History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 11,733 | +0 | 0.00% | 7,978 |
| 2025-10-13 | 2025-10-09 | 0.680 | 11,733 | +0 | 0.00% | 7,978 |
| 2025-10-10 | 2025-10-08 | 0.650 | 11,733 | +0 | 0.00% | 7,626 |
| 2025-10-09 | 2025-10-06 | 0.640 | 11,733 | +0 | 0.00% | 7,509 |
| 2025-10-08 | 2025-10-03 | 0.630 | 11,733 | +0 | 0.00% | 7,392 |
| 2025-10-06 | 2025-10-02 | 0.620 | 11,733 | +0 | 0.00% | 7,274 |
| 2025-10-03 | 2025-09-30 | 0.640 | 11,733 | +0 | 0.00% | 7,509 |
| 2025-10-02 | 2025-09-29 | 0.660 | 11,733 | +0 | 0.00% | 7,744 |
| 2025-09-30 | 2025-09-26 | 0.660 | 11,733 | +0 | 0.00% | 7,744 |
| 2025-09-29 | 2025-09-25 | 0.660 | 11,733 | +0 | 0.00% | 7,744 |
| 2025-09-26 | 2025-09-24 | 0.660 | 11,733 | +0 | 0.00% | 7,744 |
| 2025-09-25 | 2025-09-23 | 0.660 | 11,733 | +0 | 0.00% | 7,744 |
| 2025-09-24 | 2025-09-22 | 0.680 | 11,733 | +0 | 0.00% | 7,978 |
| 2025-09-23 | 2025-09-19 | 0.660 | 11,733 | +0 | 0.00% | 7,744 |
| 2025-09-22 | 2025-09-18 | 0.690 | 11,733 | +0 | 0.00% | 8,096 |
| 2025-09-19 | 2025-09-17 | 0.690 | 11,733 | +0 | 0.00% | 8,096 |
| 2025-09-18 | 2025-09-16 | 0.720 | 11,733 | +0 | 0.00% | 8,448 |
| 2025-09-17 | 2025-09-15 | 0.700 | 11,733 | +0 | 0.00% | 8,213 |
| 2025-09-16 | 2025-09-12 | 0.680 | 11,733 | +0 | 0.00% | 7,978 |
| 2025-09-15 | 2025-09-11 | 0.650 | 11,733 | +0 | 0.00% | 7,626 |
| 2025-09-12 | 2025-09-10 | 0.670 | 11,733 | +0 | 0.00% | 7,861 |
| 2025-09-11 | 2025-09-09 | 0.690 | 11,733 | +0 | 0.00% | 8,096 |
| 2025-09-10 | 2025-09-08 | 0.690 | 11,733 | +0 | 0.00% | 8,096 |
| 2025-09-09 | 2025-09-05 | 0.650 | 11,733 | +0 | 0.00% | 7,626 |
| 2025-09-08 | 2025-09-04 | 0.660 | 11,733 | +0 | 0.00% | 7,744 |
| 2025-09-05 | 2025-09-03 | 0.630 | 11,733 | +0 | 0.00% | 7,392 |
| 2025-09-04 | 2025-09-02 | 0.660 | 11,733 | +0 | 0.00% | 7,744 |
| 2025-09-03 | 2025-09-01 | 0.650 | 11,733 | +0 | 0.00% | 7,626 |
| 2025-09-02 | 2025-08-29 | 0.670 | 11,733 | +0 | 0.00% | 7,861 |
| 2025-09-01 | 2025-08-28 | 0.650 | 11,733 | +0 | 0.00% | 7,626 |
| 2025-08-29 | 2025-08-27 | 0.690 | 11,733 | +0 | 0.00% | 8,096 |
| 2025-08-28 | 2025-08-26 | 0.710 | 11,733 | +0 | 0.00% | 8,330 |
| 2025-08-27 | 2025-08-25 | 0.720 | 11,733 | +0 | 0.00% | 8,448 |
| 2025-08-26 | 2025-08-22 | 0.720 | 11,733 | +0 | 0.00% | 8,448 |
| 2025-08-25 | 2025-08-21 | 0.700 | 11,733 | +0 | 0.00% | 8,213 |
| 2025-08-22 | 2025-08-20 | 0.710 | 11,733 | +0 | 0.00% | 8,330 |
| 2025-08-21 | 2025-08-19 | 0.710 | 11,733 | +0 | 0.00% | 8,330 |
| 2025-08-20 | 2025-08-18 | 0.720 | 11,733 | +0 | 0.00% | 8,448 |
| 2025-08-19 | 2025-08-15 | 0.730 | 11,733 | +0 | 0.00% | 8,565 |
| 2025-08-18 | 2025-08-14 | 0.700 | 11,733 | +0 | 0.00% | 8,213 |
| 2025-08-15 | 2025-08-13 | 0.710 | 11,733 | +0 | 0.00% | 8,330 |
| 2025-08-14 | 2025-08-12 | 0.730 | 11,733 | +0 | 0.00% | 8,565 |
| 2025-08-13 | 2025-08-11 | 0.700 | 11,733 | +0 | 0.00% | 8,213 |
| 2025-08-12 | 2025-08-08 | 0.750 | 11,733 | +0 | 0.00% | 8,800 |
| 2025-08-11 | 2025-08-07 | 0.730 | 11,733 | +0 | 0.00% | 8,565 |
| 2025-08-08 | 2025-08-06 | 0.700 | 11,733 | +0 | 0.00% | 8,213 |
| 2025-08-07 | 2025-08-05 | 0.730 | 11,733 | +0 | 0.00% | 8,565 |
| 2025-08-06 | 2025-08-04 | 0.730 | 11,733 | +0 | 0.00% | 8,565 |
| 2025-08-05 | 2025-08-01 | 0.730 | 11,733 | +0 | 0.00% | 8,565 |
| 2025-08-04 | 2025-07-31 | 0.730 | 11,733 | +0 | 0.00% | 8,565 |
| 2025-08-01 | 2025-07-30 | 0.710 | 11,733 | +0 | 0.00% | 8,330 |
| 2025-07-31 | 2025-07-29 | 0.730 | 11,733 | +0 | 0.00% | 8,565 |
| 2025-07-30 | 2025-07-28 | 0.710 | 11,733 | +0 | 0.00% | 8,330 |
| 2025-07-29 | 2025-07-25 | 0.730 | 11,733 | +0 | 0.00% | 8,565 |
| 2025-07-28 | 2025-07-24 | 0.740 | 11,733 | +0 | 0.00% | 8,682 |
| 2025-07-25 | 2025-07-23 | 0.680 | 11,733 | +0 | 0.00% | 7,978 |
| 2025-07-24 | 2025-07-22 | 0.740 | 11,733 | +0 | 0.00% | 8,682 |
| 2025-07-23 | 2025-07-21 | 0.720 | 11,733 | +0 | 0.00% | 8,448 |
| 2025-07-22 | 2025-07-18 | 0.720 | 11,733 | +0 | 0.00% | 8,448 |
| 2025-07-21 | 2025-07-17 | 0.680 | 11,733 | +0 | 0.00% | 7,978 |
| 2025-07-18 | 2025-07-16 | 0.680 | 11,733 | +0 | 0.00% | 7,978 |
| 2025-07-17 | 2025-07-15 | 0.730 | 11,733 | +0 | 0.00% | 8,565 |
| 2025-07-16 | 2025-07-14 | 0.740 | 11,733 | +0 | 0.00% | 8,682 |
| 2025-07-15 | 2025-07-11 | 0.720 | 11,733 | +0 | 0.00% | 8,448 |
| 2025-07-14 | 2025-07-10 | 0.710 | 11,733 | +0 | 0.00% | 8,330 |
| 2025-07-11 | 2025-07-09 | 0.660 | 11,733 | +0 | 0.00% | 7,744 |
| 2025-07-10 | 2025-07-08 | 0.540 | 11,733 | +0 | 0.00% | 6,336 |
| 2025-07-09 | 2025-07-07 | 0.540 | 11,733 | +0 | 0.00% | 6,336 |
| 2025-07-08 | 2025-07-04 | 0.520 | 11,733 | +0 | 0.00% | 6,101 |
| 2025-07-07 | 2025-07-03 | 0.530 | 11,733 | +0 | 0.00% | 6,218 |
| 2025-07-04 | 2025-07-02 | 0.530 | 11,733 | +0 | 0.00% | 6,218 |
| 2025-07-03 | 2025-06-30 | 0.510 | 11,733 | +0 | 0.00% | 5,984 |
| 2025-07-02 | 2025-06-27 | 0.540 | 11,733 | +0 | 0.00% | 6,336 |
| 2025-06-30 | 2025-06-26 | 0.520 | 11,733 | +0 | 0.00% | 6,101 |
| 2025-06-27 | 2025-06-25 | 0.510 | 11,733 | +0 | 0.00% | 5,984 |
| 2025-06-26 | 2025-06-24 | 0.530 | 11,733 | +0 | 0.00% | 6,218 |
| 2025-06-25 | 2025-06-23 | 0.530 | 11,733 | +0 | 0.00% | 6,218 |
| 2025-06-24 | 2025-06-20 | 0.530 | 11,733 | +0 | 0.00% | 6,218 |
| 2025-06-23 | 2025-06-19 | 0.530 | 11,733 | +0 | 0.00% | 6,218 |
| 2025-06-20 | 2025-06-18 | 0.550 | 11,733 | +0 | 0.00% | 6,453 |
| 2025-06-19 | 2025-06-17 | 0.530 | 11,733 | +0 | 0.00% | 6,218 |
| 2025-06-18 | 2025-06-16 | 0.520 | 11,733 | +0 | 0.00% | 6,101 |
| 2025-06-17 | 2025-06-13 | 0.530 | 11,733 | +0 | 0.00% | 6,218 |
| 2025-06-16 | 2025-06-12 | 0.540 | 11,733 | +0 | 0.00% | 6,336 |
| 2025-06-13 | 2025-06-11 | 0.540 | 11,733 | +0 | 0.00% | 6,336 |
| 2025-06-12 | 2025-06-10 | 0.520 | 11,733 | +0 | 0.00% | 6,101 |
| 2025-06-11 | 2025-06-09 | 0.510 | 11,733 | +0 | 0.00% | 5,984 |
| 2025-06-10 | 2025-06-06 | 0.540 | 11,733 | +0 | 0.00% | 6,336 |
| 2025-06-09 | 2025-06-05 | 0.540 | 11,733 | +0 | 0.00% | 6,336 |
| 2025-06-06 | 2025-06-04 | 0.550 | 11,733 | +0 | 0.00% | 6,453 |
| 2025-06-05 | 2025-06-03 | 0.540 | 11,733 | +0 | 0.00% | 6,336 |
| 2025-06-04 | 2025-06-02 | 0.510 | 11,733 | +0 | 0.00% | 5,984 |
| 2025-06-03 | 2025-05-30 | 0.570 | 11,733 | +0 | 0.00% | 6,688 |
| 2025-06-02 | 2025-05-29 | 0.570 | 11,733 | +0 | 0.00% | 6,688 |
| 2025-05-30 | 2025-05-28 | 0.540 | 11,733 | +0 | 0.00% | 6,336 |
| 2025-05-29 | 2025-05-27 | 0.550 | 11,733 | +0 | 0.00% | 6,453 |
| 2025-05-28 | 2025-05-26 | 0.550 | 11,733 | +0 | 0.00% | 6,453 |
| 2025-05-27 | 2025-05-23 | 0.550 | 11,733 | +0 | 0.00% | 6,453 |
| 2025-05-26 | 2025-05-22 | 0.530 | 11,733 | +0 | 0.00% | 6,218 |
| 2025-05-23 | 2025-05-21 | 0.540 | 11,733 | +0 | 0.00% | 6,336 |
| 2025-05-22 | 2025-05-20 | 0.530 | 11,733 | +0 | 0.00% | 6,218 |
| 2025-05-21 | 2025-05-19 | 0.520 | 11,733 | +0 | 0.00% | 6,101 |
| 2025-05-20 | 2025-05-16 | 0.540 | 11,733 | +0 | 0.00% | 6,336 |
| 2025-05-19 | 2025-05-15 | 0.520 | 11,733 | +0 | 0.00% | 6,101 |
| 2025-05-16 | 2025-05-14 | 0.530 | 11,733 | +0 | 0.00% | 6,218 |
| 2025-05-15 | 2025-05-13 | 0.540 | 11,733 | +0 | 0.00% | 6,336 |
| 2025-05-14 | 2025-05-12 | 0.550 | 11,733 | +0 | 0.00% | 6,453 |
| 2025-05-13 | 2025-05-09 | 0.550 | 11,733 | +0 | 0.00% | 6,453 |
| 2025-05-12 | 2025-05-08 | 0.550 | 11,733 | +0 | 0.00% | 6,453 |
| 2025-05-09 | 2025-05-07 | 0.560 | 11,733 | +0 | 0.00% | 6,570 |
| 2025-05-08 | 2025-05-06 | 0.560 | 11,733 | +0 | 0.00% | 6,570 |
| 2025-05-07 | 2025-05-02 | 0.550 | 11,733 | +0 | 0.00% | 6,453 |
| 2025-05-06 | 2025-04-30 | 0.560 | 11,733 | +0 | 0.00% | 6,570 |
| 2025-05-02 | 2025-04-29 | 0.570 | 11,733 | +0 | 0.00% | 6,688 |
| 2025-04-30 | 2025-04-28 | 0.570 | 11,733 | +0 | 0.00% | 6,688 |
| 2025-04-29 | 2025-04-25 | 0.580 | 11,733 | +0 | 0.00% | 6,805 |
| 2025-04-28 | 2025-04-24 | 0.550 | 11,733 | +0 | 0.00% | 6,453 |
| 2025-04-25 | 2025-04-23 | 0.570 | 11,733 | +0 | 0.00% | 6,688 |
| 2025-04-24 | 2025-04-22 | 0.610 | 11,733 | +0 | 0.00% | 7,157 |
| 2025-04-23 | 2025-04-17 | 0.560 | 11,733 | +0 | 0.00% | 6,570 |
| 2025-04-22 | 2025-04-16 | 0.570 | 11,733 | +0 | 0.00% | 6,688 |
| 2025-04-17 | 2025-04-15 | 0.580 | 11,733 | +0 | 0.00% | 6,805 |
| 2025-04-16 | 2025-04-14 | 0.570 | 11,733 | +0 | 0.00% | 6,688 |
| 2025-04-15 | 2025-04-11 | 0.570 | 11,733 | +0 | 0.00% | 6,688 |
| 2025-04-14 | 2025-04-10 | 0.570 | 11,733 | +0 | 0.00% | 6,688 |
| 2025-04-11 | 2025-04-09 | 0.560 | 11,733 | +0 | 0.00% | 6,570 |
| 2025-04-10 | 2025-04-08 | 0.540 | 11,733 | +0 | 0.00% | 6,336 |
| 2025-04-09 | 2025-04-07 | 0.590 | 11,733 | +0 | 0.00% | 6,922 |
| 2025-04-08 | 2025-04-03 | 0.640 | 11,733 | +0 | 0.00% | 7,509 |
| 2025-04-07 | 2025-04-02 | 0.660 | 11,733 | +0 | 0.00% | 7,744 |
| 2025-04-03 | 2025-04-01 | 0.660 | 11,733 | +0 | 0.00% | 7,744 |
| 2025-04-02 | 2025-03-31 | 0.610 | 11,733 | +0 | 0.00% | 7,157 |
| 2025-04-01 | 2025-03-28 | 0.590 | 11,733 | +0 | 0.00% | 6,922 |
| 2025-03-31 | 2025-03-27 | 0.640 | 11,733 | +0 | 0.00% | 7,509 |
| 2025-03-28 | 2025-03-26 | 0.660 | 11,733 | +0 | 0.00% | 7,744 |
| 2025-03-27 | 2025-03-25 | 0.690 | 11,733 | +0 | 0.00% | 8,096 |
| 2025-03-26 | 2025-03-24 | 0.700 | 11,733 | +0 | 0.00% | 8,213 |
| 2025-03-25 | 2025-03-21 | 0.630 | 11,733 | +0 | 0.00% | 7,392 |
| 2025-03-24 | 2025-03-20 | 0.620 | 11,733 | +0 | 0.00% | 7,274 |
| 2025-03-21 | 2025-03-19 | 0.610 | 11,733 | +0 | 0.00% | 7,157 |
| 2025-03-20 | 2025-03-18 | 0.620 | 11,733 | +0 | 0.00% | 7,274 |
| 2025-03-19 | 2025-03-17 | 0.630 | 11,733 | +0 | 0.00% | 7,392 |
| 2025-03-18 | 2025-03-14 | 0.640 | 11,733 | +0 | 0.00% | 7,509 |
| 2025-03-17 | 2025-03-13 | 0.630 | 11,733 | +0 | 0.00% | 7,392 |
| 2025-03-14 | 2025-03-12 | 0.630 | 11,733 | +0 | 0.00% | 7,392 |
| 2025-03-13 | 2025-03-11 | 0.650 | 11,733 | +0 | 0.00% | 7,626 |
| 2025-03-12 | 2025-03-10 | 0.610 | 11,733 | +0 | 0.00% | 7,157 |
| 2025-03-11 | 2025-03-07 | 0.660 | 11,733 | +0 | 0.00% | 7,744 |
| 2025-03-10 | 2025-03-06 | 0.680 | 11,733 | +0 | 0.00% | 7,978 |
| 2025-03-07 | 2025-03-05 | 0.640 | 11,733 | +0 | 0.00% | 7,509 |
| 2025-03-06 | 2025-03-04 | 0.640 | 11,733 | +0 | 0.00% | 7,509 |
| 2025-03-05 | 2025-03-03 | 0.650 | 11,733 | +0 | 0.00% | 7,626 |
| 2025-03-04 | 2025-02-28 | 0.590 | 11,733 | +0 | 0.00% | 6,922 |
| 2025-03-03 | 2025-02-27 | 0.620 | 11,733 | +0 | 0.00% | 7,274 |
| 2025-02-28 | 2025-02-26 | 0.620 | 11,733 | +0 | 0.00% | 7,274 |
| 2025-02-27 | 2025-02-25 | 0.620 | 11,733 | +0 | 0.00% | 7,274 |
| 2025-02-26 | 2025-02-24 | 0.620 | 11,733 | +0 | 0.00% | 7,274 |
| 2025-02-25 | 2025-02-21 | 0.610 | 11,733 | +0 | 0.00% | 7,157 |
| 2025-02-24 | 2025-02-20 | 0.630 | 11,733 | +0 | 0.00% | 7,392 |
| 2025-02-21 | 2025-02-19 | 0.660 | 11,733 | +0 | 0.00% | 7,744 |
| 2025-02-20 | 2025-02-18 | 0.650 | 11,733 | +0 | 0.00% | 7,626 |
| 2025-02-19 | 2025-02-17 | 0.650 | 11,733 | +0 | 0.00% | 7,626 |
| 2025-02-18 | 2025-02-14 | 0.650 | 11,733 | +0 | 0.00% | 7,626 |
| 2025-02-17 | 2025-02-13 | 0.650 | 11,733 | +0 | 0.00% | 7,626 |
| 2025-02-14 | 2025-02-12 | 0.660 | 11,733 | +0 | 0.00% | 7,744 |
| 2025-02-13 | 2025-02-11 | 0.680 | 11,733 | +0 | 0.00% | 7,978 |
| 2025-02-12 | 2025-02-10 | 0.680 | 11,733 | +0 | 0.00% | 7,978 |
| 2025-02-11 | 2025-02-07 | 0.680 | 11,733 | +0 | 0.00% | 7,978 |
| 2025-02-10 | 2025-02-06 | 0.680 | 11,733 | +0 | 0.00% | 7,978 |
| 2025-02-07 | 2025-02-05 | 0.670 | 11,733 | +0 | 0.00% | 7,861 |
| 2025-02-06 | 2025-02-04 | 0.690 | 11,733 | +0 | 0.00% | 8,096 |
| 2025-02-05 | 2025-02-03 | 0.690 | 11,733 | +0 | 0.00% | 8,096 |
| 2025-02-04 | 2025-01-28 | 0.690 | 11,733 | +0 | 0.00% | 8,096 |
| 2025-02-03 | 2025-01-24 | 0.690 | 11,733 | +0 | 0.00% | 8,096 |
| 2025-01-27 | 2025-01-23 | 0.690 | 11,733 | +0 | 0.00% | 8,096 |
| 2025-01-24 | 2025-01-22 | 0.680 | 11,733 | +0 | 0.00% | 7,978 |
| 2025-01-23 | 2025-01-21 | 0.680 | 11,733 | +0 | 0.00% | 7,978 |
| 2025-01-22 | 2025-01-20 | 0.670 | 11,733 | +0 | 0.00% | 7,861 |
| 2025-01-21 | 2025-01-17 | 0.690 | 11,733 | +0 | 0.00% | 8,096 |
| 2025-01-20 | 2025-01-16 | 0.680 | 11,733 | +0 | 0.00% | 7,978 |
| 2025-01-17 | 2025-01-15 | 0.660 | 11,733 | +0 | 0.00% | 7,744 |
| 2025-01-16 | 2025-01-14 | 0.660 | 11,733 | +0 | 0.00% | 7,744 |
| 2025-01-15 | 2025-01-13 | 0.670 | 11,733 | +0 | 0.00% | 7,861 |
| 2025-01-14 | 2025-01-10 | 0.670 | 11,733 | +0 | 0.00% | 7,861 |
| 2025-01-13 | 2025-01-09 | 0.670 | 11,733 | +0 | 0.00% | 7,861 |
| 2025-01-10 | 2025-01-08 | 0.680 | 11,733 | +0 | 0.00% | 7,978 |
| 2025-01-09 | 2025-01-07 | 0.680 | 11,733 | +0 | 0.00% | 7,978 |
| 2025-01-08 | 2025-01-06 | 0.680 | 11,733 | +0 | 0.00% | 7,978 |
| 2025-01-07 | 2025-01-03 | 0.700 | 11,733 | +0 | 0.00% | 8,213 |
| 2025-01-06 | 2025-01-02 | 0.700 | 11,733 | +0 | 0.00% | 8,213 |
| 2025-01-03 | 2024-12-31 | 0.710 | 11,733 | +0 | 0.00% | 8,330 |
| 2025-01-02 | 2024-12-27 | 0.710 | 11,733 | +0 | 0.00% | 8,330 |
| 2024-12-30 | 2024-12-24 | 0.710 | 11,733 | +0 | 0.00% | 8,330 |
| 2024-12-27 | 2024-12-20 | 0.690 | 11,733 | +0 | 0.00% | 8,096 |
| 2024-12-23 | 2024-12-19 | 0.700 | 11,733 | +0 | 0.00% | 8,213 |
| 2024-12-20 | 2024-12-18 | 0.730 | 11,733 | +0 | 0.00% | 8,565 |
| 2024-12-19 | 2024-12-17 | 0.730 | 11,733 | +0 | 0.00% | 8,565 |
| 2024-12-18 | 2024-12-16 | 0.710 | 11,733 | +0 | 0.00% | 8,330 |
| 2024-12-17 | 2024-12-13 | 0.730 | 11,733 | +0 | 0.00% | 8,565 |
| 2024-12-16 | 2024-12-12 | 0.720 | 11,733 | +0 | 0.00% | 8,448 |
| 2024-12-13 | 2024-12-11 | 0.720 | 11,733 | +0 | 0.00% | 8,448 |
| 2024-12-12 | 2024-12-10 | 0.730 | 11,733 | +0 | 0.00% | 8,565 |
| 2024-12-11 | 2024-12-09 | 0.710 | 11,733 | +0 | 0.00% | 8,330 |
| 2024-12-10 | 2024-12-06 | 0.740 | 11,733 | +0 | 0.00% | 8,682 |
| 2024-12-09 | 2024-12-05 | 0.740 | 11,733 | +0 | 0.00% | 8,682 |
| 2024-12-06 | 2024-12-04 | 0.730 | 11,733 | +0 | 0.00% | 8,565 |
| 2024-12-05 | 2024-12-03 | 0.730 | 11,733 | +0 | 0.00% | 8,565 |
| 2024-12-04 | 2024-12-02 | 0.720 | 11,733 | +0 | 0.00% | 8,448 |
| 2024-12-03 | 2024-11-29 | 0.720 | 11,733 | +0 | 0.00% | 8,448 |
| 2024-12-02 | 2024-11-28 | 0.720 | 11,733 | +0 | 0.00% | 8,448 |
| 2024-11-29 | 2024-11-27 | 0.740 | 11,733 | +0 | 0.00% | 8,682 |
| 2024-11-28 | 2024-11-26 | 0.730 | 11,733 | +0 | 0.00% | 8,565 |
| 2024-11-27 | 2024-11-25 | 0.730 | 11,733 | +0 | 0.00% | 8,565 |
| 2024-11-26 | 2024-11-22 | 0.730 | 11,733 | +0 | 0.00% | 8,565 |
| 2024-11-25 | 2024-11-21 | 0.700 | 11,733 | +0 | 0.00% | 8,213 |
| 2024-11-22 | 2024-11-20 | 0.700 | 11,733 | +0 | 0.00% | 8,213 |
| 2024-11-21 | 2024-11-19 | 0.740 | 11,733 | +0 | 0.00% | 8,682 |
| 2024-11-20 | 2024-11-18 | 0.740 | 11,733 | +0 | 0.00% | 8,682 |
| 2024-11-19 | 2024-11-15 | 0.740 | 11,733 | +0 | 0.00% | 8,682 |
| 2024-11-18 | 2024-11-14 | 0.670 | 11,733 | +0 | 0.00% | 7,861 |
| 2024-11-15 | 2024-11-13 | 0.750 | 11,733 | +0 | 0.00% | 8,800 |
| 2024-11-14 | 2024-11-12 | 0.750 | 11,733 | +0 | 0.00% | 8,800 |
| 2024-11-13 | 2024-11-11 | 0.750 | 11,733 | +0 | 0.00% | 8,800 |
| 2024-11-12 | 2024-11-08 | 0.740 | 11,733 | +0 | 0.00% | 8,682 |
| 2024-11-11 | 2024-11-07 | 0.750 | 11,733 | +0 | 0.00% | 8,800 |
| 2024-11-08 | 2024-11-06 | 0.700 | 11,733 | +0 | 0.00% | 8,213 |
| 2024-11-07 | 2024-11-05 | 0.730 | 11,733 | +0 | 0.00% | 8,565 |
| 2024-11-06 | 2024-11-04 | 0.740 | 11,733 | +0 | 0.00% | 8,682 |
| 2024-11-05 | 2024-11-01 | 0.740 | 11,733 | +0 | 0.00% | 8,682 |
| 2024-11-04 | 2024-10-31 | 0.740 | 11,733 | +0 | 0.00% | 8,682 |
| 2024-11-01 | 2024-10-30 | 0.730 | 11,733 | +0 | 0.00% | 8,565 |
| 2024-10-31 | 2024-10-29 | 0.750 | 11,733 | +0 | 0.00% | 8,800 |
| 2024-10-30 | 2024-10-28 | 0.740 | 11,733 | +0 | 0.00% | 8,682 |
| 2024-10-29 | 2024-10-25 | 0.720 | 11,733 | +0 | 0.00% | 8,448 |
| 2024-10-28 | 2024-10-24 | 0.680 | 11,733 | +0 | 0.00% | 7,978 |
| 2024-10-25 | 2024-10-23 | 0.750 | 11,733 | +0 | 0.00% | 8,800 |
| 2024-10-24 | 2024-10-22 | 0.770 | 11,733 | +0 | 0.00% | 9,034 |
| 2024-10-23 | 2024-10-21 | 0.760 | 11,733 | +0 | 0.00% | 8,917 |
| 2024-10-22 | 2024-10-18 | 0.760 | 11,733 | +0 | 0.00% | 8,917 |
| 2024-10-21 | 2024-10-17 | 0.770 | 11,733 | +0 | 0.00% | 9,034 |
| 2024-10-18 | 2024-10-16 | 0.750 | 11,733 | +0 | 0.00% | 8,800 |
| 2024-10-17 | 2024-10-15 | 0.730 | 11,733 | +0 | 0.00% | 8,565 |
| 2024-10-16 | 2024-10-14 | 0.750 | 11,733 | +0 | 0.00% | 8,800 |
| 2024-10-15 | 2024-10-10 | 0.730 | 11,733 | +0 | 0.00% | 8,565 |
| 2024-10-14 | 2024-10-09 | 0.730 | 11,733 | +0 | 0.00% | 8,565 |
| 2024-10-10 | 2024-10-08 | 0.730 | 11,733 | +0 | 0.00% | 8,565 |
| 2024-10-09 | 2024-10-07 | 0.950 | 11,733 | +0 | 0.00% | 11,146 |
| 2024-10-08 | 2024-10-04 | 0.770 | 11,733 | +0 | 0.00% | 9,034 |
| 2024-10-07 | 2024-10-03 | 0.760 | 11,733 | +0 | 0.00% | 8,917 |
| 2024-10-04 | 2024-10-02 | 0.720 | 11,733 | +0 | 0.00% | 8,448 |
| 2024-10-03 | 2024-09-30 | 0.640 | 11,733 | +0 | 0.00% | 7,509 |
| 2024-10-02 | 2024-09-27 | 0.640 | 11,733 | +0 | 0.00% | 7,509 |
| 2024-09-30 | 2024-09-26 | 0.650 | 11,733 | +0 | 0.00% | 7,626 |
| 2024-09-27 | 2024-09-25 | 0.700 | 11,733 | +0 | 0.00% | 8,213 |
| 2024-09-26 | 2024-09-24 | 0.690 | 11,733 | +0 | 0.00% | 8,096 |
| 2024-09-25 | 2024-09-23 | 0.600 | 11,733 | +0 | 0.00% | 7,040 |
| 2024-09-24 | 2024-09-20 | 0.600 | 11,733 | +0 | 0.00% | 7,040 |
| 2024-09-23 | 2024-09-19 | 0.570 | 11,733 | +0 | 0.00% | 6,688 |
| 2024-09-20 | 2024-09-17 | 0.580 | 11,733 | +0 | 0.00% | 6,805 |
| 2024-09-19 | 2024-09-16 | 0.560 | 11,733 | +0 | 0.00% | 6,570 |
| 2024-09-17 | 2024-09-13 | 0.570 | 11,733 | +0 | 0.00% | 6,688 |
| 2024-09-16 | 2024-09-12 | 0.580 | 11,733 | +0 | 0.00% | 6,805 |
| 2024-09-13 | 2024-09-11 | 0.550 | 11,733 | +0 | 0.00% | 6,453 |
| 2024-09-12 | 2024-09-10 | 0.600 | 11,733 | +0 | 0.00% | 7,040 |
| 2024-09-11 | 2024-09-09 | 0.600 | 11,733 | +0 | 0.00% | 7,040 |
| 2024-09-10 | 2024-09-05 | 0.630 | 11,733 | +0 | 0.00% | 7,392 |
| 2024-09-09 | 2024-09-04 | 0.630 | 11,733 | +0 | 0.00% | 7,392 |
| 2024-09-05 | 2024-09-03 | 0.670 | 11,733 | +0 | 0.00% | 7,861 |
| 2024-09-04 | 2024-09-02 | 0.750 | 11,733 | +0 | 0.00% | 8,800 |
| 2024-09-03 | 2024-08-30 | 0.660 | 11,733 | +0 | 0.00% | 7,744 |
| 2024-09-02 | 2024-08-29 | 0.680 | 11,733 | +0 | 0.00% | 7,978 |
| 2024-08-30 | 2024-08-28 | 0.620 | 11,733 | +0 | 0.00% | 7,274 |
| 2024-08-29 | 2024-08-27 | 0.620 | 11,733 | +0 | 0.00% | 7,274 |
| 2024-08-28 | 2024-08-26 | 0.600 | 11,733 | +0 | 0.00% | 7,040 |
| 2024-08-27 | 2024-08-23 | 0.590 | 11,733 | +0 | 0.00% | 6,922 |
| 2024-08-26 | 2024-08-22 | 0.610 | 11,733 | +0 | 0.00% | 7,157 |
| 2024-08-23 | 2024-08-21 | 0.630 | 11,733 | +0 | 0.00% | 7,392 |
| 2024-08-22 | 2024-08-20 | 0.640 | 11,733 | +0 | 0.00% | 7,509 |
| 2024-08-21 | 2024-08-19 | 0.640 | 11,733 | +0 | 0.00% | 7,509 |
| 2024-08-20 | 2024-08-16 | 0.640 | 11,733 | +0 | 0.00% | 7,509 |
| 2024-08-19 | 2024-08-15 | 0.640 | 11,733 | +0 | 0.00% | 7,509 |
| 2024-08-16 | 2024-08-14 | 0.630 | 11,733 | +0 | 0.00% | 7,392 |
| 2024-08-15 | 2024-08-13 | 0.590 | 11,733 | +0 | 0.00% | 6,922 |
| 2024-08-14 | 2024-08-12 | 0.630 | 11,733 | +0 | 0.00% | 7,392 |
| 2024-08-13 | 2024-08-09 | 0.650 | 11,733 | +0 | 0.00% | 7,626 |
| 2024-08-12 | 2024-08-08 | 0.670 | 11,733 | +0 | 0.00% | 7,861 |
| 2024-08-09 | 2024-08-07 | 0.670 | 11,733 | +0 | 0.00% | 7,861 |
| 2024-08-08 | 2024-08-06 | 0.670 | 11,733 | +0 | 0.00% | 7,861 |
| 2024-08-07 | 2024-08-05 | 0.590 | 11,733 | +0 | 0.00% | 6,922 |
| 2024-08-06 | 2024-08-02 | 0.670 | 11,733 | +0 | 0.00% | 7,861 |
| 2024-08-05 | 2024-08-01 | 0.670 | 11,733 | +0 | 0.00% | 7,861 |
| 2024-08-02 | 2024-07-31 | 0.660 | 11,733 | +0 | 0.00% | 7,744 |
| 2024-08-01 | 2024-07-30 | 0.650 | 11,733 | +0 | 0.00% | 7,626 |
| 2024-07-31 | 2024-07-29 | 0.650 | 11,733 | +0 | 0.00% | 7,626 |
| 2024-07-30 | 2024-07-26 | 0.650 | 11,733 | +0 | 0.00% | 7,626 |
| 2024-07-29 | 2024-07-25 | 0.600 | 11,733 | +0 | 0.00% | 7,040 |
| 2024-07-26 | 2024-07-24 | 0.610 | 11,733 | +0 | 0.00% | 7,157 |
| 2024-07-25 | 2024-07-23 | 0.610 | 11,733 | +0 | 0.00% | 7,157 |
| 2024-07-24 | 2024-07-22 | 0.610 | 11,733 | +0 | 0.00% | 7,157 |
| 2024-07-23 | 2024-07-19 | 0.640 | 11,733 | +0 | 0.00% | 7,509 |
| 2024-07-22 | 2024-07-18 | 0.650 | 11,733 | +0 | 0.00% | 7,626 |
| 2024-07-19 | 2024-07-17 | 0.660 | 11,733 | +0 | 0.00% | 7,744 |
| 2024-07-18 | 2024-07-16 | 0.620 | 11,733 | +0 | 0.00% | 7,274 |
| 2024-07-17 | 2024-07-15 | 0.630 | 11,733 | +0 | 0.00% | 7,392 |
| 2024-07-16 | 2024-07-12 | 0.630 | 11,733 | +0 | 0.00% | 7,392 |
| 2024-07-15 | 2024-07-11 | 0.630 | 11,733 | +0 | 0.00% | 7,392 |
| 2024-07-12 | 2024-07-10 | 0.610 | 11,733 | +0 | 0.00% | 7,157 |
| 2024-07-11 | 2024-07-09 | 0.640 | 11,733 | +0 | 0.00% | 7,509 |
| 2024-07-10 | 2024-07-08 | 0.670 | 11,733 | +0 | 0.00% | 7,861 |
| 2024-07-09 | 2024-07-05 | 0.680 | 11,733 | +0 | 0.00% | 7,978 |
| 2024-07-08 | 2024-07-04 | 0.680 | 11,733 | +0 | 0.00% | 7,978 |
| 2024-07-05 | 2024-07-03 | 0.620 | 11,733 | +0 | 0.00% | 7,274 |
| 2024-07-04 | 2024-07-02 | 0.590 | 11,733 | +0 | 0.00% | 6,922 |
| 2024-07-03 | 2024-06-28 | 0.610 | 11,733 | +0 | 0.00% | 7,157 |
| 2024-07-02 | 2024-06-27 | 0.610 | 11,733 | +0 | 0.00% | 7,157 |
| 2024-06-28 | 2024-06-26 | 0.610 | 11,733 | +0 | 0.00% | 7,157 |
| 2024-06-27 | 2024-06-25 | 0.630 | 11,733 | +0 | 0.00% | 7,392 |
| 2024-06-26 | 2024-06-24 | 0.630 | 11,733 | +0 | 0.00% | 7,392 |
| 2024-06-25 | 2024-06-21 | 0.630 | 11,733 | +0 | 0.00% | 7,392 |
| 2024-06-24 | 2024-06-20 | 0.610 | 11,733 | +0 | 0.00% | 7,157 |
| 2024-06-21 | 2024-06-19 | 0.620 | 11,733 | +0 | 0.00% | 7,274 |
| 2024-06-20 | 2024-06-18 | 0.640 | 11,733 | +0 | 0.00% | 7,509 |
| 2024-06-19 | 2024-06-17 | 0.600 | 11,733 | +0 | 0.00% | 7,040 |
| 2024-06-18 | 2024-06-14 | 0.620 | 11,733 | +0 | 0.00% | 7,274 |
| 2024-06-17 | 2024-06-13 | 0.620 | 11,733 | +0 | 0.00% | 7,274 |
| 2024-06-14 | 2024-06-12 | 0.640 | 11,733 | +0 | 0.00% | 7,509 |
| 2024-06-13 | 2024-06-11 | 0.640 | 11,733 | +0 | 0.00% | 7,509 |
| 2024-06-12 | 2024-06-07 | 0.610 | 11,733 | +0 | 0.00% | 7,157 |
| 2024-06-11 | 2024-06-06 | 0.640 | 11,733 | +0 | 0.00% | 7,509 |
| 2024-06-07 | 2024-06-05 | 0.630 | 11,733 | +0 | 0.00% | 7,392 |
| 2024-06-06 | 2024-06-04 | 0.700 | 11,733 | +0 | 0.00% | 8,213 |
| 2024-06-05 | 2024-06-03 | 0.640 | 11,733 | +0 | 0.00% | 7,509 |
| 2024-06-04 | 2024-05-31 | 0.630 | 11,733 | +0 | 0.00% | 7,392 |
| 2024-06-03 | 2024-05-30 | 0.660 | 11,733 | +0 | 0.00% | 7,744 |
| 2024-05-31 | 2024-05-29 | 0.670 | 11,733 | +0 | 0.00% | 7,861 |
| 2024-05-30 | 2024-05-28 | 0.680 | 11,733 | +0 | 0.00% | 7,978 |
| 2024-05-29 | 2024-05-27 | 0.700 | 11,733 | +0 | 0.00% | 8,213 |
| 2024-05-28 | 2024-05-24 | 0.650 | 11,733 | +0 | 0.00% | 7,626 |
| 2024-05-27 | 2024-05-23 | 0.690 | 11,733 | +0 | 0.00% | 8,096 |
| 2024-05-24 | 2024-05-22 | 0.690 | 11,733 | +0 | 0.00% | 8,096 |
| 2024-05-23 | 2024-05-21 | 0.640 | 11,733 | +0 | 0.00% | 7,509 |
| 2024-05-22 | 2024-05-20 | 0.740 | 11,733 | +0 | 0.00% | 8,682 |
| 2024-05-21 | 2024-05-17 | 0.740 | 11,733 | +0 | 0.00% | 8,682 |
| 2024-05-20 | 2024-05-16 | 0.700 | 11,733 | +0 | 0.00% | 8,213 |
| 2024-05-17 | 2024-05-14 | 0.660 | 11,733 | +0 | 0.00% | 7,744 |
| 2024-05-16 | 2024-05-13 | 0.660 | 11,733 | +0 | 0.00% | 7,744 |
| 2024-05-14 | 2024-05-10 | 0.650 | 11,733 | +0 | 0.00% | 7,626 |
| 2024-05-13 | 2024-05-09 | 0.600 | 11,733 | +0 | 0.00% | 7,040 |
| 2024-05-10 | 2024-05-08 | 0.570 | 11,733 | +0 | 0.00% | 6,688 |
| 2024-05-09 | 2024-05-07 | 0.570 | 11,733 | +0 | 0.00% | 6,688 |
| 2024-05-08 | 2024-05-06 | 0.550 | 11,733 | +0 | 0.00% | 6,453 |
| 2024-05-07 | 2024-05-03 | 0.560 | 11,733 | +0 | 0.00% | 6,570 |
| 2024-05-06 | 2024-05-02 | 0.560 | 11,733 | +0 | 0.00% | 6,570 |
| 2024-05-03 | 2024-04-30 | 0.570 | 11,733 | +0 | 0.00% | 6,688 |
| 2024-05-02 | 2024-04-29 | 0.550 | 11,733 | +0 | 0.00% | 6,453 |
| 2024-04-30 | 2024-04-26 | 0.530 | 11,733 | +0 | 0.00% | 6,218 |
| 2024-04-29 | 2024-04-25 | 0.460 | 11,733 | +0 | 0.00% | 5,397 |
| 2024-04-26 | 2024-04-24 | 0.475 | 11,733 | +0 | 0.00% | 5,573 |
| 2024-04-25 | 2024-04-23 | 0.495 | 11,733 | +0 | 0.00% | 5,808 |
| 2024-04-24 | 2024-04-22 | 0.500 | 11,733 | +0 | 0.00% | 5,866 |
| 2024-04-23 | 2024-04-19 | 0.495 | 11,733 | +0 | 0.00% | 5,808 |
| 2024-04-22 | 2024-04-18 | 0.590 | 11,733 | +0 | 0.00% | 6,922 |
| 2024-04-19 | 2024-04-17 | 0.600 | 11,733 | +0 | 0.00% | 7,040 |
| 2024-04-18 | 2024-04-16 | 0.580 | 11,733 | +0 | 0.00% | 6,805 |
| 2024-04-17 | 2024-04-15 | 0.600 | 11,733 | +0 | 0.00% | 7,040 |
| 2024-04-16 | 2024-04-12 | 0.600 | 11,733 | +0 | 0.00% | 7,040 |
| 2024-04-15 | 2024-04-11 | 0.620 | 11,733 | +0 | 0.00% | 7,274 |
| 2024-04-12 | 2024-04-10 | 0.650 | 11,733 | +0 | 0.00% | 7,626 |
| 2024-04-11 | 2024-04-09 | 0.640 | 11,733 | +0 | 0.00% | 7,509 |
| 2024-04-10 | 2024-04-08 | 0.600 | 11,733 | +0 | 0.00% | 7,040 |
| 2024-04-09 | 2024-04-05 | 0.600 | 11,733 | +0 | 0.00% | 7,040 |
| 2024-04-08 | 2024-04-03 | 0.600 | 11,733 | +0 | 0.00% | 7,040 |
| 2024-04-05 | 2024-04-02 | 0.600 | 11,733 | +0 | 0.00% | 7,040 |
| 2024-04-03 | 2024-03-28 | 0.610 | 11,733 | +0 | 0.00% | 7,157 |
| 2024-04-02 | 2024-03-27 | 0.610 | 11,733 | +0 | 0.00% | 7,157 |
| 2024-03-28 | 2024-03-26 | 0.670 | 11,733 | +0 | 0.00% | 7,861 |
| 2024-03-27 | 2024-03-25 | 0.640 | 11,733 | +0 | 0.00% | 7,509 |
| 2024-03-26 | 2024-03-22 | 0.600 | 11,733 | +0 | 0.00% | 7,040 |
| 2024-03-25 | 2024-03-21 | 0.620 | 11,733 | +0 | 0.00% | 7,274 |
| 2024-03-22 | 2024-03-20 | 0.630 | 11,733 | +0 | 0.00% | 7,392 |
| 2024-03-21 | 2024-03-19 | 0.640 | 11,733 | +0 | 0.00% | 7,509 |
| 2024-03-20 | 2024-03-18 | 0.650 | 11,733 | +0 | 0.00% | 7,626 |
| 2024-03-19 | 2024-03-15 | 0.680 | 11,733 | +0 | 0.00% | 7,978 |
| 2024-03-18 | 2024-03-14 | 0.660 | 11,733 | +0 | 0.00% | 7,744 |
| 2024-03-15 | 2024-03-13 | 0.710 | 11,733 | +0 | 0.00% | 8,330 |
| 2024-03-14 | 2024-03-12 | 0.690 | 11,733 | +0 | 0.00% | 8,096 |
| 2024-03-13 | 2024-03-11 | 0.660 | 11,733 | +0 | 0.00% | 7,744 |
| 2024-03-12 | 2024-03-08 | 0.670 | 11,733 | +0 | 0.00% | 7,861 |
| 2024-03-11 | 2024-03-07 | 0.680 | 11,733 | +0 | 0.00% | 7,978 |
| 2024-03-08 | 2024-03-06 | 0.680 | 11,733 | +0 | 0.00% | 7,978 |
| 2024-03-07 | 2024-03-05 | 0.680 | 11,733 | +0 | 0.00% | 7,978 |
| 2024-03-06 | 2024-03-04 | 0.700 | 11,733 | +0 | 0.00% | 8,213 |
| 2024-03-05 | 2024-03-01 | 0.730 | 11,733 | +0 | 0.00% | 8,565 |
| 2024-03-04 | 2024-02-29 | 0.740 | 11,733 | +0 | 0.00% | 8,682 |
| 2024-03-01 | 2024-02-28 | 0.670 | 11,733 | +0 | 0.00% | 7,861 |
| 2024-02-29 | 2024-02-27 | 0.750 | 11,733 | +0 | 0.00% | 8,800 |
| 2024-02-28 | 2024-02-26 | 0.730 | 11,733 | +0 | 0.00% | 8,565 |
| 2024-02-27 | 2024-02-23 | 0.700 | 11,733 | +0 | 0.00% | 8,213 |
| 2024-02-26 | 2024-02-22 | 0.670 | 11,733 | +0 | 0.00% | 7,861 |
| 2024-02-23 | 2024-02-21 | 0.670 | 11,733 | +0 | 0.00% | 7,861 |
| 2024-02-22 | 2024-02-20 | 0.680 | 11,733 | +0 | 0.00% | 7,978 |
| 2024-02-21 | 2024-02-19 | 0.680 | 11,733 | +0 | 0.00% | 7,978 |
| 2024-02-20 | 2024-02-16 | 0.680 | 11,733 | +0 | 0.00% | 7,978 |
| 2024-02-19 | 2024-02-15 | 0.660 | 11,733 | +0 | 0.00% | 7,744 |
| 2024-02-16 | 2024-02-14 | 0.660 | 11,733 | +0 | 0.00% | 7,744 |
| 2024-02-15 | 2024-02-09 | 0.640 | 11,733 | +0 | 0.00% | 7,509 |
| 2024-02-14 | 2024-02-07 | 0.640 | 11,733 | +0 | 0.00% | 7,509 |
| 2024-02-08 | 2024-02-06 | 0.660 | 11,733 | +0 | 0.00% | 7,744 |
| 2024-02-07 | 2024-02-05 | 0.630 | 11,733 | +0 | 0.00% | 7,392 |
| 2024-02-06 | 2024-02-02 | 0.650 | 11,733 | +0 | 0.00% | 7,626 |
| 2024-02-05 | 2024-02-01 | 0.670 | 11,733 | +0 | 0.00% | 7,861 |
| 2024-02-02 | 2024-01-31 | 0.660 | 11,733 | +0 | 0.00% | 7,744 |
| 2024-02-01 | 2024-01-30 | 0.700 | 11,733 | +0 | 0.00% | 8,213 |
| 2024-01-31 | 2024-01-29 | 0.700 | 11,733 | +0 | 0.00% | 8,213 |
| 2024-01-30 | 2024-01-26 | 0.730 | 11,733 | +0 | 0.00% | 8,565 |
| 2024-01-29 | 2024-01-25 | 0.730 | 11,733 | +0 | 0.00% | 8,565 |
| 2024-01-26 | 2024-01-24 | 0.710 | 11,733 | +0 | 0.00% | 8,330 |
| 2024-01-25 | 2024-01-23 | 0.700 | 11,733 | +0 | 0.00% | 8,213 |
| 2024-01-24 | 2024-01-22 | 0.680 | 11,733 | +0 | 0.00% | 7,978 |
| 2024-01-23 | 2024-01-19 | 0.710 | 11,733 | +0 | 0.00% | 8,330 |
| 2024-01-22 | 2024-01-18 | 0.750 | 11,733 | +0 | 0.00% | 8,800 |
| 2024-01-19 | 2024-01-17 | 0.680 | 11,733 | +0 | 0.00% | 7,978 |
| 2024-01-18 | 2024-01-16 | 0.770 | 11,733 | +0 | 0.00% | 9,034 |
| 2024-01-17 | 2024-01-15 | 0.760 | 11,733 | +0 | 0.00% | 8,917 |
| 2024-01-16 | 2024-01-12 | 0.760 | 11,733 | +0 | 0.00% | 8,917 |
| 2024-01-15 | 2024-01-11 | 0.760 | 11,733 | +0 | 0.00% | 8,917 |
| 2024-01-12 | 2024-01-10 | 0.750 | 11,733 | +0 | 0.00% | 8,800 |
| 2024-01-11 | 2024-01-09 | 0.750 | 11,733 | +0 | 0.00% | 8,800 |
| 2024-01-10 | 2024-01-08 | 0.750 | 11,733 | +0 | 0.00% | 8,800 |
| 2024-01-09 | 2024-01-05 | 0.830 | 11,733 | +0 | 0.00% | 9,738 |
| 2024-01-08 | 2024-01-04 | 0.830 | 11,733 | +0 | 0.00% | 9,738 |
| 2024-01-05 | 2024-01-03 | 0.860 | 11,733 | +0 | 0.00% | 10,090 |
| 2024-01-04 | 2024-01-02 | 0.770 | 11,733 | +0 | 0.00% | 9,034 |
| 2024-01-03 | 2023-12-29 | 0.850 | 11,733 | +0 | 0.00% | 9,973 |
| 2024-01-02 | 2023-12-28 | 0.840 | 11,733 | +0 | 0.00% | 9,856 |
| 2023-12-29 | 2023-12-27 | 0.790 | 11,733 | +0 | 0.00% | 9,269 |
| 2023-12-28 | 2023-12-22 | 0.780 | 11,733 | +0 | 0.00% | 9,152 |
| 2023-12-27 | 2023-12-21 | 0.880 | 11,733 | +0 | 0.00% | 10,325 |
| 2023-12-22 | 2023-12-20 | 0.880 | 11,733 | +0 | 0.00% | 10,325 |
| 2023-12-21 | 2023-12-19 | 0.880 | 11,733 | +0 | 0.00% | 10,325 |
| 2023-12-20 | 2023-12-18 | 0.890 | 11,733 | +0 | 0.00% | 10,442 |
| 2023-12-19 | 2023-12-15 | 0.890 | 11,733 | +0 | 0.00% | 10,442 |
| 2023-12-18 | 2023-12-14 | 0.890 | 11,733 | +0 | 0.00% | 10,442 |
| 2023-12-15 | 2023-12-13 | 0.890 | 11,733 | +0 | 0.00% | 10,442 |
| 2023-12-14 | 2023-12-12 | 0.890 | 11,733 | +0 | 0.00% | 10,442 |
| 2023-12-13 | 2023-12-11 | 0.890 | 11,733 | +0 | 0.00% | 10,442 |
| 2023-12-12 | 2023-12-08 | 0.890 | 11,733 | +0 | 0.00% | 10,442 |
| 2023-12-11 | 2023-12-07 | 0.860 | 11,733 | +0 | 0.00% | 10,090 |
| 2023-12-08 | 2023-12-06 | 0.890 | 11,733 | +0 | 0.00% | 10,442 |
| 2023-12-07 | 2023-12-05 | 0.890 | 11,733 | +0 | 0.00% | 10,442 |
| 2023-12-06 | 2023-12-04 | 0.890 | 11,733 | +0 | 0.00% | 10,442 |
| 2023-12-05 | 2023-12-01 | 0.880 | 11,733 | +0 | 0.00% | 10,325 |
| 2023-12-04 | 2023-11-30 | 0.880 | 11,733 | +0 | 0.00% | 10,325 |
| 2023-12-01 | 2023-11-29 | 0.950 | 11,733 | +0 | 0.00% | 11,146 |
| 2023-11-30 | 2023-11-28 | 0.960 | 11,733 | +0 | 0.00% | 11,264 |
| 2023-11-29 | 2023-11-27 | 0.960 | 11,733 | +0 | 0.00% | 11,264 |
| 2023-11-28 | 2023-11-24 | 0.980 | 11,733 | +0 | 0.00% | 11,498 |
| 2023-11-27 | 2023-11-23 | 0.990 | 11,733 | +0 | 0.00% | 11,616 |
| 2023-11-24 | 2023-11-22 | 1.000 | 11,733 | +0 | 0.00% | 11,733 |
| 2023-11-23 | 2023-11-21 | 0.990 | 11,733 | +0 | 0.00% | 11,616 |
| 2023-11-22 | 2023-11-20 | 0.990 | 11,733 | +0 | 0.00% | 11,616 |
| 2023-11-21 | 2023-11-17 | 0.980 | 11,733 | +0 | 0.00% | 11,498 |
| 2023-11-20 | 2023-11-16 | 0.980 | 11,733 | +0 | 0.00% | 11,498 |
| 2023-11-17 | 2023-11-15 | 0.980 | 11,733 | +0 | 0.00% | 11,498 |
| 2023-11-16 | 2023-11-14 | 0.980 | 11,733 | +0 | 0.00% | 11,498 |
| 2023-11-15 | 2023-11-13 | 0.980 | 11,733 | +0 | 0.00% | 11,498 |
| 2023-11-14 | 2023-11-10 | 0.980 | 11,733 | +0 | 0.00% | 11,498 |
| 2023-11-13 | 2023-11-09 | 0.980 | 11,733 | +0 | 0.00% | 11,498 |
| 2023-11-10 | 2023-11-08 | 0.980 | 11,733 | +0 | 0.00% | 11,498 |
| 2023-11-09 | 2023-11-07 | 0.970 | 11,733 | +0 | 0.00% | 11,381 |
| 2023-11-08 | 2023-11-06 | 0.990 | 11,733 | +0 | 0.00% | 11,616 |
| 2023-11-07 | 2023-11-03 | 0.990 | 11,733 | +0 | 0.00% | 11,616 |
| 2023-11-06 | 2023-11-02 | 0.980 | 11,733 | +0 | 0.00% | 11,498 |
| 2023-11-03 | 2023-11-01 | 0.960 | 11,733 | +0 | 0.00% | 11,264 |
| 2023-11-02 | 2023-10-31 | 0.960 | 11,733 | +0 | 0.00% | 11,264 |
| 2023-11-01 | 2023-10-30 | 0.990 | 11,733 | +0 | 0.00% | 11,616 |
| 2023-10-31 | 2023-10-27 | 0.990 | 11,733 | +0 | 0.00% | 11,616 |
| 2023-10-30 | 2023-10-26 | 0.980 | 11,733 | +0 | 0.00% | 11,498 |
| 2023-10-27 | 2023-10-25 | 0.970 | 11,733 | +0 | 0.00% | 11,381 |
| 2023-10-26 | 2023-10-24 | 0.930 | 11,733 | +0 | 0.00% | 10,912 |
| 2023-10-25 | 2023-10-20 | 0.950 | 11,733 | +0 | 0.00% | 11,146 |
| 2023-10-24 | 2023-10-19 | 1.020 | 11,733 | +0 | 0.00% | 11,968 |
| 2023-10-20 | 2023-10-18 | 1.030 | 11,733 | +0 | 0.00% | 12,085 |
| 2023-10-19 | 2023-10-17 | 0.990 | 11,733 | +0 | 0.00% | 11,616 |
| 2023-10-18 | 2023-10-16 | 0.990 | 11,733 | +0 | 0.00% | 11,616 |
| 2023-10-17 | 2023-10-13 | 1.020 | 11,733 | +0 | 0.00% | 11,968 |
| 2023-10-16 | 2023-10-12 | 1.050 | 11,733 | +0 | 0.00% | 12,320 |
| 2023-10-13 | 2023-10-11 | 1.080 | 11,733 | +0 | 0.00% | 12,672 |
| 2023-10-12 | 2023-10-10 | 1.090 | 11,733 | +0 | 0.00% | 12,789 |
| 2023-10-11 | 2023-10-09 | 1.090 | 11,733 | +0 | 0.00% | 12,789 |
| 2023-10-10 | 2023-10-06 | 1.090 | 11,733 | +0 | 0.00% | 12,789 |
| 2023-10-09 | 2023-10-05 | 0.980 | 11,733 | +0 | 0.00% | 11,498 |
| 2023-10-06 | 2023-10-04 | 1.000 | 11,733 | +0 | 0.00% | 11,733 |
| 2023-10-05 | 2023-10-03 | 1.040 | 11,733 | +0 | 0.00% | 12,202 |
| 2023-10-04 | 2023-09-29 | 1.010 | 11,733 | +0 | 0.00% | 11,850 |
| 2023-10-03 | 2023-09-28 | 0.950 | 11,733 | +0 | 0.00% | 11,146 |
| 2023-09-29 | 2023-09-27 | 1.030 | 11,733 | +0 | 0.00% | 12,085 |
| 2023-09-28 | 2023-09-26 | 1.120 | 11,733 | +0 | 0.00% | 13,141 |
| 2023-09-27 | 2023-09-25 | 1.120 | 11,733 | +0 | 0.00% | 13,141 |
| 2023-09-26 | 2023-09-22 | 1.100 | 11,733 | +0 | 0.00% | 12,906 |
| 2023-09-25 | 2023-09-21 | 1.150 | 11,733 | +0 | 0.00% | 13,493 |
| 2023-09-22 | 2023-09-20 | 1.160 | 11,733 | +0 | 0.00% | 13,610 |
| 2023-09-21 | 2023-09-19 | 1.140 | 11,733 | +0 | 0.00% | 13,376 |
| 2023-09-20 | 2023-09-18 | 1.120 | 11,733 | +0 | 0.00% | 13,141 |
| 2023-09-19 | 2023-09-15 | 1.120 | 11,733 | +0 | 0.00% | 13,141 |
| 2023-09-18 | 2023-09-14 | 1.100 | 11,733 | +0 | 0.00% | 12,906 |
| 2023-09-15 | 2023-09-13 | 1.060 | 11,733 | +0 | 0.00% | 12,437 |
| 2023-09-14 | 2023-09-12 | 1.050 | 11,733 | +0 | 0.00% | 12,320 |
| 2023-09-13 | 2023-09-11 | 1.050 | 11,733 | +0 | 0.00% | 12,320 |
| 2023-09-12 | 2023-09-07 | 1.040 | 11,733 | +0 | 0.00% | 12,202 |
| 2023-09-11 | 2023-09-06 | 1.060 | 11,733 | +0 | 0.00% | 12,437 |
| 2023-09-07 | 2023-09-05 | 1.060 | 11,733 | +0 | 0.00% | 12,437 |
| 2023-09-06 | 2023-09-04 | 1.050 | 11,733 | +0 | 0.00% | 12,320 |
| 2023-09-05 | 2023-08-31 | 0.960 | 11,733 | +0 | 0.00% | 11,264 |
| 2023-09-04 | 2023-08-30 | 0.950 | 11,733 | +0 | 0.00% | 11,146 |
| 2023-08-31 | 2023-08-29 | 1.010 | 11,733 | +0 | 0.00% | 11,850 |
| 2023-08-30 | 2023-08-28 | 1.010 | 11,733 | +0 | 0.00% | 11,850 |
| 2023-08-29 | 2023-08-25 | 1.010 | 11,733 | +0 | 0.00% | 11,850 |
| 2023-08-28 | 2023-08-24 | 1.050 | 11,733 | +0 | 0.00% | 12,320 |
| 2023-08-25 | 2023-08-23 | 1.050 | 11,733 | +0 | 0.00% | 12,320 |
| 2023-08-24 | 2023-08-22 | 0.990 | 11,733 | +0 | 0.00% | 11,616 |
| 2023-08-23 | 2023-08-21 | 1.010 | 11,733 | +0 | 0.00% | 11,850 |
| 2023-08-22 | 2023-08-18 | 1.030 | 11,733 | +0 | 0.00% | 12,085 |
| 2023-08-21 | 2023-08-17 | 1.000 | 11,733 | +0 | 0.00% | 11,733 |
| 2023-08-18 | 2023-08-16 | 1.000 | 11,733 | +0 | 0.00% | 11,733 |
| 2023-08-17 | 2023-08-15 | 1.000 | 11,733 | +0 | 0.00% | 11,733 |
| 2023-08-16 | 2023-08-14 | 1.020 | 11,733 | +0 | 0.00% | 11,968 |
| 2023-08-15 | 2023-08-11 | 1.130 | 11,733 | +0 | 0.00% | 13,258 |
| 2023-08-14 | 2023-08-10 | 1.150 | 11,733 | +0 | 0.00% | 13,493 |
| 2023-08-11 | 2023-08-09 | 1.220 | 11,733 | +0 | 0.00% | 14,314 |
| 2023-08-10 | 2023-08-08 | 1.240 | 11,733 | +0 | 0.00% | 14,549 |
| 2023-08-09 | 2023-08-07 | 1.260 | 11,733 | +0 | 0.00% | 14,784 |
| 2023-08-08 | 2023-08-04 | 1.310 | 11,733 | +0 | 0.00% | 15,370 |
| 2023-08-07 | 2023-08-03 | 1.300 | 11,733 | +0 | 0.00% | 15,253 |
| 2023-08-04 | 2023-08-02 | 1.330 | 11,733 | +0 | 0.00% | 15,605 |
| 2023-08-03 | 2023-08-01 | 1.400 | 11,733 | +0 | 0.00% | 16,426 |
| 2023-08-02 | 2023-07-31 | 1.370 | 11,733 | +0 | 0.00% | 16,074 |
| 2023-08-01 | 2023-07-28 | 1.400 | 11,733 | +0 | 0.00% | 16,426 |
| 2023-07-31 | 2023-07-27 | 1.400 | 11,733 | +0 | 0.00% | 16,426 |
| 2023-07-28 | 2023-07-26 | 1.410 | 11,733 | +0 | 0.00% | 16,544 |
| 2023-07-27 | 2023-07-25 | 1.430 | 11,733 | +0 | 0.00% | 16,778 |
| 2023-07-26 | 2023-07-24 | 1.440 | 11,733 | +0 | 0.00% | 16,896 |
| 2023-07-25 | 2023-07-21 | 1.490 | 11,733 | +0 | 0.00% | 17,482 |
| 2023-07-24 | 2023-07-20 | 1.420 | 11,733 | +0 | 0.00% | 16,661 |
| 2023-07-21 | 2023-07-19 | 1.430 | 11,733 | +0 | 0.00% | 16,778 |
| 2023-07-20 | 2023-07-18 | 1.480 | 11,733 | +0 | 0.00% | 17,365 |
| 2023-07-19 | 2023-07-14 | 1.480 | 11,733 | +0 | 0.00% | 17,365 |
| 2023-07-18 | 2023-07-13 | 1.520 | 11,733 | +0 | 0.00% | 17,834 |
| 2023-07-14 | 2023-07-12 | 1.440 | 11,733 | +0 | 0.00% | 16,896 |
| 2023-07-13 | 2023-07-11 | 1.450 | 11,733 | +0 | 0.00% | 17,013 |
| 2023-07-12 | 2023-07-10 | 1.500 | 11,733 | +0 | 0.00% | 17,600 |
| 2023-07-11 | 2023-07-07 | 1.440 | 11,733 | +0 | 0.00% | 16,896 |
| 2023-07-10 | 2023-07-06 | 1.440 | 11,733 | +0 | 0.00% | 16,896 |
| 2023-07-07 | 2023-07-05 | 1.510 | 11,733 | +0 | 0.00% | 17,717 |
| 2023-07-06 | 2023-07-04 | 1.520 | 11,733 | +0 | 0.00% | 17,834 |
| 2023-07-05 | 2023-07-03 | 1.510 | 11,733 | +0 | 0.00% | 17,717 |
| 2023-07-04 | 2023-06-30 | 1.430 | 11,733 | -12,000 | 0.00% | 16,778 |
| 2022-11-18 | 2022-11-16 | 1.820 | 23,733 | +12,000 | 0.00% | 43,194 |
| 2021-10-06 | 2021-10-04 | 4.530 | 11,733 | +3,550 | 0.00% | 53,150 |
| 2021-08-31 | 2021-08-27 | 6.971 | 8,183 | +1,163 | 0.00% | 57,042 |
| 2019-12-27 | 2019-12-20 | 12.321 | 7,020 | +73 | 0.00% | 86,491 |
| 2018-12-28 | 2018-12-24 | 15.088 | 6,947 | +59 | 0.00% | 104,813 |
| 2018-04-26 | 2018-04-24 | 14.589 | 6,888 | -57 | 0.00% | 100,486 |
| 2018-04-25 | 2018-04-23 | 14.684 | 6,945 | +57 | 0.00% | 101,978 |
| 2018-01-23 | 2018-01-19 | 17.654 | 6,888 | -2,525 | 0.00% | 121,598 |
| 2017-12-19 | 2017-12-15 | 15.397 | 9,413 | +73 | 0.00% | 144,934 |
| 2017-08-16 | 2017-08-14 | 12.111 | 9,340 | -1 | 0.00% | 113,114 |
| 2017-08-15 | 2017-08-11 | 12.111 | 9,341 | -4,049 | 0.00% | 113,126 |
| 2017-08-02 | 2017-07-31 | 12.111 | 13,390 | -359 | 0.00% | 162,162 |
| 2017-07-17 | 2017-07-13 | 11.693 | 13,749 | -718 | 0.00% | 160,768 |
| 2017-06-27 | 2017-06-23 | 11.902 | 14,467 | +718 | 0.00% | 172,184 |
| 2017-06-12 | 2017-06-08 | 10.273 | 13,749 | -1,676 | 0.00% | 141,246 |
| 2016-12-20 | 2016-12-16 | 6.267 | 15,425 | -198 | 0.00% | 96,672 |
| 2016-02-17 | 2016-02-15 | 3.917 | 15,623 | +4,083 | 0.00% | 61,196 |
| 2016-02-01 | 2016-01-28 | 3.793 | 11,540 | +727 | 0.00% | 43,775 |
| 2016-01-28 | 2016-01-26 | 3.793 | 10,813 | -1,455 | 0.00% | 41,017 |
| 2016-01-12 | 2016-01-08 | 4.467 | 12,268 | -528 | 0.00% | 54,800 |
| 2015-12-28 | 2015-12-22 | 4.704 | 12,796 | +4,933 | 0.00% | 60,194 |
| 2015-12-17 | 2015-12-15 | 4.486 | 7,863 | -175 | 0.00% | 35,272 |
| 2015-12-14 | 2015-12-10 | 4.563 | 8,038 | +776 | 0.00% | 36,679 |
| 2015-06-17 | 2015-06-15 | 7.812 | 7,262 | -4,655 | 0.00% | 56,727 |
| 2015-06-10 | 2015-06-08 | 8.121 | 11,917 | +4,655 | 0.00% | 96,777 |
| 2015-05-04 | 2015-04-29 | 8.198 | 7,262 | +388 | 0.00% | 59,536 |
| 2015-04-27 | 2015-04-23 | 7.928 | 6,874 | -3,103 | 0.00% | 54,494 |
| 2015-03-27 | 2015-03-25 | 6.690 | 9,977 | +3,103 | 0.00% | 66,747 |
| 2015-02-10 | 2015-02-06 | 6.922 | 6,874 | -517 | 0.00% | 47,583 |
| 2014-12-16 | 2014-12-12 | 6.978 | 7,391 | -105 | 0.00% | 51,578 |
| 2014-02-19 | 2014-02-17 | 7.856 | 7,496 | -2,622 | 0.00% | 58,885 |
| 2013-12-06 | 2013-12-04 | 8.695 | 10,118 | +2,622 | 0.00% | 87,971 |
| 2013-10-15 | 2013-10-10 | 8.695 | 7,496 | -2,622 | 0.00% | 65,174 |
| 2013-09-23 | 2013-09-18 | 8.733 | 10,118 | -1,311 | 0.00% | 88,357 |
| 2013-09-12 | 2013-09-10 | 8.885 | 11,429 | +2,622 | 0.00% | 101,549 |
| 2013-08-16 | 2013-08-13 | 8.847 | 8,807 | +1,311 | 0.00% | 77,916 |
| 2013-07-29 | 2013-07-25 | 9.228 | 7,496 | -2,622 | 0.00% | 69,176 |
| 2013-06-17 | 2013-06-13 | 8.313 | 10,118 | -2,622 | 0.00% | 84,113 |
| 2013-06-06 | 2013-06-04 | 9.267 | 12,740 | +2,622 | 0.00% | 118,056 |
| 2013-03-28 | 2013-03-26 | 9.724 | 10,118 | +1,311 | 0.00% | 98,389 |
| 2013-01-25 | 2013-01-23 | 12.394 | 8,807 | +1,311 | 0.00% | 109,150 |
| 2013-01-15 | 2013-01-11 | 13.156 | 7,496 | -209,787 | 0.00% | 98,619 |
| 2013-01-14 | 2013-01-10 | 12.584 | 217,283 | +208,476 | 0.04% | 2,734,328 |
| 2013-01-08 | 2013-01-04 | 11.249 | 8,807 | -2,622 | 0.00% | 99,074 |
| 2012-12-28 | 2012-12-24 | 11.440 | 11,429 | +2,622 | 0.00% | 130,750 |
| 2012-12-12 | 2012-12-10 | 11.059 | 8,807 | +1,311 | 0.00% | 97,395 |
| 2012-12-05 | 2012-12-03 | 11.059 | 7,496 | -3,715 | 0.00% | 82,897 |
| 2012-09-25 | 2012-09-21 | 6.406 | 11,211 | -21,503 | 0.00% | 71,823 |
| 2012-09-24 | 2012-09-20 | 5.987 | 32,714 | -15,734 | 0.01% | 195,859 |
| 2012-09-18 | 2012-09-14 | 5.415 | 48,448 | -3,147 | 0.01% | 262,346 |
| 2012-09-11 | 2012-09-07 | 5.339 | 51,595 | +37,238 | 0.01% | 275,452 |
| 2012-08-09 | 2012-08-07 | 5.339 | 14,357 | -839 | 0.00% | 76,648 |
| 2012-08-02 | 2012-07-31 | 5.339 | 15,196 | -3,890 | 0.00% | 81,128 |
| 2012-07-12 | 2012-07-10 | 4.881 | 19,086 | -2,098 | 0.00% | 93,161 |
| 2012-07-10 | 2012-07-06 | 4.576 | 21,184 | +2,098 | 0.00% | 96,939 |
| 2012-06-11 | 2012-06-07 | 4.500 | 19,086 | -2,623 | 0.00% | 85,883 |
| 2012-06-06 | 2012-06-04 | 4.157 | 21,709 | +2,623 | 0.00% | 90,235 |
| 2012-05-09 | 2012-05-07 | 4.385 | 19,086 | +1,573 | 0.00% | 83,700 |
| 2012-03-08 | 2012-03-06 | 5.034 | 17,513 | +1,574 | 0.00% | 88,155 |
| 2012-02-29 | 2012-02-27 | 5.415 | 15,939 | -1,574 | 0.00% | 86,310 |
| 2012-02-27 | 2012-02-23 | 5.568 | 17,513 | -524 | 0.00% | 97,504 |
| 2012-02-24 | 2012-02-22 | 5.796 | 18,037 | +2,098 | 0.00% | 104,549 |
| 2012-02-17 | 2012-02-15 | 5.339 | 15,939 | -2,361 | 0.00% | 85,094 |
| 2012-02-06 | 2012-02-02 | 5.110 | 18,300 | -1,835 | 0.00% | 93,512 |
| 2012-02-03 | 2012-02-01 | 5.148 | 20,135 | -262 | 0.00% | 103,656 |
| 2012-02-02 | 2012-01-31 | 5.148 | 20,397 | -1,574 | 0.00% | 105,005 |
| 2012-02-01 | 2012-01-30 | 4.996 | 21,971 | +1,574 | 0.00% | 109,757 |
| 2012-01-31 | 2012-01-27 | 4.996 | 20,397 | -1,049 | 0.00% | 101,894 |
| 2012-01-30 | 2012-01-26 | 4.767 | 21,446 | -787 | 0.00% | 102,227 |
| 2011-12-30 | 2011-12-28 | 3.966 | 22,233 | -2,622 | 0.00% | 88,174 |
| 2011-12-29 | 2011-12-23 | 3.966 | 24,855 | +262 | 0.00% | 98,573 |
| 2011-12-23 | 2011-12-21 | 3.928 | 24,593 | -1,049 | 0.00% | 96,596 |
| 2011-12-22 | 2011-12-20 | 3.852 | 25,642 | +1,836 | 0.00% | 98,761 |
| 2011-12-21 | 2011-12-19 | 3.890 | 23,806 | -3,147 | 0.00% | 92,597 |
| 2011-12-19 | 2011-12-15 | 4.004 | 26,953 | +1,835 | 0.01% | 107,921 |
| 2011-12-16 | 2011-12-14 | 4.080 | 25,118 | +7,758 | 0.00% | 102,490 |
| 2011-12-15 | 2011-12-13 | 4.118 | 17,360 | -1,311 | 0.00% | 71,496 |
| 2011-12-14 | 2011-12-12 | 4.195 | 18,671 | +1,573 | 0.01% | 78,320 |
| 2011-12-13 | 2011-12-09 | 4.347 | 17,098 | -7,342 | 0.00% | 74,329 |
| 2011-12-12 | 2011-12-08 | 4.500 | 24,440 | +5,612 | 0.01% | 109,975 |
| 2011-12-09 | 2011-12-07 | 4.500 | 18,828 | +472 | 0.01% | 84,722 |
| 2011-12-08 | 2011-12-06 | 4.118 | 18,356 | -2,098 | 0.00% | 75,598 |
| 2011-12-05 | 2011-12-01 | 4.004 | 20,454 | +1,573 | 0.01% | 81,899 |
| 2011-12-02 | 2011-11-30 | 3.852 | 18,881 | -2,884 | 0.01% | 72,721 |
| 2011-11-29 | 2011-11-25 | 4.004 | 21,765 | -1,574 | 0.01% | 87,148 |
| 2011-11-28 | 2011-11-24 | 4.004 | 23,339 | +525 | 0.01% | 93,451 |
| 2011-11-23 | 2011-11-21 | 4.157 | 22,814 | +2,622 | 0.01% | 94,828 |
| 2011-11-22 | 2011-11-18 | 4.385 | 20,192 | -3,934 | 0.01% | 88,550 |
| 2011-11-18 | 2011-11-16 | 4.106 | 24,126 | -167 | 0.01% | 99,073 |
| 2011-11-17 | 2011-11-15 | 4.177 | 24,293 | +5,084 | 0.01% | 101,478 |
| 2011-11-16 | 2011-11-14 | 4.390 | 19,209 | -1,695 | 0.00% | 84,321 |
| 2011-11-14 | 2011-11-10 | 4.567 | 20,904 | +3,673 | 0.01% | 95,462 |
| 2011-11-11 | 2011-11-09 | 4.921 | 17,231 | +2,260 | 0.00% | 84,788 |
| 2011-10-26 | 2011-10-24 | 5.416 | 14,971 | -1,413 | 0.00% | 81,087 |
| 2011-04-04 | 2011-03-31 | 9.027 | 16,384 | -14,124 | 0.00% | 147,901 |
| 2011-03-16 | 2011-03-14 | 8.567 | 30,508 | +14,124 | 0.01% | 261,360 |
| 2011-03-07 | 2011-03-03 | 9.027 | 16,384 | -847 | 0.00% | 147,901 |
| 2011-03-02 | 2011-02-28 | 9.027 | 17,231 | +847 | 0.00% | 155,547 |
| 2011-02-15 | 2011-02-11 | 9.735 | 16,384 | +1,413 | 0.00% | 159,501 |
| 2011-02-08 | 2011-02-02 | 10.089 | 14,971 | +2,824 | 0.00% | 151,045 |
| 2011-01-28 | 2011-01-26 | 10.089 | 12,147 | -1,130 | 0.00% | 122,553 |
| 2011-01-27 | 2011-01-25 | 10.443 | 13,277 | -1,694 | 0.00% | 138,654 |
| 2011-01-18 | 2011-01-14 | 10.797 | 14,971 | -2,825 | 0.00% | 161,645 |
| 2011-01-13 | 2011-01-11 | 10.797 | 17,796 | -3,955 | 0.00% | 192,147 |
| 2011-01-12 | 2011-01-10 | 11.151 | 21,751 | +3,672 | 0.01% | 242,550 |
| 2011-01-11 | 2011-01-07 | 10.266 | 18,079 | +5,650 | 0.00% | 185,602 |
| 2011-01-10 | 2011-01-06 | 10.443 | 12,429 | -1,130 | 0.00% | 129,798 |
| 2011-01-06 | 2011-01-04 | 10.443 | 13,559 | -283 | 0.00% | 141,599 |
| 2011-01-05 | 2011-01-03 | 10.974 | 13,842 | +1,130 | 0.00% | 151,905 |
| 2011-01-04 | 2010-12-31 | 10.797 | 12,712 | -3,954 | 0.00% | 137,254 |
| 2010-12-30 | 2010-12-28 | 10.443 | 16,666 | -1,130 | 0.00% | 174,046 |
| 2010-12-29 | 2010-12-24 | 10.620 | 17,796 | +3,954 | 0.00% | 188,997 |
| 2010-12-23 | 2010-12-21 | 10.266 | 13,842 | +1,695 | 0.00% | 142,104 |
| 2010-12-22 | 2010-12-20 | 9.381 | 12,147 | -2,824 | 0.00% | 113,953 |
| 2010-12-21 | 2010-12-17 | 9.558 | 14,971 | +2,824 | 0.00% | 143,095 |
| 2010-12-17 | 2010-12-15 | 9.558 | 12,147 | -3,954 | 0.00% | 116,103 |
| 2010-12-16 | 2010-12-14 | 9.735 | 16,101 | +2,542 | 0.00% | 156,746 |
| 2010-12-15 | 2010-12-13 | 9.027 | 13,559 | -4,237 | 0.00% | 122,399 |
| 2010-12-14 | 2010-12-10 | 8.850 | 17,796 | +2,825 | 0.00% | 157,497 |
| 2010-12-13 | 2010-12-09 | 8.850 | 14,971 | -1,413 | 0.00% | 132,496 |
| 2010-12-10 | 2010-12-08 | 8.602 | 16,384 | -1,412 | 0.00% | 140,941 |
| 2010-12-07 | 2010-12-03 | 8.709 | 17,796 | +1,130 | 0.00% | 154,977 |
| 2010-12-06 | 2010-12-02 | 9.027 | 16,666 | +282 | 0.00% | 150,447 |
| 2010-12-03 | 2010-12-01 | 8.390 | 16,384 | +848 | 0.00% | 137,461 |
| 2010-12-01 | 2010-11-29 | 7.647 | 15,536 | +3,389 | 0.00% | 118,796 |
| 2010-11-29 | 2010-11-25 | 7.363 | 12,147 | -1,412 | 0.00% | 89,442 |
| 2010-11-26 | 2010-11-24 | 7.257 | 13,559 | -1,412 | 0.00% | 98,399 |
| 2010-11-16 | 2010-11-12 | 7.965 | 14,971 | -1,695 | 0.00% | 119,246 |
| 2010-11-15 | 2010-11-11 | 8.355 | 16,666 | -1,695 | 0.00% | 139,237 |
| 2010-11-12 | 2010-11-10 | 8.284 | 18,361 | +1,130 | 0.00% | 152,098 |
| 2010-11-10 | 2010-11-08 | 8.284 | 17,231 | -3,955 | 0.00% | 142,737 |
| 2010-11-09 | 2010-11-05 | 9.027 | 21,186 | +282 | 0.01% | 191,249 |
| 2010-11-05 | 2010-11-03 | 8.425 | 20,904 | -1,977 | 0.01% | 176,123 |
| 2010-11-03 | 2010-11-01 | 7.859 | 22,881 | -3,390 | 0.01% | 179,820 |
| 2010-11-02 | 2010-10-29 | 7.257 | 26,271 | +2,825 | 0.01% | 190,652 |
| 2010-10-29 | 2010-10-27 | 7.080 | 23,446 | -2,825 | 0.01% | 166,000 |
| 2010-10-28 | 2010-10-26 | 7.222 | 26,271 | -5,649 | 0.01% | 189,722 |
| 2010-10-25 | 2010-10-21 | 7.222 | 31,920 | -2,825 | 0.01% | 230,517 |
| 2010-10-21 | 2010-10-19 | 6.903 | 34,745 | +5,649 | 0.01% | 239,849 |
| 2010-10-18 | 2010-10-14 | 6.974 | 29,096 | -2,824 | 0.01% | 202,913 |
| 2010-10-15 | 2010-10-13 | 6.974 | 31,920 | -2,825 | 0.01% | 222,607 |
| 2010-10-13 | 2010-10-11 | 7.151 | 34,745 | -8,475 | 0.01% | 248,459 |
| 2010-10-12 | 2010-10-08 | 7.116 | 43,220 | +1,413 | 0.01% | 307,533 |
| 2010-10-08 | 2010-10-06 | 7.045 | 41,807 | -12,712 | 0.01% | 294,519 |
| 2010-10-07 | 2010-10-05 | 6.797 | 54,519 | -2,825 | 0.01% | 370,561 |
| 2010-10-06 | 2010-10-04 | 6.903 | 57,344 | -2,824 | 0.01% | 395,852 |
| 2010-10-04 | 2010-09-29 | 6.655 | 60,168 | -3,390 | 0.02% | 400,437 |
| 2010-09-30 | 2010-09-28 | 6.620 | 63,558 | +2,825 | 0.02% | 420,748 |
| 2010-09-29 | 2010-09-27 | 6.726 | 60,733 | -848 | 0.02% | 408,497 |
| 2010-09-24 | 2010-09-21 | 6.797 | 61,581 | +43,785 | 0.02% | 418,561 |
| 2010-09-22 | 2010-09-20 | 7.009 | 17,796 | +565 | 0.00% | 124,738 |
| 2010-09-21 | 2010-09-17 | 6.195 | 17,231 | -565 | 0.00% | 106,748 |
| 2010-09-20 | 2010-09-16 | 6.018 | 17,796 | +2,825 | 0.00% | 107,098 |
| 2010-09-17 | 2010-09-15 | 6.089 | 14,971 | -5,085 | 0.00% | 91,157 |
| 2010-09-16 | 2010-09-14 | 6.301 | 20,056 | +2,260 | 0.01% | 126,379 |
| 2010-09-15 | 2010-09-13 | 6.337 | 17,796 | +2,825 | 0.00% | 112,768 |
| 2010-09-14 | 2010-09-10 | 6.089 | 14,971 | -2,825 | 0.00% | 91,157 |
| 2010-09-13 | 2010-09-09 | 6.124 | 17,796 | -2,260 | 0.00% | 108,988 |
| 2010-09-10 | 2010-09-08 | 5.841 | 20,056 | +2,260 | 0.01% | 117,149 |
| 2010-09-09 | 2010-09-07 | 5.735 | 17,796 | -1,413 | 0.00% | 102,058 |
| 2010-08-18 | 2010-08-16 | 5.558 | 19,209 | -1,977 | 0.00% | 106,762 |
| 2010-08-12 | 2010-08-10 | 5.699 | 21,186 | +1,977 | 0.01% | 120,750 |
| 2010-08-11 | 2010-08-09 | 5.876 | 19,209 | +1,978 | 0.00% | 112,882 |
| 2010-08-06 | 2010-08-04 | 5.629 | 17,231 | +2,260 | 0.00% | 96,988 |
| 2010-08-05 | 2010-08-03 | 5.416 | 14,971 | -2,260 | 0.00% | 81,087 |
| 2010-08-02 | 2010-07-29 | 5.522 | 17,231 | -2,825 | 0.00% | 95,158 |
| 2010-07-30 | 2010-07-28 | 5.522 | 20,056 | -1,978 | 0.01% | 110,759 |
| 2010-07-29 | 2010-07-27 | 5.735 | 22,034 | +2,825 | 0.01% | 126,363 |
| 2010-07-28 | 2010-07-26 | 5.310 | 19,209 | +4,238 | 0.00% | 102,002 |
| 2010-05-25 | 2010-05-20 | 4.567 | 14,971 | -2,260 | 0.00% | 68,368 |
| 2010-05-20 | 2010-05-18 | 4.779 | 17,231 | +2,260 | 0.00% | 82,348 |
| 2010-05-18 | 2010-05-14 | 4.921 | 14,971 | -2,260 | 0.00% | 73,668 |
| 2010-05-17 | 2010-05-13 | 4.921 | 17,231 | +2,260 | 0.00% | 84,788 |
| 2010-05-12 | 2010-05-10 | 4.956 | 14,971 | -2,825 | 0.00% | 74,198 |
| 2010-05-11 | 2010-05-07 | 4.850 | 17,796 | +2,825 | 0.00% | 86,309 |
| 2010-05-07 | 2010-05-05 | 5.133 | 14,971 | -4,520 | 0.00% | 76,847 |
| 2010-05-06 | 2010-05-04 | 5.239 | 19,491 | -1,695 | 0.00% | 102,119 |
| 2010-05-05 | 2010-05-03 | 5.310 | 21,186 | +2,825 | 0.01% | 112,500 |
| 2010-05-04 | 2010-04-30 | 5.275 | 18,361 | -1,695 | 0.00% | 96,849 |
| 2010-05-03 | 2010-04-29 | 5.345 | 20,056 | +2,260 | 0.01% | 107,209 |
| 2010-04-30 | 2010-04-28 | 5.239 | 17,796 | -1,695 | 0.00% | 93,238 |
| 2010-04-27 | 2010-04-23 | 5.487 | 19,491 | +1,130 | 0.00% | 106,949 |
| 2010-04-20 | 2010-04-16 | 5.593 | 18,361 | +1,130 | 0.00% | 102,698 |
| 2010-04-19 | 2010-04-15 | 5.983 | 17,231 | -6,215 | 0.00% | 103,088 |
| 2010-04-16 | 2010-04-14 | 4.850 | 23,446 | -2,260 | 0.01% | 113,710 |
| 2010-04-09 | 2010-04-07 | 4.885 | 25,706 | -1,977 | 0.01% | 125,581 |
| 2010-04-08 | 2010-04-01 | 4.814 | 27,683 | +1,553 | 0.01% | 133,279 |
| 2010-04-01 | 2010-03-30 | 4.744 | 26,130 | -141 | 0.01% | 123,952 |
| 2010-03-29 | 2010-03-25 | 4.602 | 26,271 | +2,825 | 0.01% | 120,901 |
| 2010-03-26 | 2010-03-24 | 4.637 | 23,446 | +5,650 | 0.01% | 108,730 |
| 2010-03-25 | 2010-03-23 | 4.673 | 17,796 | -3,390 | 0.00% | 83,159 |
| 2010-03-24 | 2010-03-22 | 4.673 | 21,186 | -2,260 | 0.01% | 99,000 |
| 2010-03-19 | 2010-03-17 | 4.673 | 23,446 | -2,260 | 0.01% | 109,560 |
| 2010-03-18 | 2010-03-16 | 4.637 | 25,706 | +2,260 | 0.01% | 119,211 |
| 2010-03-17 | 2010-03-15 | 4.708 | 23,446 | +1,130 | 0.01% | 110,390 |
| 2010-03-12 | 2010-03-10 | 4.496 | 22,316 | +2,260 | 0.01% | 100,330 |
| 2010-03-10 | 2010-03-08 | 4.496 | 20,056 | +2,260 | 0.01% | 90,169 |
| 2010-03-05 | 2010-03-03 | 4.460 | 17,796 | -2,825 | 0.00% | 79,379 |
| 2010-03-01 | 2010-02-25 | 4.354 | 20,621 | +2,825 | 0.01% | 89,789 |
| 2010-02-05 | 2010-02-03 | 4.425 | 17,796 | +2,825 | 0.00% | 78,749 |
| 2010-01-26 | 2010-01-22 | 4.602 | 14,971 | +1,412 | 0.00% | 68,898 |
| 2010-01-25 | 2010-01-21 | 4.602 | 13,559 | -2,260 | 0.00% | 62,400 |
| 2010-01-19 | 2010-01-15 | 4.744 | 15,819 | +2,260 | 0.00% | 75,040 |
| 2010-01-15 | 2010-01-13 | 4.637 | 13,559 | -4,237 | 0.00% | 62,880 |
| 2010-01-14 | 2010-01-12 | 4.708 | 17,796 | -2,825 | 0.00% | 83,789 |
| 2010-01-08 | 2010-01-06 | 4.744 | 20,621 | +2,542 | 0.01% | 97,819 |
| 2010-01-07 | 2010-01-05 | 4.744 | 18,079 | -1,695 | 0.00% | 85,761 |
| 2010-01-05 | 2009-12-31 | 4.673 | 19,774 | +3,390 | 0.00% | 92,402 |
| 2009-12-14 | 2009-12-10 | 4.779 | 16,384 | -2,825 | 0.00% | 78,300 |
| 2009-11-25 | 2009-11-23 | 4.814 | 19,209 | +5,650 | 0.00% | 92,481 |
| 2009-11-10 | 2009-11-06 | 5.027 | 13,559 | -2,260 | 0.00% | 68,160 |
| 2009-11-09 | 2009-11-05 | 5.062 | 15,819 | +2,260 | 0.00% | 80,080 |
| 2009-11-03 | 2009-10-30 | 4.956 | 13,559 | -2,260 | 0.00% | 67,200 |
| 2009-11-02 | 2009-10-29 | 4.921 | 15,819 | +1,412 | 0.00% | 77,840 |
| 2009-10-30 | 2009-10-28 | 4.991 | 14,407 | +848 | 0.00% | 71,912 |
| 2009-10-29 | 2009-10-27 | 5.098 | 13,559 | -2,825 | 0.00% | 69,120 |
| 2009-10-28 | 2009-10-23 | 5.204 | 16,384 | +2,825 | 0.00% | 85,261 |
| 2009-10-27 | 2009-10-22 | 5.345 | 13,559 | -3,390 | 0.00% | 72,480 |
| 2009-10-23 | 2009-10-21 | 5.416 | 16,949 | +565 | 0.00% | 91,801 |
| 2009-10-22 | 2009-10-20 | 5.098 | 16,384 | +565 | 0.00% | 83,520 |
| 2009-10-21 | 2009-10-19 | 5.098 | 15,819 | -565 | 0.00% | 80,640 |
| 2009-10-20 | 2009-10-16 | 5.098 | 16,384 | +565 | 0.00% | 83,520 |
| 2009-10-19 | 2009-10-15 | 5.381 | 15,819 | +848 | 0.00% | 85,120 |
| 2009-10-13 | 2009-10-09 | 4.673 | 14,971 | -8,475 | 0.00% | 69,958 |
| 2009-10-06 | 2009-10-02 | 4.496 | 23,446 | +8,475 | 0.01% | 105,410 |
| 2009-10-05 | 2009-09-30 | 4.531 | 14,971 | +1,412 | 0.00% | 67,838 |
| 2009-09-28 | 2009-09-24 | 4.708 | 13,559 | -1,412 | 0.00% | 63,840 |
| 2009-09-25 | 2009-09-23 | 4.850 | 14,971 | +2,824 | 0.00% | 72,608 |
| 2009-09-22 | 2009-09-18 | 5.381 | 12,147 | -1,695 | 0.00% | 65,362 |
| 2009-09-21 | 2009-09-17 | 5.168 | 13,842 | -1,129 | 0.00% | 71,542 |
| 2009-09-03 | 2009-09-01 | 4.460 | 14,971 | -5,650 | 0.00% | 66,778 |
| 2009-08-27 | 2009-08-25 | 4.602 | 20,621 | +2,825 | 0.01% | 94,899 |
| 2009-08-07 | 2009-08-05 | 4.850 | 17,796 | -2,825 | 0.00% | 86,309 |
| 2009-08-06 | 2009-08-04 | 4.956 | 20,621 | +1,130 | 0.01% | 102,199 |
| 2009-08-05 | 2009-08-03 | 5.133 | 19,491 | +1,695 | 0.00% | 100,049 |
| 2009-07-31 | 2009-07-29 | 4.744 | 17,796 | -2,260 | 0.00% | 84,419 |
| 2009-07-29 | 2009-07-27 | 4.885 | 20,056 | +2,260 | 0.01% | 97,979 |
| 2009-06-17 | 2009-06-15 | 5.168 | 17,796 | -12,147 | 0.00% | 91,978 |
| 2009-06-16 | 2009-06-12 | 5.133 | 29,943 | +2,260 | 0.01% | 153,700 |
| 2009-06-15 | 2009-06-11 | 5.204 | 27,683 | +4,802 | 0.01% | 144,059 |
| 2009-06-12 | 2009-06-10 | 5.310 | 22,881 | +4,520 | 0.01% | 121,500 |
| 2009-06-11 | 2009-06-09 | 5.168 | 18,361 | -2,260 | 0.00% | 94,899 |
| 2009-06-10 | 2009-06-08 | 5.593 | 20,621 | +4,237 | 0.01% | 115,339 |
| 2009-06-01 | 2009-05-27 | 4.885 | 16,384 | -5,650 | 0.00% | 80,040 |
| 2009-05-29 | 2009-05-26 | 4.779 | 22,034 | +5,650 | 0.01% | 105,302 |
| 2009-05-27 | 2009-05-25 | 4.673 | 16,384 | -2,825 | 0.00% | 76,560 |
| 2009-05-22 | 2009-05-20 | 4.567 | 19,209 | -5,649 | 0.00% | 87,721 |
| 2009-05-18 | 2009-05-14 | 4.248 | 24,858 | -5,650 | 0.01% | 105,599 |
| 2009-05-14 | 2009-05-12 | 4.390 | 30,508 | +8,474 | 0.01% | 133,920 |
| 2009-05-12 | 2009-05-08 | 4.354 | 22,034 | +2,825 | 0.01% | 95,942 |
| 2009-05-08 | 2009-05-06 | 4.531 | 19,209 | +2,825 | 0.00% | 87,041 |
| 2009-04-03 | 2009-04-01 | 3.575 | 16,384 | -2,825 | 0.00% | 58,580 |
| 2009-03-30 | 2009-03-26 | 3.646 | 19,209 | -2,825 | 0.00% | 70,041 |
| 2009-03-26 | 2009-03-24 | 3.575 | 22,034 | -2,824 | 0.01% | 78,782 |
| 2009-03-19 | 2009-03-17 | 3.151 | 24,858 | -2,825 | 0.01% | 78,319 |
| 2009-03-17 | 2009-03-13 | 3.044 | 27,683 | -2,825 | 0.01% | 84,280 |
| 2009-03-06 | 2009-03-04 | 3.257 | 30,508 | +8,474 | 0.01% | 99,360 |
| 2009-03-04 | 2009-03-02 | 3.363 | 22,034 | -2,824 | 0.01% | 74,102 |
| 2009-03-03 | 2009-02-27 | 3.788 | 24,858 | +1,412 | 0.01% | 94,159 |
| 2009-03-02 | 2009-02-26 | 4.000 | 23,446 | +5,650 | 0.01% | 93,790 |
| 2009-02-26 | 2009-02-24 | 4.283 | 17,796 | +1,412 | 0.00% | 76,229 |
| 2009-02-24 | 2009-02-20 | 4.354 | 16,384 | +5,650 | 0.00% | 71,340 |
| 2009-02-23 | 2009-02-19 | 4.496 | 10,734 | -6,215 | 0.00% | 48,259 |
| 2009-02-20 | 2009-02-18 | 4.177 | 16,949 | +3,390 | 0.00% | 70,801 |
| 2009-02-18 | 2009-02-16 | 4.496 | 13,559 | +2,825 | 0.00% | 60,960 |
| 2009-02-13 | 2009-02-11 | 4.567 | 10,734 | -848 | 0.00% | 49,019 |
| 2009-02-12 | 2009-02-10 | 4.779 | 11,582 | +848 | 0.00% | 55,351 |
| 2009-02-10 | 2009-02-06 | 4.354 | 10,734 | -1,413 | 0.00% | 46,739 |
| 2009-02-09 | 2009-02-05 | 4.354 | 12,147 | +1,413 | 0.00% | 52,891 |
| 2009-02-04 | 2009-02-02 | 4.673 | 10,734 | -1,413 | 0.00% | 50,159 |
| 2009-02-03 | 2009-01-30 | 4.106 | 12,147 | -15,536 | 0.00% | 49,881 |
| 2009-02-02 | 2009-01-29 | 3.752 | 27,683 | +9,887 | 0.01% | 103,879 |
| 2009-01-30 | 2009-01-23 | 3.752 | 17,796 | +282 | 0.00% | 66,779 |
| 2009-01-29 | 2009-01-22 | 3.929 | 17,514 | -21,468 | 0.00% | 68,821 |
| 2009-01-23 | 2009-01-21 | 3.894 | 38,982 | +24,293 | 0.01% | 151,798 |
| 2009-01-22 | 2009-01-20 | 4.106 | 14,689 | -3,955 | 0.00% | 60,320 |
| 2009-01-21 | 2009-01-19 | 4.036 | 18,644 | +1,413 | 0.00% | 75,241 |
| 2009-01-20 | 2009-01-16 | 3.788 | 17,231 | -1,413 | 0.00% | 65,269 |
| 2009-01-19 | 2009-01-15 | 4.283 | 18,644 | -565 | 0.00% | 79,861 |
| 2009-01-16 | 2009-01-14 | 4.531 | 19,209 | -2,260 | 0.00% | 87,041 |
| 2009-01-15 | 2009-01-13 | 4.390 | 21,469 | +2,260 | 0.01% | 94,242 |
| 2009-01-05 | 2008-12-31 | 2.266 | 19,209 | -1,412 | 0.00% | 43,521 |
| 2009-01-02 | 2008-12-29 | 2.620 | 20,621 | +565 | 0.01% | 54,020 |
| 2008-12-30 | 2008-12-24 | 2.513 | 20,056 | +847 | 0.01% | 50,410 |
| 2008-12-18 | 2008-12-16 | 2.053 | 19,209 | -3,389 | 0.00% | 39,441 |
| 2008-12-16 | 2008-12-12 | 1.735 | 22,598 | -1,130 | 0.01% | 39,199 |
| 2008-12-15 | 2008-12-11 | 1.841 | 23,728 | +4,519 | 0.01% | 43,679 |
| 2008-12-12 | 2008-12-10 | 1.805 | 19,209 | -5,649 | 0.00% | 34,681 |
| 2008-11-28 | 2008-11-26 | 1.310 | 24,858 | +5,649 | 0.01% | 32,560 |
| 2008-11-10 | 2008-11-06 | 1.487 | 19,209 | -5,084 | 0.00% | 28,560 |
| 2008-11-07 | 2008-11-05 | 1.664 | 24,293 | -3,390 | 0.01% | 40,419 |
| 2008-11-06 | 2008-11-04 | 1.558 | 27,683 | +1,412 | 0.01% | 43,120 |
| 2008-10-21 | 2008-10-17 | 1.381 | 26,271 | +7,062 | 0.01% | 36,270 |
| 2008-10-20 | 2008-10-16 | 1.451 | 19,209 | +2,825 | 0.00% | 27,880 |
| 2008-10-16 | 2008-10-14 | 1.770 | 16,384 | +2,825 | 0.00% | 29,000 |
| 2008-09-30 | 2008-09-26 | 2.124 | 13,559 | -2,825 | 0.00% | 28,800 |
| 2008-09-26 | 2008-09-24 | 2.124 | 16,384 | +2,260 | 0.00% | 34,800 |
| 2008-09-25 | 2008-09-23 | 2.089 | 14,124 | -2,260 | 0.00% | 29,500 |
| 2008-09-23 | 2008-09-19 | 1.805 | 16,384 | -1,412 | 0.00% | 29,580 |
| 2008-09-22 | 2008-09-18 | 1.699 | 17,796 | +2,825 | 0.00% | 30,239 |
| 2008-09-18 | 2008-09-16 | 2.584 | 14,971 | -2,825 | 0.00% | 38,689 |
| 2008-09-17 | 2008-09-12 | 2.797 | 17,796 | +2,260 | 0.00% | 49,769 |
| 2008-09-11 | 2008-09-09 | 3.115 | 15,536 | -2,825 | 0.00% | 48,399 |
| 2008-09-08 | 2008-09-04 | 3.363 | 18,361 | +2,825 | 0.00% | 61,749 |
| 2008-09-03 | 2008-09-01 | 3.469 | 15,536 | -2,825 | 0.00% | 53,898 |
| 2008-08-21 | 2008-08-19 | 3.434 | 18,361 | -1,413 | 0.00% | 63,049 |
| 2008-07-14 | 2008-07-10 | 3.894 | 19,774 | +2,543 | 0.00% | 77,001 |
| 2008-06-30 | 2008-06-26 | 4.319 | 17,231 | -3,390 | 0.00% | 74,419 |
| 2008-06-27 | 2008-06-25 | 4.071 | 20,621 | +1,412 | 0.01% | 83,950 |
| 2008-06-26 | 2008-06-24 | 4.142 | 19,209 | +1,413 | 0.00% | 79,561 |
| 2008-06-25 | 2008-06-23 | 4.213 | 17,796 | -2,825 | 0.00% | 74,969 |
| 2008-06-23 | 2008-06-19 | 4.319 | 20,621 | -2,825 | 0.01% | 89,059 |
| 2008-06-16 | 2008-06-12 | 4.390 | 23,446 | +1,412 | 0.01% | 102,920 |
| 2008-06-13 | 2008-06-11 | 4.460 | 22,034 | +1,413 | 0.01% | 98,282 |
| 2008-06-03 | 2008-05-30 | 4.814 | 20,621 | +565 | 0.01% | 99,279 |
| 2008-05-16 | 2008-05-14 | 5.098 | 20,056 | -1,978 | 0.01% | 102,239 |
| 2008-05-14 | 2008-05-09 | 5.027 | 22,034 | +2,825 | 0.01% | 110,762 |
| 2008-05-13 | 2008-05-08 | 5.204 | 19,209 | -4,237 | 0.00% | 99,961 |
| 2008-05-09 | 2008-05-07 | 5.133 | 23,446 | -1,130 | 0.01% | 120,350 |
| 2008-05-07 | 2008-05-05 | 5.416 | 24,576 | +2,260 | 0.01% | 133,111 |
| 2008-05-05 | 2008-04-30 | 5.168 | 22,316 | -2,260 | 0.01% | 115,340 |
| 2008-05-02 | 2008-04-29 | 5.239 | 24,576 | -1,412 | 0.01% | 128,761 |
| 2008-04-30 | 2008-04-28 | 5.310 | 25,988 | +4,237 | 0.01% | 137,999 |
| 2008-04-29 | 2008-04-25 | 5.275 | 21,751 | -4,237 | 0.01% | 114,730 |
| 2008-04-25 | 2008-04-23 | 4.779 | 25,988 | +2,542 | 0.01% | 124,199 |
| 2008-04-24 | 2008-04-22 | 4.531 | 23,446 | -3,672 | 0.01% | 106,240 |
| 2008-04-23 | 2008-04-21 | 4.248 | 27,118 | +2,825 | 0.01% | 115,199 |
| 2008-04-18 | 2008-04-16 | 4.390 | 24,293 | +2,824 | 0.01% | 106,638 |
| 2008-04-17 | 2008-04-15 | 4.531 | 21,469 | -565 | 0.01% | 97,282 |
| 2008-04-07 | 2008-04-02 | 4.531 | 22,034 | -2,824 | 0.01% | 99,842 |
| 2008-04-02 | 2008-03-31 | 4.354 | 24,858 | +2,542 | 0.01% | 108,239 |
| 2008-04-01 | 2008-03-28 | 4.637 | 22,316 | -2,260 | 0.01% | 103,490 |
| 2008-03-28 | 2008-03-26 | 3.823 | 24,576 | +3,390 | 0.01% | 93,961 |
| 2008-03-27 | 2008-03-25 | 3.575 | 21,186 | -2,825 | 0.01% | 75,750 |
| 2008-03-25 | 2008-03-19 | 3.611 | 24,011 | +565 | 0.01% | 86,700 |
| 2008-03-20 | 2008-03-18 | 3.611 | 23,446 | +2,825 | 0.01% | 84,660 |
| 2008-03-14 | 2008-03-12 | 4.708 | 20,621 | -2,260 | 0.01% | 97,089 |
| 2008-03-12 | 2008-03-10 | 5.239 | 22,881 | +1,695 | 0.01% | 119,880 |
| 2008-03-06 | 2008-03-04 | 5.841 | 21,186 | +3,390 | 0.01% | 123,750 |
| 2008-02-19 | 2008-02-15 | 6.408 | 17,796 | -1,130 | 0.00% | 114,028 |
| 2008-02-18 | 2008-02-14 | 6.301 | 18,926 | +1,130 | 0.00% | 119,259 |
| 2008-02-12 | 2008-02-06 | 6.054 | 17,796 | -1,413 | 0.00% | 107,728 |
| 2008-02-05 | 2008-02-01 | 6.054 | 19,209 | -1,412 | 0.00% | 116,282 |
| 2008-02-04 | 2008-01-31 | 6.018 | 20,621 | +1,412 | 0.01% | 124,099 |
| 2008-01-31 | 2008-01-29 | 6.054 | 19,209 | +1,413 | 0.00% | 116,282 |
| 2008-01-24 | 2008-01-22 | 5.947 | 17,796 | -2,825 | 0.00% | 105,838 |
| 2008-01-18 | 2008-01-16 | 6.797 | 20,621 | +1,412 | 0.01% | 140,159 |
| 2008-01-14 | 2008-01-10 | 7.753 | 19,209 | -1,412 | 0.00% | 148,922 |
| 2008-01-10 | 2008-01-08 | 7.753 | 20,621 | -2,825 | 0.01% | 159,869 |
| 2008-01-09 | 2008-01-07 | 7.717 | 23,446 | +1,412 | 0.01% | 180,941 |
| 2008-01-08 | 2008-01-04 | 7.788 | 22,034 | +1,413 | 0.01% | 171,604 |
| 2007-12-28 | 2007-12-24 | 7.965 | 20,621 | +2,825 | 0.01% | 164,249 |
| 2007-11-23 | 2007-11-21 | 8.284 | 17,796 | +1,412 | 0.00% | 147,417 |
| 2007-11-16 | 2007-11-14 | 8.673 | 16,384 | -847 | 0.00% | 142,101 |
| 2007-11-15 | 2007-11-13 | 8.815 | 17,231 | +565 | 0.00% | 151,887 |
| 2007-11-14 | 2007-11-12 | 9.027 | 16,666 | +847 | 0.00% | 150,447 |
| 2007-11-13 | 2007-11-09 | 9.558 | 15,819 | +848 | 0.00% | 151,201 |
| 2007-10-25 | 2007-10-23 | 8.638 | 14,971 | -5,650 | 0.00% | 129,316 |
| 2007-10-24 | 2007-10-22 | 8.602 | 20,621 | +5,650 | 0.01% | 177,389 |
| 2007-10-05 | 2007-10-03 | 9.912 | 14,971 | -5,650 | 0.00% | 148,395 |
| 2007-10-04 | 2007-10-02 | 10.089 | 20,621 | +2,825 | 0.01% | 208,049 |
| 2007-09-27 | 2007-09-24 | 8.744 | 17,796 | -1,695 | 0.00% | 155,607 |
| 2007-09-25 | 2007-09-21 | 8.602 | 19,491 | +1,695 | 0.00% | 167,668 |
| 2007-09-13 | 2007-09-11 | 8.744 | 17,796 | +1,412 | 0.00% | 155,607 |
| 2007-09-12 | 2007-09-10 | 9.027 | 16,384 | +1,413 | 0.00% | 147,901 |
| 2007-08-31 | 2007-08-29 | 8.425 | 14,971 | -565 | 0.00% | 126,136 |
| 2007-08-29 | 2007-08-27 | 8.850 | 15,536 | -1,130 | 0.00% | 137,496 |
| 2007-08-28 | 2007-08-24 | 8.567 | 16,666 | +1,130 | 0.00% | 142,777 |
| 2007-08-23 | 2007-08-21 | 8.071 | 15,536 | -848 | 0.00% | 125,396 |
| 2007-08-22 | 2007-08-20 | 8.142 | 16,384 | +1,413 | 0.00% | 133,401 |
| 2007-07-30 | 2007-07-26 | 10.797 | 14,971 | +1,412 | 0.00% | 161,645 |
| 2007-07-16 | 2007-07-12 | 10.797 | 13,559 | +5,650 | 0.00% | 146,399 |
| 2007-07-05 | 2007-07-03 | 10.266 | 7,909 | -3,108 | 0.00% | 81,195 |
| 2007-06-26 | 2007-06-22 | 10.443 | 11,017 | 0.00% | 115,052 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy