% 212,961
2009-02-25 2009-02-23 4.283 35,593 +5,650 0.01% 152,462
2009-02-24 2009-02-20 4.354 29,943 -16,949 0.01% 130,380
2009-02-23 2009-02-19 4.496 46,892 +8,475 0.01% 210,821
2009-02-20 2009-02-18 4.177 38,417 +2,824 0.01% 160,478
2009-02-19 2009-02-17 4.319 35,593 +2,825 0.01% 153,722
2009-02-17 2009-02-13 4.390 32,768 +5,650 0.01% 143,841
2009-02-13 2009-02-11 4.567 27,118 +8,474 0.01% 123,839
2009-02-12 2009-02-10 4.779 18,644 -24,011 0.00% 89,101
2009-02-11 2009-02-09 4.354 42,655 -2,824 0.01% 185,732
2009-02-09 2009-02-05 4.354 45,479 +8,474 0.01% 198,028
2009-02-05 2009-02-03 4.460 37,005 -2,825 0.01% 165,060
2009-02-04 2009-02-02 4.673 39,830 -11,299 0.01% 186,121
2009-01-29 2009-01-22 3.929 51,129 -11,299 0.01% 200,910
2009-01-23 2009-01-21 3.894 62,428 +11,299 0.02% 243,099
2009-01-22 2009-01-20 4.106 51,129 +4,237 0.01% 209,960
2009-01-21 2009-01-19 4.036 46,892 +19,774 0.01% 189,241
2009-01-20 2009-01-16 3.788 27,118 +4,237 0.01% 102,719
2009-01-19 2009-01-15 4.283 22,881 +2,825 0.01% 98,010
2009-01-16 2009-01-14 4.531 20,056 +2,260 0.01% 90,879
2009-01-15 2009-01-13 4.390 17,796 -2,825 0.00% 78,119
2009-01-14 2009-01-12 2.443 20,621 +2,825 0.01% 50,370
2009-01-06 2009-01-02 2.655 17,796 +4,237 0.00% 47,249
2008-12-30 2008-12-24 2.513 13,559 -22,599 0.00% 34,080
2008-12-10 2008-12-08 1.593 36,158 +11,300 0.01% 57,601
2008-11-19 2008-11-17 1.451 24,858 +11,299 0.01% 36,080
2008-09-30 2008-09-26 2.124 13,559 -14,124 0.00% 28,800
2008-08-21 2008-08-19 3.434 27,683 -1,695 0.01% 95,059
2008-08-13 2008-08-11 3.611 29,378 -2,825 0.01% 106,080
2008-08-12 2008-08-08 3.575 32,203 +2,825 0.01% 115,141
2008-08-01 2008-07-30 3.788 29,378 +11,299 0.01% 111,280
2008-07-28 2008-07-24 3.894 18,079 +1,695 0.00% 70,401
2008-07-10 2008-07-08 3.929 16,384 -1,412 0.00% 64,380
2008-06-24 2008-06-20 4.213 17,796 -1,695 0.00% 74,969
2008-06-20 2008-06-18 4.319 19,491 +1,695 0.00% 84,179
2008-06-19 2008-06-17 4.319 17,796 -2,288 0.00% 76,859
2008-06-11 2008-06-06 4.673 20,084 -8,475 0.01% 93,850
2008-06-10 2008-06-05 4.708 28,559 +2,288 0.01% 134,464
2008-05-23 2008-05-21 4.850 26,271 -2,260 0.01% 127,411
2008-05-14 2008-05-09 5.027 28,531 +2,260 0.01% 143,422
2008-04-30 2008-04-28 5.310 26,271 +2,825 0.01% 139,501
2008-04-29 2008-04-25 5.275 23,446 -7,344 0.01% 123,670
2008-04-25 2008-04-23 4.779 30,790 -14,124 0.01% 147,148
2008-04-23 2008-04-21 4.248 44,914 -11,300 0.01% 190,798
2008-04-22 2008-04-18 4.319 56,214 +11,300 0.01% 242,781
2008-04-17 2008-04-15 4.531 44,914 +5,649 0.01% 203,518
2008-04-14 2008-04-10 4.354 39,265 +1,695 0.01% 170,971
2008-04-10 2008-04-08 4.531 37,570 +5,650 0.01% 170,240
2008-04-09 2008-04-07 4.744 31,920 -11,300 0.01% 151,418
2008-04-08 2008-04-03 4.531 43,220 +8,475 0.01% 195,842
2008-04-03 2008-04-01 4.354 34,745 +8,474 0.01% 151,289
2008-04-02 2008-03-31 4.354 26,271 +11,300 0.01% 114,391
2008-03-31 2008-03-27 3.646 14,971 +1,412 0.00% 54,588
2008-03-12 2008-03-10 5.239 13,559 -3,107 0.00% 71,040
2008-03-05 2008-03-03 5.947 16,666 -2,825 0.00% 99,118
2008-02-25 2008-02-21 6.018 19,491 +1,412 0.00% 117,299
2008-02-22 2008-02-20 5.983 18,079 -2,825 0.00% 108,161
2008-02-21 2008-02-19 6.160 20,904 +5,650 0.01% 128,762
2008-02-11 2008-02-04 6.124 15,254 +1,695 0.00% 93,420
2007-12-28 2007-12-24 7.965 13,559 -2,825 0.00% 107,999
2007-12-27 2007-12-20 7.611 16,384 +1,413 0.00% 124,701
2007-12-20 2007-12-18 7.505 14,971 -1,413 0.00% 112,356
2007-12-05 2007-12-03 8.248 16,384 -10,734 0.00% 135,141
2007-12-03 2007-11-29 8.178 27,118 -16,949 0.01% 221,758
2007-11-30 2007-11-28 7.930 44,067 +5,650 0.01% 349,440
2007-11-23 2007-11-21 8.284 38,417 -3,108 0.01% 318,236
2007-11-20 2007-11-16 8.425 41,525 +1,413 0.01% 349,862
2007-11-16 2007-11-14 8.673 40,112 +1,695 0.01% 347,897
2007-11-15 2007-11-13 8.815 38,417 -11,300 0.01% 338,636
2007-11-13 2007-11-09 9.558 49,717 -2,824 0.01% 475,203
2007-11-12 2007-11-08 9.027 52,541 -1,695 0.01% 474,296
2007-11-07 2007-11-05 8.461 54,236 +1,695 0.01% 458,877
2007-11-05 2007-11-01 8.815 52,541 -11,300 0.01% 463,136
2007-10-17 2007-10-15 9.027 63,841 +2,825 0.02% 576,302
2007-10-10 2007-10-08 9.381 61,016 +2,825 0.02% 572,401
2007-10-05 2007-10-03 9.912 58,191 -5,650 0.01% 576,799
2007-09-28 2007-09-25 9.558 63,841 +14,124 0.02% 610,203
2007-09-27 2007-09-24 8.744 49,717 +5,650 0.01% 434,723
2007-09-25 2007-09-21 8.602 44,067 +8,474 0.01% 379,080
2007-09-24 2007-09-20 8.815 35,593 -8,474 0.01% 313,743
2007-09-21 2007-09-19 9.027 44,067 +11,299 0.01% 397,800
2007-09-18 2007-09-14 8.815 32,768 +11,299 0.01% 288,842
2007-09-17 2007-09-13 8.850 21,469 -2,824 0.01% 190,004
2007-09-14 2007-09-12 9.027 24,293 +2,824 0.01% 219,297
2007-09-12 2007-09-10 9.027 21,469 +2,825 0.01% 193,804
2007-09-03 2007-08-30 8.461 18,644 -19,773 0.00% 157,742
2007-08-30 2007-08-28 8.638 38,417 -2,825 0.01% 331,836
2007-08-24 2007-08-22 8.107 41,242 -26,836 0.01% 334,338
2007-08-14 2007-08-10 9.027 68,078 -5,650 0.02% 614,551
2007-08-13 2007-08-09 9.381 73,728 +5,650 0.02% 691,654
2007-08-02 2007-07-31 10.620 68,078 -5,650 0.02% 723,001
2007-07-26 2007-07-24 10.974 73,728 -5,649 0.02% 809,105
2007-07-25 2007-07-23 11.328 79,377 +8,474 0.02% 899,198
2007-07-23 2007-07-19 10.797 70,903 -4,237 0.02% 765,553
2007-07-17 2007-07-13 10.797 75,140 -4,237 0.02% 811,300
2007-07-13 2007-07-11 10.974 79,377 -2,825 0.02% 871,098
2007-07-12 2007-07-10 10.443 82,202 -2,825 0.02% 858,450
2007-07-11 2007-07-09 10.443 85,027 -847 0.02% 887,952
2007-07-10 2007-07-06 10.443 85,874 +29,660 0.02% 896,797
2007-06-26 2007-06-22 10.443 56,214 0.01% 587,053

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top