History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 12,100 | +0 | 0.00% | 8,228 |
| 2025-10-13 | 2025-10-09 | 0.680 | 12,100 | +0 | 0.00% | 8,228 |
| 2025-10-10 | 2025-10-08 | 0.650 | 12,100 | +0 | 0.00% | 7,865 |
| 2025-10-09 | 2025-10-06 | 0.640 | 12,100 | +0 | 0.00% | 7,744 |
| 2025-10-08 | 2025-10-03 | 0.630 | 12,100 | +0 | 0.00% | 7,623 |
| 2025-10-06 | 2025-10-02 | 0.620 | 12,100 | +0 | 0.00% | 7,502 |
| 2025-10-03 | 2025-09-30 | 0.640 | 12,100 | +0 | 0.00% | 7,744 |
| 2025-10-02 | 2025-09-29 | 0.660 | 12,100 | +0 | 0.00% | 7,986 |
| 2025-09-30 | 2025-09-26 | 0.660 | 12,100 | +0 | 0.00% | 7,986 |
| 2025-09-29 | 2025-09-25 | 0.660 | 12,100 | +0 | 0.00% | 7,986 |
| 2025-09-26 | 2025-09-24 | 0.660 | 12,100 | +0 | 0.00% | 7,986 |
| 2025-09-25 | 2025-09-23 | 0.660 | 12,100 | +0 | 0.00% | 7,986 |
| 2025-09-24 | 2025-09-22 | 0.680 | 12,100 | +0 | 0.00% | 8,228 |
| 2025-09-23 | 2025-09-19 | 0.660 | 12,100 | +0 | 0.00% | 7,986 |
| 2025-09-22 | 2025-09-18 | 0.690 | 12,100 | +0 | 0.00% | 8,349 |
| 2025-09-19 | 2025-09-17 | 0.690 | 12,100 | +0 | 0.00% | 8,349 |
| 2025-09-18 | 2025-09-16 | 0.720 | 12,100 | +0 | 0.00% | 8,712 |
| 2025-09-17 | 2025-09-15 | 0.700 | 12,100 | +0 | 0.00% | 8,470 |
| 2025-09-16 | 2025-09-12 | 0.680 | 12,100 | +0 | 0.00% | 8,228 |
| 2025-09-15 | 2025-09-11 | 0.650 | 12,100 | +0 | 0.00% | 7,865 |
| 2025-09-12 | 2025-09-10 | 0.670 | 12,100 | +0 | 0.00% | 8,107 |
| 2025-09-11 | 2025-09-09 | 0.690 | 12,100 | +0 | 0.00% | 8,349 |
| 2025-09-10 | 2025-09-08 | 0.690 | 12,100 | +0 | 0.00% | 8,349 |
| 2025-09-09 | 2025-09-05 | 0.650 | 12,100 | +0 | 0.00% | 7,865 |
| 2025-09-08 | 2025-09-04 | 0.660 | 12,100 | +0 | 0.00% | 7,986 |
| 2025-09-05 | 2025-09-03 | 0.630 | 12,100 | +0 | 0.00% | 7,623 |
| 2025-09-04 | 2025-09-02 | 0.660 | 12,100 | +0 | 0.00% | 7,986 |
| 2025-09-03 | 2025-09-01 | 0.650 | 12,100 | +0 | 0.00% | 7,865 |
| 2025-09-02 | 2025-08-29 | 0.670 | 12,100 | +0 | 0.00% | 8,107 |
| 2025-09-01 | 2025-08-28 | 0.650 | 12,100 | +0 | 0.00% | 7,865 |
| 2025-08-29 | 2025-08-27 | 0.690 | 12,100 | +0 | 0.00% | 8,349 |
| 2025-08-28 | 2025-08-26 | 0.710 | 12,100 | +0 | 0.00% | 8,591 |
| 2025-08-27 | 2025-08-25 | 0.720 | 12,100 | +0 | 0.00% | 8,712 |
| 2025-08-26 | 2025-08-22 | 0.720 | 12,100 | +0 | 0.00% | 8,712 |
| 2025-08-25 | 2025-08-21 | 0.700 | 12,100 | +0 | 0.00% | 8,470 |
| 2025-08-22 | 2025-08-20 | 0.710 | 12,100 | +0 | 0.00% | 8,591 |
| 2025-08-21 | 2025-08-19 | 0.710 | 12,100 | +0 | 0.00% | 8,591 |
| 2025-08-20 | 2025-08-18 | 0.720 | 12,100 | +0 | 0.00% | 8,712 |
| 2025-08-19 | 2025-08-15 | 0.730 | 12,100 | +0 | 0.00% | 8,833 |
| 2025-08-18 | 2025-08-14 | 0.700 | 12,100 | +0 | 0.00% | 8,470 |
| 2025-08-15 | 2025-08-13 | 0.710 | 12,100 | +0 | 0.00% | 8,591 |
| 2025-08-14 | 2025-08-12 | 0.730 | 12,100 | +0 | 0.00% | 8,833 |
| 2025-08-13 | 2025-08-11 | 0.700 | 12,100 | +0 | 0.00% | 8,470 |
| 2025-08-12 | 2025-08-08 | 0.750 | 12,100 | +0 | 0.00% | 9,075 |
| 2025-08-11 | 2025-08-07 | 0.730 | 12,100 | +0 | 0.00% | 8,833 |
| 2025-08-08 | 2025-08-06 | 0.700 | 12,100 | +0 | 0.00% | 8,470 |
| 2025-08-07 | 2025-08-05 | 0.730 | 12,100 | +0 | 0.00% | 8,833 |
| 2025-08-06 | 2025-08-04 | 0.730 | 12,100 | +0 | 0.00% | 8,833 |
| 2025-08-05 | 2025-08-01 | 0.730 | 12,100 | +0 | 0.00% | 8,833 |
| 2025-08-04 | 2025-07-31 | 0.730 | 12,100 | +0 | 0.00% | 8,833 |
| 2025-08-01 | 2025-07-30 | 0.710 | 12,100 | +0 | 0.00% | 8,591 |
| 2025-07-31 | 2025-07-29 | 0.730 | 12,100 | +0 | 0.00% | 8,833 |
| 2025-07-30 | 2025-07-28 | 0.710 | 12,100 | +0 | 0.00% | 8,591 |
| 2025-07-29 | 2025-07-25 | 0.730 | 12,100 | +0 | 0.00% | 8,833 |
| 2025-07-28 | 2025-07-24 | 0.740 | 12,100 | +0 | 0.00% | 8,954 |
| 2025-07-25 | 2025-07-23 | 0.680 | 12,100 | +0 | 0.00% | 8,228 |
| 2025-07-24 | 2025-07-22 | 0.740 | 12,100 | +0 | 0.00% | 8,954 |
| 2025-07-23 | 2025-07-21 | 0.720 | 12,100 | +0 | 0.00% | 8,712 |
| 2025-07-22 | 2025-07-18 | 0.720 | 12,100 | +0 | 0.00% | 8,712 |
| 2025-07-21 | 2025-07-17 | 0.680 | 12,100 | +0 | 0.00% | 8,228 |
| 2025-07-18 | 2025-07-16 | 0.680 | 12,100 | +0 | 0.00% | 8,228 |
| 2025-07-17 | 2025-07-15 | 0.730 | 12,100 | +0 | 0.00% | 8,833 |
| 2025-07-16 | 2025-07-14 | 0.740 | 12,100 | +0 | 0.00% | 8,954 |
| 2025-07-15 | 2025-07-11 | 0.720 | 12,100 | +0 | 0.00% | 8,712 |
| 2025-07-14 | 2025-07-10 | 0.710 | 12,100 | +0 | 0.00% | 8,591 |
| 2025-07-11 | 2025-07-09 | 0.660 | 12,100 | +0 | 0.00% | 7,986 |
| 2025-07-10 | 2025-07-08 | 0.540 | 12,100 | +0 | 0.00% | 6,534 |
| 2025-07-09 | 2025-07-07 | 0.540 | 12,100 | +0 | 0.00% | 6,534 |
| 2025-07-08 | 2025-07-04 | 0.520 | 12,100 | +0 | 0.00% | 6,292 |
| 2025-07-07 | 2025-07-03 | 0.530 | 12,100 | +0 | 0.00% | 6,413 |
| 2025-07-04 | 2025-07-02 | 0.530 | 12,100 | +0 | 0.00% | 6,413 |
| 2025-07-03 | 2025-06-30 | 0.510 | 12,100 | +0 | 0.00% | 6,171 |
| 2025-07-02 | 2025-06-27 | 0.540 | 12,100 | +0 | 0.00% | 6,534 |
| 2025-06-30 | 2025-06-26 | 0.520 | 12,100 | +0 | 0.00% | 6,292 |
| 2025-06-27 | 2025-06-25 | 0.510 | 12,100 | +0 | 0.00% | 6,171 |
| 2025-06-26 | 2025-06-24 | 0.530 | 12,100 | +0 | 0.00% | 6,413 |
| 2025-06-25 | 2025-06-23 | 0.530 | 12,100 | +0 | 0.00% | 6,413 |
| 2025-06-24 | 2025-06-20 | 0.530 | 12,100 | +0 | 0.00% | 6,413 |
| 2025-06-23 | 2025-06-19 | 0.530 | 12,100 | +0 | 0.00% | 6,413 |
| 2025-06-20 | 2025-06-18 | 0.550 | 12,100 | +0 | 0.00% | 6,655 |
| 2025-06-19 | 2025-06-17 | 0.530 | 12,100 | +0 | 0.00% | 6,413 |
| 2025-06-18 | 2025-06-16 | 0.520 | 12,100 | +0 | 0.00% | 6,292 |
| 2025-06-17 | 2025-06-13 | 0.530 | 12,100 | +0 | 0.00% | 6,413 |
| 2025-06-16 | 2025-06-12 | 0.540 | 12,100 | +0 | 0.00% | 6,534 |
| 2025-06-13 | 2025-06-11 | 0.540 | 12,100 | +0 | 0.00% | 6,534 |
| 2025-06-12 | 2025-06-10 | 0.520 | 12,100 | +0 | 0.00% | 6,292 |
| 2025-06-11 | 2025-06-09 | 0.510 | 12,100 | +0 | 0.00% | 6,171 |
| 2025-06-10 | 2025-06-06 | 0.540 | 12,100 | +0 | 0.00% | 6,534 |
| 2025-06-09 | 2025-06-05 | 0.540 | 12,100 | +0 | 0.00% | 6,534 |
| 2025-06-06 | 2025-06-04 | 0.550 | 12,100 | +0 | 0.00% | 6,655 |
| 2025-06-05 | 2025-06-03 | 0.540 | 12,100 | +0 | 0.00% | 6,534 |
| 2025-06-04 | 2025-06-02 | 0.510 | 12,100 | +0 | 0.00% | 6,171 |
| 2025-06-03 | 2025-05-30 | 0.570 | 12,100 | +0 | 0.00% | 6,897 |
| 2025-06-02 | 2025-05-29 | 0.570 | 12,100 | +0 | 0.00% | 6,897 |
| 2025-05-30 | 2025-05-28 | 0.540 | 12,100 | +0 | 0.00% | 6,534 |
| 2025-05-29 | 2025-05-27 | 0.550 | 12,100 | +0 | 0.00% | 6,655 |
| 2025-05-28 | 2025-05-26 | 0.550 | 12,100 | +0 | 0.00% | 6,655 |
| 2025-05-27 | 2025-05-23 | 0.550 | 12,100 | +0 | 0.00% | 6,655 |
| 2025-05-26 | 2025-05-22 | 0.530 | 12,100 | +0 | 0.00% | 6,413 |
| 2025-05-23 | 2025-05-21 | 0.540 | 12,100 | +0 | 0.00% | 6,534 |
| 2025-05-22 | 2025-05-20 | 0.530 | 12,100 | +0 | 0.00% | 6,413 |
| 2025-05-21 | 2025-05-19 | 0.520 | 12,100 | +0 | 0.00% | 6,292 |
| 2025-05-20 | 2025-05-16 | 0.540 | 12,100 | +0 | 0.00% | 6,534 |
| 2025-05-19 | 2025-05-15 | 0.520 | 12,100 | +0 | 0.00% | 6,292 |
| 2025-05-16 | 2025-05-14 | 0.530 | 12,100 | +0 | 0.00% | 6,413 |
| 2025-05-15 | 2025-05-13 | 0.540 | 12,100 | +0 | 0.00% | 6,534 |
| 2025-05-14 | 2025-05-12 | 0.550 | 12,100 | +0 | 0.00% | 6,655 |
| 2025-05-13 | 2025-05-09 | 0.550 | 12,100 | +0 | 0.00% | 6,655 |
| 2025-05-12 | 2025-05-08 | 0.550 | 12,100 | +0 | 0.00% | 6,655 |
| 2025-05-09 | 2025-05-07 | 0.560 | 12,100 | +0 | 0.00% | 6,776 |
| 2025-05-08 | 2025-05-06 | 0.560 | 12,100 | +0 | 0.00% | 6,776 |
| 2025-05-07 | 2025-05-02 | 0.550 | 12,100 | +0 | 0.00% | 6,655 |
| 2025-05-06 | 2025-04-30 | 0.560 | 12,100 | +0 | 0.00% | 6,776 |
| 2025-05-02 | 2025-04-29 | 0.570 | 12,100 | +0 | 0.00% | 6,897 |
| 2025-04-30 | 2025-04-28 | 0.570 | 12,100 | +0 | 0.00% | 6,897 |
| 2025-04-29 | 2025-04-25 | 0.580 | 12,100 | +0 | 0.00% | 7,018 |
| 2025-04-28 | 2025-04-24 | 0.550 | 12,100 | +0 | 0.00% | 6,655 |
| 2025-04-25 | 2025-04-23 | 0.570 | 12,100 | +0 | 0.00% | 6,897 |
| 2025-04-24 | 2025-04-22 | 0.610 | 12,100 | +0 | 0.00% | 7,381 |
| 2025-04-23 | 2025-04-17 | 0.560 | 12,100 | +0 | 0.00% | 6,776 |
| 2025-04-22 | 2025-04-16 | 0.570 | 12,100 | +0 | 0.00% | 6,897 |
| 2025-04-17 | 2025-04-15 | 0.580 | 12,100 | +0 | 0.00% | 7,018 |
| 2025-04-16 | 2025-04-14 | 0.570 | 12,100 | +0 | 0.00% | 6,897 |
| 2025-04-15 | 2025-04-11 | 0.570 | 12,100 | +0 | 0.00% | 6,897 |
| 2025-04-14 | 2025-04-10 | 0.570 | 12,100 | +0 | 0.00% | 6,897 |
| 2025-04-11 | 2025-04-09 | 0.560 | 12,100 | +0 | 0.00% | 6,776 |
| 2025-04-10 | 2025-04-08 | 0.540 | 12,100 | +0 | 0.00% | 6,534 |
| 2025-04-09 | 2025-04-07 | 0.590 | 12,100 | +0 | 0.00% | 7,139 |
| 2025-04-08 | 2025-04-03 | 0.640 | 12,100 | +0 | 0.00% | 7,744 |
| 2025-04-07 | 2025-04-02 | 0.660 | 12,100 | +0 | 0.00% | 7,986 |
| 2025-04-03 | 2025-04-01 | 0.660 | 12,100 | +0 | 0.00% | 7,986 |
| 2025-04-02 | 2025-03-31 | 0.610 | 12,100 | +0 | 0.00% | 7,381 |
| 2025-04-01 | 2025-03-28 | 0.590 | 12,100 | +0 | 0.00% | 7,139 |
| 2025-03-31 | 2025-03-27 | 0.640 | 12,100 | +0 | 0.00% | 7,744 |
| 2025-03-28 | 2025-03-26 | 0.660 | 12,100 | +0 | 0.00% | 7,986 |
| 2025-03-27 | 2025-03-25 | 0.690 | 12,100 | +0 | 0.00% | 8,349 |
| 2025-03-26 | 2025-03-24 | 0.700 | 12,100 | +0 | 0.00% | 8,470 |
| 2025-03-25 | 2025-03-21 | 0.630 | 12,100 | +0 | 0.00% | 7,623 |
| 2025-03-24 | 2025-03-20 | 0.620 | 12,100 | +0 | 0.00% | 7,502 |
| 2025-03-21 | 2025-03-19 | 0.610 | 12,100 | +0 | 0.00% | 7,381 |
| 2025-03-20 | 2025-03-18 | 0.620 | 12,100 | +0 | 0.00% | 7,502 |
| 2025-03-19 | 2025-03-17 | 0.630 | 12,100 | +0 | 0.00% | 7,623 |
| 2025-03-18 | 2025-03-14 | 0.640 | 12,100 | +0 | 0.00% | 7,744 |
| 2025-03-17 | 2025-03-13 | 0.630 | 12,100 | +0 | 0.00% | 7,623 |
| 2025-03-14 | 2025-03-12 | 0.630 | 12,100 | +0 | 0.00% | 7,623 |
| 2025-03-13 | 2025-03-11 | 0.650 | 12,100 | +0 | 0.00% | 7,865 |
| 2025-03-12 | 2025-03-10 | 0.610 | 12,100 | +0 | 0.00% | 7,381 |
| 2025-03-11 | 2025-03-07 | 0.660 | 12,100 | +0 | 0.00% | 7,986 |
| 2025-03-10 | 2025-03-06 | 0.680 | 12,100 | +0 | 0.00% | 8,228 |
| 2025-03-07 | 2025-03-05 | 0.640 | 12,100 | +0 | 0.00% | 7,744 |
| 2025-03-06 | 2025-03-04 | 0.640 | 12,100 | +0 | 0.00% | 7,744 |
| 2025-03-05 | 2025-03-03 | 0.650 | 12,100 | +0 | 0.00% | 7,865 |
| 2025-03-04 | 2025-02-28 | 0.590 | 12,100 | +0 | 0.00% | 7,139 |
| 2025-03-03 | 2025-02-27 | 0.620 | 12,100 | +0 | 0.00% | 7,502 |
| 2025-02-28 | 2025-02-26 | 0.620 | 12,100 | +0 | 0.00% | 7,502 |
| 2025-02-27 | 2025-02-25 | 0.620 | 12,100 | +0 | 0.00% | 7,502 |
| 2025-02-26 | 2025-02-24 | 0.620 | 12,100 | +0 | 0.00% | 7,502 |
| 2025-02-25 | 2025-02-21 | 0.610 | 12,100 | +0 | 0.00% | 7,381 |
| 2025-02-24 | 2025-02-20 | 0.630 | 12,100 | +0 | 0.00% | 7,623 |
| 2025-02-21 | 2025-02-19 | 0.660 | 12,100 | +0 | 0.00% | 7,986 |
| 2025-02-20 | 2025-02-18 | 0.650 | 12,100 | +0 | 0.00% | 7,865 |
| 2025-02-19 | 2025-02-17 | 0.650 | 12,100 | +0 | 0.00% | 7,865 |
| 2025-02-18 | 2025-02-14 | 0.650 | 12,100 | +0 | 0.00% | 7,865 |
| 2025-02-17 | 2025-02-13 | 0.650 | 12,100 | +0 | 0.00% | 7,865 |
| 2025-02-14 | 2025-02-12 | 0.660 | 12,100 | +0 | 0.00% | 7,986 |
| 2025-02-13 | 2025-02-11 | 0.680 | 12,100 | +0 | 0.00% | 8,228 |
| 2025-02-12 | 2025-02-10 | 0.680 | 12,100 | +0 | 0.00% | 8,228 |
| 2025-02-11 | 2025-02-07 | 0.680 | 12,100 | +0 | 0.00% | 8,228 |
| 2025-02-10 | 2025-02-06 | 0.680 | 12,100 | +0 | 0.00% | 8,228 |
| 2025-02-07 | 2025-02-05 | 0.670 | 12,100 | +0 | 0.00% | 8,107 |
| 2025-02-06 | 2025-02-04 | 0.690 | 12,100 | +0 | 0.00% | 8,349 |
| 2025-02-05 | 2025-02-03 | 0.690 | 12,100 | +0 | 0.00% | 8,349 |
| 2025-02-04 | 2025-01-28 | 0.690 | 12,100 | +0 | 0.00% | 8,349 |
| 2025-02-03 | 2025-01-24 | 0.690 | 12,100 | +0 | 0.00% | 8,349 |
| 2025-01-27 | 2025-01-23 | 0.690 | 12,100 | +0 | 0.00% | 8,349 |
| 2025-01-24 | 2025-01-22 | 0.680 | 12,100 | +0 | 0.00% | 8,228 |
| 2025-01-23 | 2025-01-21 | 0.680 | 12,100 | +0 | 0.00% | 8,228 |
| 2025-01-22 | 2025-01-20 | 0.670 | 12,100 | +0 | 0.00% | 8,107 |
| 2025-01-21 | 2025-01-17 | 0.690 | 12,100 | +0 | 0.00% | 8,349 |
| 2025-01-20 | 2025-01-16 | 0.680 | 12,100 | +0 | 0.00% | 8,228 |
| 2025-01-17 | 2025-01-15 | 0.660 | 12,100 | +0 | 0.00% | 7,986 |
| 2025-01-16 | 2025-01-14 | 0.660 | 12,100 | +0 | 0.00% | 7,986 |
| 2025-01-15 | 2025-01-13 | 0.670 | 12,100 | +0 | 0.00% | 8,107 |
| 2025-01-14 | 2025-01-10 | 0.670 | 12,100 | +0 | 0.00% | 8,107 |
| 2025-01-13 | 2025-01-09 | 0.670 | 12,100 | +0 | 0.00% | 8,107 |
| 2025-01-10 | 2025-01-08 | 0.680 | 12,100 | +0 | 0.00% | 8,228 |
| 2025-01-09 | 2025-01-07 | 0.680 | 12,100 | +0 | 0.00% | 8,228 |
| 2025-01-08 | 2025-01-06 | 0.680 | 12,100 | +0 | 0.00% | 8,228 |
| 2025-01-07 | 2025-01-03 | 0.700 | 12,100 | +0 | 0.00% | 8,470 |
| 2025-01-06 | 2025-01-02 | 0.700 | 12,100 | +0 | 0.00% | 8,470 |
| 2025-01-03 | 2024-12-31 | 0.710 | 12,100 | +0 | 0.00% | 8,591 |
| 2025-01-02 | 2024-12-27 | 0.710 | 12,100 | +0 | 0.00% | 8,591 |
| 2024-12-30 | 2024-12-24 | 0.710 | 12,100 | +0 | 0.00% | 8,591 |
| 2024-12-27 | 2024-12-20 | 0.690 | 12,100 | +0 | 0.00% | 8,349 |
| 2024-12-23 | 2024-12-19 | 0.700 | 12,100 | +0 | 0.00% | 8,470 |
| 2024-12-20 | 2024-12-18 | 0.730 | 12,100 | +0 | 0.00% | 8,833 |
| 2024-12-19 | 2024-12-17 | 0.730 | 12,100 | +0 | 0.00% | 8,833 |
| 2024-12-18 | 2024-12-16 | 0.710 | 12,100 | +0 | 0.00% | 8,591 |
| 2024-12-17 | 2024-12-13 | 0.730 | 12,100 | +0 | 0.00% | 8,833 |
| 2024-12-16 | 2024-12-12 | 0.720 | 12,100 | +0 | 0.00% | 8,712 |
| 2024-12-13 | 2024-12-11 | 0.720 | 12,100 | +0 | 0.00% | 8,712 |
| 2024-12-12 | 2024-12-10 | 0.730 | 12,100 | +0 | 0.00% | 8,833 |
| 2024-12-11 | 2024-12-09 | 0.710 | 12,100 | +0 | 0.00% | 8,591 |
| 2024-12-10 | 2024-12-06 | 0.740 | 12,100 | +0 | 0.00% | 8,954 |
| 2024-12-09 | 2024-12-05 | 0.740 | 12,100 | +0 | 0.00% | 8,954 |
| 2024-12-06 | 2024-12-04 | 0.730 | 12,100 | +0 | 0.00% | 8,833 |
| 2024-12-05 | 2024-12-03 | 0.730 | 12,100 | +0 | 0.00% | 8,833 |
| 2024-12-04 | 2024-12-02 | 0.720 | 12,100 | +0 | 0.00% | 8,712 |
| 2024-12-03 | 2024-11-29 | 0.720 | 12,100 | +0 | 0.00% | 8,712 |
| 2024-12-02 | 2024-11-28 | 0.720 | 12,100 | +0 | 0.00% | 8,712 |
| 2024-11-29 | 2024-11-27 | 0.740 | 12,100 | +0 | 0.00% | 8,954 |
| 2024-11-28 | 2024-11-26 | 0.730 | 12,100 | +0 | 0.00% | 8,833 |
| 2024-11-27 | 2024-11-25 | 0.730 | 12,100 | +0 | 0.00% | 8,833 |
| 2024-11-26 | 2024-11-22 | 0.730 | 12,100 | +0 | 0.00% | 8,833 |
| 2024-11-25 | 2024-11-21 | 0.700 | 12,100 | +0 | 0.00% | 8,470 |
| 2024-11-22 | 2024-11-20 | 0.700 | 12,100 | +0 | 0.00% | 8,470 |
| 2024-11-21 | 2024-11-19 | 0.740 | 12,100 | +0 | 0.00% | 8,954 |
| 2024-11-20 | 2024-11-18 | 0.740 | 12,100 | +0 | 0.00% | 8,954 |
| 2024-11-19 | 2024-11-15 | 0.740 | 12,100 | +0 | 0.00% | 8,954 |
| 2024-11-18 | 2024-11-14 | 0.670 | 12,100 | +0 | 0.00% | 8,107 |
| 2024-11-15 | 2024-11-13 | 0.750 | 12,100 | +0 | 0.00% | 9,075 |
| 2024-11-14 | 2024-11-12 | 0.750 | 12,100 | +0 | 0.00% | 9,075 |
| 2024-11-13 | 2024-11-11 | 0.750 | 12,100 | +0 | 0.00% | 9,075 |
| 2024-11-12 | 2024-11-08 | 0.740 | 12,100 | +0 | 0.00% | 8,954 |
| 2024-11-11 | 2024-11-07 | 0.750 | 12,100 | +0 | 0.00% | 9,075 |
| 2024-11-08 | 2024-11-06 | 0.700 | 12,100 | +0 | 0.00% | 8,470 |
| 2024-11-07 | 2024-11-05 | 0.730 | 12,100 | +0 | 0.00% | 8,833 |
| 2024-11-06 | 2024-11-04 | 0.740 | 12,100 | +0 | 0.00% | 8,954 |
| 2024-11-05 | 2024-11-01 | 0.740 | 12,100 | +0 | 0.00% | 8,954 |
| 2024-11-04 | 2024-10-31 | 0.740 | 12,100 | +0 | 0.00% | 8,954 |
| 2024-11-01 | 2024-10-30 | 0.730 | 12,100 | +0 | 0.00% | 8,833 |
| 2024-10-31 | 2024-10-29 | 0.750 | 12,100 | +0 | 0.00% | 9,075 |
| 2024-10-30 | 2024-10-28 | 0.740 | 12,100 | +0 | 0.00% | 8,954 |
| 2024-10-29 | 2024-10-25 | 0.720 | 12,100 | +0 | 0.00% | 8,712 |
| 2024-10-28 | 2024-10-24 | 0.680 | 12,100 | +0 | 0.00% | 8,228 |
| 2024-10-25 | 2024-10-23 | 0.750 | 12,100 | +0 | 0.00% | 9,075 |
| 2024-10-24 | 2024-10-22 | 0.770 | 12,100 | +0 | 0.00% | 9,317 |
| 2024-10-23 | 2024-10-21 | 0.760 | 12,100 | +0 | 0.00% | 9,196 |
| 2024-10-22 | 2024-10-18 | 0.760 | 12,100 | +0 | 0.00% | 9,196 |
| 2024-10-21 | 2024-10-17 | 0.770 | 12,100 | +0 | 0.00% | 9,317 |
| 2024-10-18 | 2024-10-16 | 0.750 | 12,100 | +0 | 0.00% | 9,075 |
| 2024-10-17 | 2024-10-15 | 0.730 | 12,100 | +0 | 0.00% | 8,833 |
| 2024-10-16 | 2024-10-14 | 0.750 | 12,100 | +0 | 0.00% | 9,075 |
| 2024-10-15 | 2024-10-10 | 0.730 | 12,100 | +0 | 0.00% | 8,833 |
| 2024-10-14 | 2024-10-09 | 0.730 | 12,100 | +0 | 0.00% | 8,833 |
| 2024-10-10 | 2024-10-08 | 0.730 | 12,100 | +0 | 0.00% | 8,833 |
| 2024-10-09 | 2024-10-07 | 0.950 | 12,100 | +0 | 0.00% | 11,495 |
| 2024-10-08 | 2024-10-04 | 0.770 | 12,100 | +0 | 0.00% | 9,317 |
| 2024-10-07 | 2024-10-03 | 0.760 | 12,100 | +0 | 0.00% | 9,196 |
| 2024-10-04 | 2024-10-02 | 0.720 | 12,100 | +0 | 0.00% | 8,712 |
| 2024-10-03 | 2024-09-30 | 0.640 | 12,100 | +0 | 0.00% | 7,744 |
| 2024-10-02 | 2024-09-27 | 0.640 | 12,100 | +0 | 0.00% | 7,744 |
| 2024-09-30 | 2024-09-26 | 0.650 | 12,100 | +0 | 0.00% | 7,865 |
| 2024-09-27 | 2024-09-25 | 0.700 | 12,100 | +0 | 0.00% | 8,470 |
| 2024-09-26 | 2024-09-24 | 0.690 | 12,100 | +0 | 0.00% | 8,349 |
| 2024-09-25 | 2024-09-23 | 0.600 | 12,100 | +0 | 0.00% | 7,260 |
| 2024-09-24 | 2024-09-20 | 0.600 | 12,100 | +0 | 0.00% | 7,260 |
| 2024-09-23 | 2024-09-19 | 0.570 | 12,100 | +0 | 0.00% | 6,897 |
| 2024-09-20 | 2024-09-17 | 0.580 | 12,100 | +0 | 0.00% | 7,018 |
| 2024-09-19 | 2024-09-16 | 0.560 | 12,100 | +0 | 0.00% | 6,776 |
| 2024-09-17 | 2024-09-13 | 0.570 | 12,100 | +0 | 0.00% | 6,897 |
| 2024-09-16 | 2024-09-12 | 0.580 | 12,100 | +0 | 0.00% | 7,018 |
| 2024-09-13 | 2024-09-11 | 0.550 | 12,100 | +0 | 0.00% | 6,655 |
| 2024-09-12 | 2024-09-10 | 0.600 | 12,100 | +0 | 0.00% | 7,260 |
| 2024-09-11 | 2024-09-09 | 0.600 | 12,100 | +0 | 0.00% | 7,260 |
| 2024-09-10 | 2024-09-05 | 0.630 | 12,100 | +0 | 0.00% | 7,623 |
| 2024-09-09 | 2024-09-04 | 0.630 | 12,100 | +0 | 0.00% | 7,623 |
| 2024-09-05 | 2024-09-03 | 0.670 | 12,100 | +0 | 0.00% | 8,107 |
| 2024-09-04 | 2024-09-02 | 0.750 | 12,100 | +0 | 0.00% | 9,075 |
| 2024-09-03 | 2024-08-30 | 0.660 | 12,100 | +0 | 0.00% | 7,986 |
| 2024-09-02 | 2024-08-29 | 0.680 | 12,100 | +0 | 0.00% | 8,228 |
| 2024-08-30 | 2024-08-28 | 0.620 | 12,100 | +0 | 0.00% | 7,502 |
| 2024-08-29 | 2024-08-27 | 0.620 | 12,100 | +0 | 0.00% | 7,502 |
| 2024-08-28 | 2024-08-26 | 0.600 | 12,100 | +0 | 0.00% | 7,260 |
| 2024-08-27 | 2024-08-23 | 0.590 | 12,100 | +0 | 0.00% | 7,139 |
| 2024-08-26 | 2024-08-22 | 0.610 | 12,100 | +0 | 0.00% | 7,381 |
| 2024-08-23 | 2024-08-21 | 0.630 | 12,100 | +0 | 0.00% | 7,623 |
| 2024-08-22 | 2024-08-20 | 0.640 | 12,100 | +0 | 0.00% | 7,744 |
| 2024-08-21 | 2024-08-19 | 0.640 | 12,100 | +0 | 0.00% | 7,744 |
| 2024-08-20 | 2024-08-16 | 0.640 | 12,100 | +0 | 0.00% | 7,744 |
| 2024-08-19 | 2024-08-15 | 0.640 | 12,100 | +0 | 0.00% | 7,744 |
| 2024-08-16 | 2024-08-14 | 0.630 | 12,100 | +0 | 0.00% | 7,623 |
| 2024-08-15 | 2024-08-13 | 0.590 | 12,100 | +0 | 0.00% | 7,139 |
| 2024-08-14 | 2024-08-12 | 0.630 | 12,100 | +0 | 0.00% | 7,623 |
| 2024-08-13 | 2024-08-09 | 0.650 | 12,100 | +0 | 0.00% | 7,865 |
| 2024-08-12 | 2024-08-08 | 0.670 | 12,100 | +0 | 0.00% | 8,107 |
| 2024-08-09 | 2024-08-07 | 0.670 | 12,100 | +0 | 0.00% | 8,107 |
| 2024-08-08 | 2024-08-06 | 0.670 | 12,100 | +0 | 0.00% | 8,107 |
| 2024-08-07 | 2024-08-05 | 0.590 | 12,100 | +0 | 0.00% | 7,139 |
| 2024-08-06 | 2024-08-02 | 0.670 | 12,100 | +0 | 0.00% | 8,107 |
| 2024-08-05 | 2024-08-01 | 0.670 | 12,100 | +0 | 0.00% | 8,107 |
| 2024-08-02 | 2024-07-31 | 0.660 | 12,100 | +0 | 0.00% | 7,986 |
| 2024-08-01 | 2024-07-30 | 0.650 | 12,100 | +0 | 0.00% | 7,865 |
| 2024-07-31 | 2024-07-29 | 0.650 | 12,100 | +0 | 0.00% | 7,865 |
| 2024-07-30 | 2024-07-26 | 0.650 | 12,100 | +0 | 0.00% | 7,865 |
| 2024-07-29 | 2024-07-25 | 0.600 | 12,100 | +0 | 0.00% | 7,260 |
| 2024-07-26 | 2024-07-24 | 0.610 | 12,100 | +0 | 0.00% | 7,381 |
| 2024-07-25 | 2024-07-23 | 0.610 | 12,100 | +0 | 0.00% | 7,381 |
| 2024-07-24 | 2024-07-22 | 0.610 | 12,100 | +0 | 0.00% | 7,381 |
| 2024-07-23 | 2024-07-19 | 0.640 | 12,100 | +0 | 0.00% | 7,744 |
| 2024-07-22 | 2024-07-18 | 0.650 | 12,100 | +0 | 0.00% | 7,865 |
| 2024-07-19 | 2024-07-17 | 0.660 | 12,100 | +0 | 0.00% | 7,986 |
| 2024-07-18 | 2024-07-16 | 0.620 | 12,100 | +0 | 0.00% | 7,502 |
| 2024-07-17 | 2024-07-15 | 0.630 | 12,100 | +0 | 0.00% | 7,623 |
| 2024-07-16 | 2024-07-12 | 0.630 | 12,100 | +0 | 0.00% | 7,623 |
| 2024-07-15 | 2024-07-11 | 0.630 | 12,100 | +0 | 0.00% | 7,623 |
| 2024-07-12 | 2024-07-10 | 0.610 | 12,100 | +0 | 0.00% | 7,381 |
| 2024-07-11 | 2024-07-09 | 0.640 | 12,100 | +0 | 0.00% | 7,744 |
| 2024-07-10 | 2024-07-08 | 0.670 | 12,100 | +0 | 0.00% | 8,107 |
| 2024-07-09 | 2024-07-05 | 0.680 | 12,100 | +0 | 0.00% | 8,228 |
| 2024-07-08 | 2024-07-04 | 0.680 | 12,100 | +0 | 0.00% | 8,228 |
| 2024-07-05 | 2024-07-03 | 0.620 | 12,100 | +0 | 0.00% | 7,502 |
| 2024-07-04 | 2024-07-02 | 0.590 | 12,100 | +0 | 0.00% | 7,139 |
| 2024-07-03 | 2024-06-28 | 0.610 | 12,100 | +0 | 0.00% | 7,381 |
| 2024-07-02 | 2024-06-27 | 0.610 | 12,100 | +0 | 0.00% | 7,381 |
| 2024-06-28 | 2024-06-26 | 0.610 | 12,100 | +0 | 0.00% | 7,381 |
| 2024-06-27 | 2024-06-25 | 0.630 | 12,100 | +0 | 0.00% | 7,623 |
| 2024-06-26 | 2024-06-24 | 0.630 | 12,100 | +0 | 0.00% | 7,623 |
| 2024-06-25 | 2024-06-21 | 0.630 | 12,100 | +0 | 0.00% | 7,623 |
| 2024-06-24 | 2024-06-20 | 0.610 | 12,100 | +0 | 0.00% | 7,381 |
| 2024-06-21 | 2024-06-19 | 0.620 | 12,100 | +0 | 0.00% | 7,502 |
| 2024-06-20 | 2024-06-18 | 0.640 | 12,100 | +0 | 0.00% | 7,744 |
| 2024-06-19 | 2024-06-17 | 0.600 | 12,100 | +0 | 0.00% | 7,260 |
| 2024-06-18 | 2024-06-14 | 0.620 | 12,100 | +0 | 0.00% | 7,502 |
| 2024-06-17 | 2024-06-13 | 0.620 | 12,100 | +0 | 0.00% | 7,502 |
| 2024-06-14 | 2024-06-12 | 0.640 | 12,100 | +0 | 0.00% | 7,744 |
| 2024-06-13 | 2024-06-11 | 0.640 | 12,100 | +0 | 0.00% | 7,744 |
| 2024-06-12 | 2024-06-07 | 0.610 | 12,100 | +0 | 0.00% | 7,381 |
| 2024-06-11 | 2024-06-06 | 0.640 | 12,100 | +0 | 0.00% | 7,744 |
| 2024-06-07 | 2024-06-05 | 0.630 | 12,100 | +0 | 0.00% | 7,623 |
| 2024-06-06 | 2024-06-04 | 0.700 | 12,100 | +0 | 0.00% | 8,470 |
| 2024-06-05 | 2024-06-03 | 0.640 | 12,100 | +0 | 0.00% | 7,744 |
| 2024-06-04 | 2024-05-31 | 0.630 | 12,100 | +0 | 0.00% | 7,623 |
| 2024-06-03 | 2024-05-30 | 0.660 | 12,100 | +0 | 0.00% | 7,986 |
| 2024-05-31 | 2024-05-29 | 0.670 | 12,100 | +0 | 0.00% | 8,107 |
| 2024-05-30 | 2024-05-28 | 0.680 | 12,100 | +0 | 0.00% | 8,228 |
| 2024-05-29 | 2024-05-27 | 0.700 | 12,100 | +0 | 0.00% | 8,470 |
| 2024-05-28 | 2024-05-24 | 0.650 | 12,100 | +0 | 0.00% | 7,865 |
| 2024-05-27 | 2024-05-23 | 0.690 | 12,100 | +0 | 0.00% | 8,349 |
| 2024-05-24 | 2024-05-22 | 0.690 | 12,100 | +0 | 0.00% | 8,349 |
| 2024-05-23 | 2024-05-21 | 0.640 | 12,100 | +0 | 0.00% | 7,744 |
| 2024-05-22 | 2024-05-20 | 0.740 | 12,100 | +0 | 0.00% | 8,954 |
| 2024-05-21 | 2024-05-17 | 0.740 | 12,100 | +0 | 0.00% | 8,954 |
| 2024-05-20 | 2024-05-16 | 0.700 | 12,100 | +0 | 0.00% | 8,470 |
| 2024-05-17 | 2024-05-14 | 0.660 | 12,100 | +0 | 0.00% | 7,986 |
| 2024-05-16 | 2024-05-13 | 0.660 | 12,100 | +0 | 0.00% | 7,986 |
| 2024-05-14 | 2024-05-10 | 0.650 | 12,100 | +0 | 0.00% | 7,865 |
| 2024-05-13 | 2024-05-09 | 0.600 | 12,100 | +0 | 0.00% | 7,260 |
| 2024-05-10 | 2024-05-08 | 0.570 | 12,100 | +0 | 0.00% | 6,897 |
| 2024-05-09 | 2024-05-07 | 0.570 | 12,100 | +0 | 0.00% | 6,897 |
| 2024-05-08 | 2024-05-06 | 0.550 | 12,100 | +0 | 0.00% | 6,655 |
| 2024-05-07 | 2024-05-03 | 0.560 | 12,100 | +0 | 0.00% | 6,776 |
| 2024-05-06 | 2024-05-02 | 0.560 | 12,100 | +0 | 0.00% | 6,776 |
| 2024-05-03 | 2024-04-30 | 0.570 | 12,100 | +0 | 0.00% | 6,897 |
| 2024-05-02 | 2024-04-29 | 0.550 | 12,100 | +0 | 0.00% | 6,655 |
| 2024-04-30 | 2024-04-26 | 0.530 | 12,100 | +0 | 0.00% | 6,413 |
| 2024-04-29 | 2024-04-25 | 0.460 | 12,100 | +0 | 0.00% | 5,566 |
| 2024-04-26 | 2024-04-24 | 0.475 | 12,100 | +0 | 0.00% | 5,748 |
| 2024-04-25 | 2024-04-23 | 0.495 | 12,100 | +0 | 0.00% | 5,990 |
| 2024-04-24 | 2024-04-22 | 0.500 | 12,100 | +0 | 0.00% | 6,050 |
| 2024-04-23 | 2024-04-19 | 0.495 | 12,100 | +0 | 0.00% | 5,990 |
| 2024-04-22 | 2024-04-18 | 0.590 | 12,100 | +0 | 0.00% | 7,139 |
| 2024-04-19 | 2024-04-17 | 0.600 | 12,100 | +0 | 0.00% | 7,260 |
| 2024-04-18 | 2024-04-16 | 0.580 | 12,100 | +0 | 0.00% | 7,018 |
| 2024-04-17 | 2024-04-15 | 0.600 | 12,100 | +0 | 0.00% | 7,260 |
| 2024-04-16 | 2024-04-12 | 0.600 | 12,100 | +0 | 0.00% | 7,260 |
| 2024-04-15 | 2024-04-11 | 0.620 | 12,100 | +0 | 0.00% | 7,502 |
| 2024-04-12 | 2024-04-10 | 0.650 | 12,100 | +0 | 0.00% | 7,865 |
| 2024-04-11 | 2024-04-09 | 0.640 | 12,100 | +0 | 0.00% | 7,744 |
| 2024-04-10 | 2024-04-08 | 0.600 | 12,100 | +0 | 0.00% | 7,260 |
| 2024-04-09 | 2024-04-05 | 0.600 | 12,100 | +0 | 0.00% | 7,260 |
| 2024-04-08 | 2024-04-03 | 0.600 | 12,100 | +0 | 0.00% | 7,260 |
| 2024-04-05 | 2024-04-02 | 0.600 | 12,100 | +0 | 0.00% | 7,260 |
| 2024-04-03 | 2024-03-28 | 0.610 | 12,100 | +0 | 0.00% | 7,381 |
| 2024-04-02 | 2024-03-27 | 0.610 | 12,100 | +0 | 0.00% | 7,381 |
| 2024-03-28 | 2024-03-26 | 0.670 | 12,100 | +0 | 0.00% | 8,107 |
| 2024-03-27 | 2024-03-25 | 0.640 | 12,100 | +0 | 0.00% | 7,744 |
| 2024-03-26 | 2024-03-22 | 0.600 | 12,100 | +0 | 0.00% | 7,260 |
| 2024-03-25 | 2024-03-21 | 0.620 | 12,100 | +0 | 0.00% | 7,502 |
| 2024-03-22 | 2024-03-20 | 0.630 | 12,100 | +0 | 0.00% | 7,623 |
| 2024-03-21 | 2024-03-19 | 0.640 | 12,100 | +0 | 0.00% | 7,744 |
| 2024-03-20 | 2024-03-18 | 0.650 | 12,100 | +0 | 0.00% | 7,865 |
| 2024-03-19 | 2024-03-15 | 0.680 | 12,100 | +0 | 0.00% | 8,228 |
| 2024-03-18 | 2024-03-14 | 0.660 | 12,100 | +0 | 0.00% | 7,986 |
| 2024-03-15 | 2024-03-13 | 0.710 | 12,100 | +0 | 0.00% | 8,591 |
| 2024-03-14 | 2024-03-12 | 0.690 | 12,100 | +0 | 0.00% | 8,349 |
| 2024-03-13 | 2024-03-11 | 0.660 | 12,100 | +0 | 0.00% | 7,986 |
| 2024-03-12 | 2024-03-08 | 0.670 | 12,100 | +0 | 0.00% | 8,107 |
| 2024-03-11 | 2024-03-07 | 0.680 | 12,100 | +0 | 0.00% | 8,228 |
| 2024-03-08 | 2024-03-06 | 0.680 | 12,100 | +0 | 0.00% | 8,228 |
| 2024-03-07 | 2024-03-05 | 0.680 | 12,100 | +0 | 0.00% | 8,228 |
| 2024-03-06 | 2024-03-04 | 0.700 | 12,100 | +0 | 0.00% | 8,470 |
| 2024-03-05 | 2024-03-01 | 0.730 | 12,100 | +0 | 0.00% | 8,833 |
| 2024-03-04 | 2024-02-29 | 0.740 | 12,100 | +0 | 0.00% | 8,954 |
| 2024-03-01 | 2024-02-28 | 0.670 | 12,100 | +0 | 0.00% | 8,107 |
| 2024-02-29 | 2024-02-27 | 0.750 | 12,100 | +0 | 0.00% | 9,075 |
| 2024-02-28 | 2024-02-26 | 0.730 | 12,100 | +0 | 0.00% | 8,833 |
| 2024-02-27 | 2024-02-23 | 0.700 | 12,100 | +0 | 0.00% | 8,470 |
| 2024-02-26 | 2024-02-22 | 0.670 | 12,100 | +0 | 0.00% | 8,107 |
| 2024-02-23 | 2024-02-21 | 0.670 | 12,100 | +0 | 0.00% | 8,107 |
| 2024-02-22 | 2024-02-20 | 0.680 | 12,100 | +0 | 0.00% | 8,228 |
| 2024-02-21 | 2024-02-19 | 0.680 | 12,100 | +0 | 0.00% | 8,228 |
| 2024-02-20 | 2024-02-16 | 0.680 | 12,100 | +0 | 0.00% | 8,228 |
| 2024-02-19 | 2024-02-15 | 0.660 | 12,100 | +0 | 0.00% | 7,986 |
| 2024-02-16 | 2024-02-14 | 0.660 | 12,100 | +0 | 0.00% | 7,986 |
| 2024-02-15 | 2024-02-09 | 0.640 | 12,100 | +0 | 0.00% | 7,744 |
| 2024-02-14 | 2024-02-07 | 0.640 | 12,100 | +0 | 0.00% | 7,744 |
| 2024-02-08 | 2024-02-06 | 0.660 | 12,100 | +0 | 0.00% | 7,986 |
| 2024-02-07 | 2024-02-05 | 0.630 | 12,100 | +0 | 0.00% | 7,623 |
| 2024-02-06 | 2024-02-02 | 0.650 | 12,100 | +0 | 0.00% | 7,865 |
| 2024-02-05 | 2024-02-01 | 0.670 | 12,100 | +0 | 0.00% | 8,107 |
| 2024-02-02 | 2024-01-31 | 0.660 | 12,100 | +0 | 0.00% | 7,986 |
| 2024-02-01 | 2024-01-30 | 0.700 | 12,100 | +0 | 0.00% | 8,470 |
| 2024-01-31 | 2024-01-29 | 0.700 | 12,100 | +0 | 0.00% | 8,470 |
| 2024-01-30 | 2024-01-26 | 0.730 | 12,100 | +0 | 0.00% | 8,833 |
| 2024-01-29 | 2024-01-25 | 0.730 | 12,100 | +0 | 0.00% | 8,833 |
| 2024-01-26 | 2024-01-24 | 0.710 | 12,100 | +0 | 0.00% | 8,591 |
| 2024-01-25 | 2024-01-23 | 0.700 | 12,100 | +0 | 0.00% | 8,470 |
| 2024-01-24 | 2024-01-22 | 0.680 | 12,100 | +0 | 0.00% | 8,228 |
| 2024-01-23 | 2024-01-19 | 0.710 | 12,100 | +0 | 0.00% | 8,591 |
| 2024-01-22 | 2024-01-18 | 0.750 | 12,100 | +0 | 0.00% | 9,075 |
| 2024-01-19 | 2024-01-17 | 0.680 | 12,100 | +0 | 0.00% | 8,228 |
| 2024-01-18 | 2024-01-16 | 0.770 | 12,100 | +0 | 0.00% | 9,317 |
| 2024-01-17 | 2024-01-15 | 0.760 | 12,100 | +0 | 0.00% | 9,196 |
| 2024-01-16 | 2024-01-12 | 0.760 | 12,100 | +0 | 0.00% | 9,196 |
| 2024-01-15 | 2024-01-11 | 0.760 | 12,100 | +0 | 0.00% | 9,196 |
| 2024-01-12 | 2024-01-10 | 0.750 | 12,100 | +0 | 0.00% | 9,075 |
| 2024-01-11 | 2024-01-09 | 0.750 | 12,100 | +0 | 0.00% | 9,075 |
| 2024-01-10 | 2024-01-08 | 0.750 | 12,100 | +0 | 0.00% | 9,075 |
| 2024-01-09 | 2024-01-05 | 0.830 | 12,100 | +0 | 0.00% | 10,043 |
| 2024-01-08 | 2024-01-04 | 0.830 | 12,100 | +0 | 0.00% | 10,043 |
| 2024-01-05 | 2024-01-03 | 0.860 | 12,100 | +0 | 0.00% | 10,406 |
| 2024-01-04 | 2024-01-02 | 0.770 | 12,100 | +0 | 0.00% | 9,317 |
| 2024-01-03 | 2023-12-29 | 0.850 | 12,100 | +0 | 0.00% | 10,285 |
| 2024-01-02 | 2023-12-28 | 0.840 | 12,100 | +0 | 0.00% | 10,164 |
| 2023-12-29 | 2023-12-27 | 0.790 | 12,100 | +0 | 0.00% | 9,559 |
| 2023-12-28 | 2023-12-22 | 0.780 | 12,100 | +0 | 0.00% | 9,438 |
| 2023-12-27 | 2023-12-21 | 0.880 | 12,100 | +0 | 0.00% | 10,648 |
| 2023-12-22 | 2023-12-20 | 0.880 | 12,100 | +0 | 0.00% | 10,648 |
| 2023-12-21 | 2023-12-19 | 0.880 | 12,100 | +0 | 0.00% | 10,648 |
| 2023-12-20 | 2023-12-18 | 0.890 | 12,100 | +0 | 0.00% | 10,769 |
| 2023-12-19 | 2023-12-15 | 0.890 | 12,100 | +0 | 0.00% | 10,769 |
| 2023-12-18 | 2023-12-14 | 0.890 | 12,100 | +0 | 0.00% | 10,769 |
| 2023-12-15 | 2023-12-13 | 0.890 | 12,100 | +0 | 0.00% | 10,769 |
| 2023-12-14 | 2023-12-12 | 0.890 | 12,100 | +0 | 0.00% | 10,769 |
| 2023-12-13 | 2023-12-11 | 0.890 | 12,100 | +0 | 0.00% | 10,769 |
| 2023-12-12 | 2023-12-08 | 0.890 | 12,100 | +0 | 0.00% | 10,769 |
| 2023-12-11 | 2023-12-07 | 0.860 | 12,100 | +0 | 0.00% | 10,406 |
| 2023-12-08 | 2023-12-06 | 0.890 | 12,100 | +0 | 0.00% | 10,769 |
| 2023-12-07 | 2023-12-05 | 0.890 | 12,100 | +0 | 0.00% | 10,769 |
| 2023-12-06 | 2023-12-04 | 0.890 | 12,100 | +0 | 0.00% | 10,769 |
| 2023-12-05 | 2023-12-01 | 0.880 | 12,100 | +0 | 0.00% | 10,648 |
| 2023-12-04 | 2023-11-30 | 0.880 | 12,100 | +0 | 0.00% | 10,648 |
| 2023-12-01 | 2023-11-29 | 0.950 | 12,100 | +0 | 0.00% | 11,495 |
| 2023-11-30 | 2023-11-28 | 0.960 | 12,100 | +0 | 0.00% | 11,616 |
| 2023-11-29 | 2023-11-27 | 0.960 | 12,100 | +0 | 0.00% | 11,616 |
| 2023-11-28 | 2023-11-24 | 0.980 | 12,100 | +0 | 0.00% | 11,858 |
| 2023-11-27 | 2023-11-23 | 0.990 | 12,100 | +0 | 0.00% | 11,979 |
| 2023-11-24 | 2023-11-22 | 1.000 | 12,100 | +0 | 0.00% | 12,100 |
| 2023-11-23 | 2023-11-21 | 0.990 | 12,100 | +0 | 0.00% | 11,979 |
| 2023-11-22 | 2023-11-20 | 0.990 | 12,100 | +0 | 0.00% | 11,979 |
| 2023-11-21 | 2023-11-17 | 0.980 | 12,100 | +0 | 0.00% | 11,858 |
| 2023-11-20 | 2023-11-16 | 0.980 | 12,100 | +0 | 0.00% | 11,858 |
| 2023-11-17 | 2023-11-15 | 0.980 | 12,100 | +0 | 0.00% | 11,858 |
| 2023-11-16 | 2023-11-14 | 0.980 | 12,100 | +0 | 0.00% | 11,858 |
| 2023-11-15 | 2023-11-13 | 0.980 | 12,100 | +0 | 0.00% | 11,858 |
| 2023-11-14 | 2023-11-10 | 0.980 | 12,100 | +0 | 0.00% | 11,858 |
| 2023-11-13 | 2023-11-09 | 0.980 | 12,100 | +0 | 0.00% | 11,858 |
| 2023-11-10 | 2023-11-08 | 0.980 | 12,100 | +0 | 0.00% | 11,858 |
| 2023-11-09 | 2023-11-07 | 0.970 | 12,100 | +0 | 0.00% | 11,737 |
| 2023-11-08 | 2023-11-06 | 0.990 | 12,100 | +0 | 0.00% | 11,979 |
| 2023-11-07 | 2023-11-03 | 0.990 | 12,100 | +0 | 0.00% | 11,979 |
| 2023-11-06 | 2023-11-02 | 0.980 | 12,100 | +0 | 0.00% | 11,858 |
| 2023-11-03 | 2023-11-01 | 0.960 | 12,100 | +0 | 0.00% | 11,616 |
| 2023-11-02 | 2023-10-31 | 0.960 | 12,100 | +0 | 0.00% | 11,616 |
| 2023-11-01 | 2023-10-30 | 0.990 | 12,100 | +0 | 0.00% | 11,979 |
| 2023-10-31 | 2023-10-27 | 0.990 | 12,100 | +0 | 0.00% | 11,979 |
| 2023-10-30 | 2023-10-26 | 0.980 | 12,100 | +0 | 0.00% | 11,858 |
| 2023-10-27 | 2023-10-25 | 0.970 | 12,100 | +0 | 0.00% | 11,737 |
| 2023-10-26 | 2023-10-24 | 0.930 | 12,100 | +0 | 0.00% | 11,253 |
| 2023-10-25 | 2023-10-20 | 0.950 | 12,100 | +0 | 0.00% | 11,495 |
| 2023-10-24 | 2023-10-19 | 1.020 | 12,100 | +0 | 0.00% | 12,342 |
| 2023-10-20 | 2023-10-18 | 1.030 | 12,100 | +0 | 0.00% | 12,463 |
| 2023-10-19 | 2023-10-17 | 0.990 | 12,100 | +0 | 0.00% | 11,979 |
| 2023-10-18 | 2023-10-16 | 0.990 | 12,100 | +0 | 0.00% | 11,979 |
| 2023-10-17 | 2023-10-13 | 1.020 | 12,100 | +0 | 0.00% | 12,342 |
| 2023-10-16 | 2023-10-12 | 1.050 | 12,100 | +0 | 0.00% | 12,705 |
| 2023-10-13 | 2023-10-11 | 1.080 | 12,100 | +0 | 0.00% | 13,068 |
| 2023-10-12 | 2023-10-10 | 1.090 | 12,100 | +0 | 0.00% | 13,189 |
| 2023-10-11 | 2023-10-09 | 1.090 | 12,100 | +0 | 0.00% | 13,189 |
| 2023-10-10 | 2023-10-06 | 1.090 | 12,100 | +0 | 0.00% | 13,189 |
| 2023-10-09 | 2023-10-05 | 0.980 | 12,100 | +0 | 0.00% | 11,858 |
| 2023-10-06 | 2023-10-04 | 1.000 | 12,100 | +0 | 0.00% | 12,100 |
| 2023-10-05 | 2023-10-03 | 1.040 | 12,100 | +0 | 0.00% | 12,584 |
| 2023-10-04 | 2023-09-29 | 1.010 | 12,100 | +0 | 0.00% | 12,221 |
| 2023-10-03 | 2023-09-28 | 0.950 | 12,100 | +0 | 0.00% | 11,495 |
| 2023-09-29 | 2023-09-27 | 1.030 | 12,100 | +0 | 0.00% | 12,463 |
| 2023-09-28 | 2023-09-26 | 1.120 | 12,100 | +0 | 0.00% | 13,552 |
| 2023-09-27 | 2023-09-25 | 1.120 | 12,100 | +0 | 0.00% | 13,552 |
| 2023-09-26 | 2023-09-22 | 1.100 | 12,100 | +0 | 0.00% | 13,310 |
| 2023-09-25 | 2023-09-21 | 1.150 | 12,100 | +0 | 0.00% | 13,915 |
| 2023-09-22 | 2023-09-20 | 1.160 | 12,100 | +0 | 0.00% | 14,036 |
| 2023-09-21 | 2023-09-19 | 1.140 | 12,100 | +0 | 0.00% | 13,794 |
| 2023-09-20 | 2023-09-18 | 1.120 | 12,100 | +0 | 0.00% | 13,552 |
| 2023-09-19 | 2023-09-15 | 1.120 | 12,100 | +0 | 0.00% | 13,552 |
| 2023-09-18 | 2023-09-14 | 1.100 | 12,100 | +0 | 0.00% | 13,310 |
| 2023-09-15 | 2023-09-13 | 1.060 | 12,100 | +0 | 0.00% | 12,826 |
| 2023-09-14 | 2023-09-12 | 1.050 | 12,100 | +0 | 0.00% | 12,705 |
| 2023-09-13 | 2023-09-11 | 1.050 | 12,100 | +0 | 0.00% | 12,705 |
| 2023-09-12 | 2023-09-07 | 1.040 | 12,100 | +0 | 0.00% | 12,584 |
| 2023-09-11 | 2023-09-06 | 1.060 | 12,100 | +0 | 0.00% | 12,826 |
| 2023-09-07 | 2023-09-05 | 1.060 | 12,100 | +0 | 0.00% | 12,826 |
| 2023-09-06 | 2023-09-04 | 1.050 | 12,100 | +0 | 0.00% | 12,705 |
| 2023-09-05 | 2023-08-31 | 0.960 | 12,100 | +0 | 0.00% | 11,616 |
| 2023-09-04 | 2023-08-30 | 0.950 | 12,100 | +0 | 0.00% | 11,495 |
| 2023-08-31 | 2023-08-29 | 1.010 | 12,100 | +0 | 0.00% | 12,221 |
| 2023-08-30 | 2023-08-28 | 1.010 | 12,100 | +0 | 0.00% | 12,221 |
| 2023-08-29 | 2023-08-25 | 1.010 | 12,100 | +0 | 0.00% | 12,221 |
| 2023-08-28 | 2023-08-24 | 1.050 | 12,100 | +0 | 0.00% | 12,705 |
| 2023-08-25 | 2023-08-23 | 1.050 | 12,100 | +0 | 0.00% | 12,705 |
| 2023-08-24 | 2023-08-22 | 0.990 | 12,100 | +0 | 0.00% | 11,979 |
| 2023-08-23 | 2023-08-21 | 1.010 | 12,100 | +0 | 0.00% | 12,221 |
| 2023-08-22 | 2023-08-18 | 1.030 | 12,100 | +0 | 0.00% | 12,463 |
| 2023-08-21 | 2023-08-17 | 1.000 | 12,100 | +0 | 0.00% | 12,100 |
| 2023-08-18 | 2023-08-16 | 1.000 | 12,100 | +0 | 0.00% | 12,100 |
| 2023-08-17 | 2023-08-15 | 1.000 | 12,100 | +0 | 0.00% | 12,100 |
| 2023-08-16 | 2023-08-14 | 1.020 | 12,100 | +0 | 0.00% | 12,342 |
| 2023-08-15 | 2023-08-11 | 1.130 | 12,100 | +0 | 0.00% | 13,673 |
| 2023-08-14 | 2023-08-10 | 1.150 | 12,100 | +0 | 0.00% | 13,915 |
| 2023-08-11 | 2023-08-09 | 1.220 | 12,100 | +0 | 0.00% | 14,762 |
| 2023-08-10 | 2023-08-08 | 1.240 | 12,100 | +0 | 0.00% | 15,004 |
| 2023-08-09 | 2023-08-07 | 1.260 | 12,100 | +0 | 0.00% | 15,246 |
| 2023-08-08 | 2023-08-04 | 1.310 | 12,100 | +0 | 0.00% | 15,851 |
| 2023-08-07 | 2023-08-03 | 1.300 | 12,100 | +0 | 0.00% | 15,730 |
| 2023-08-04 | 2023-08-02 | 1.330 | 12,100 | +0 | 0.00% | 16,093 |
| 2023-08-03 | 2023-08-01 | 1.400 | 12,100 | +0 | 0.00% | 16,940 |
| 2023-08-02 | 2023-07-31 | 1.370 | 12,100 | +0 | 0.00% | 16,577 |
| 2023-08-01 | 2023-07-28 | 1.400 | 12,100 | +0 | 0.00% | 16,940 |
| 2023-07-31 | 2023-07-27 | 1.400 | 12,100 | +0 | 0.00% | 16,940 |
| 2023-07-28 | 2023-07-26 | 1.410 | 12,100 | +0 | 0.00% | 17,061 |
| 2023-07-27 | 2023-07-25 | 1.430 | 12,100 | +0 | 0.00% | 17,303 |
| 2023-07-26 | 2023-07-24 | 1.440 | 12,100 | +0 | 0.00% | 17,424 |
| 2023-07-25 | 2023-07-21 | 1.490 | 12,100 | +0 | 0.00% | 18,029 |
| 2023-07-24 | 2023-07-20 | 1.420 | 12,100 | +0 | 0.00% | 17,182 |
| 2023-07-21 | 2023-07-19 | 1.430 | 12,100 | +0 | 0.00% | 17,303 |
| 2023-07-20 | 2023-07-18 | 1.480 | 12,100 | +0 | 0.00% | 17,908 |
| 2023-07-19 | 2023-07-14 | 1.480 | 12,100 | +0 | 0.00% | 17,908 |
| 2023-07-18 | 2023-07-13 | 1.520 | 12,100 | +0 | 0.00% | 18,392 |
| 2023-07-14 | 2023-07-12 | 1.440 | 12,100 | +0 | 0.00% | 17,424 |
| 2023-07-13 | 2023-07-11 | 1.450 | 12,100 | +0 | 0.00% | 17,545 |
| 2023-07-12 | 2023-07-10 | 1.500 | 12,100 | +0 | 0.00% | 18,150 |
| 2023-07-11 | 2023-07-07 | 1.440 | 12,100 | +0 | 0.00% | 17,424 |
| 2023-07-10 | 2023-07-06 | 1.440 | 12,100 | +0 | 0.00% | 17,424 |
| 2023-07-07 | 2023-07-05 | 1.510 | 12,100 | +0 | 0.00% | 18,271 |
| 2023-07-06 | 2023-07-04 | 1.520 | 12,100 | +0 | 0.00% | 18,392 |
| 2023-07-05 | 2023-07-03 | 1.510 | 12,100 | +0 | 0.00% | 18,271 |
| 2023-07-04 | 2023-06-30 | 1.430 | 12,100 | +0 | 0.00% | 17,303 |
| 2023-07-03 | 2023-06-29 | 1.360 | 12,100 | +0 | 0.00% | 16,456 |
| 2023-06-30 | 2023-06-28 | 1.430 | 12,100 | +0 | 0.00% | 17,303 |
| 2023-06-29 | 2023-06-27 | 1.440 | 12,100 | +0 | 0.00% | 17,424 |
| 2023-06-28 | 2023-06-26 | 1.400 | 12,100 | +0 | 0.00% | 16,940 |
| 2023-06-27 | 2023-06-23 | 1.400 | 12,100 | +0 | 0.00% | 16,940 |
| 2023-06-26 | 2023-06-21 | 1.400 | 12,100 | +0 | 0.00% | 16,940 |
| 2023-06-23 | 2023-06-20 | 1.380 | 12,100 | +0 | 0.00% | 16,698 |
| 2023-06-21 | 2023-06-19 | 1.440 | 12,100 | +0 | 0.00% | 17,424 |
| 2023-06-20 | 2023-06-16 | 1.430 | 12,100 | +0 | 0.00% | 17,303 |
| 2023-06-19 | 2023-06-15 | 1.430 | 12,100 | +0 | 0.00% | 17,303 |
| 2023-06-16 | 2023-06-14 | 1.430 | 12,100 | +0 | 0.00% | 17,303 |
| 2023-06-15 | 2023-06-13 | 1.420 | 12,100 | +0 | 0.00% | 17,182 |
| 2023-06-14 | 2023-06-12 | 1.440 | 12,100 | +0 | 0.00% | 17,424 |
| 2023-06-13 | 2023-06-09 | 1.490 | 12,100 | +0 | 0.00% | 18,029 |
| 2023-06-12 | 2023-06-08 | 1.490 | 12,100 | +0 | 0.00% | 18,029 |
| 2023-06-09 | 2023-06-07 | 1.490 | 12,100 | +0 | 0.00% | 18,029 |
| 2023-06-08 | 2023-06-06 | 1.490 | 12,100 | +0 | 0.00% | 18,029 |
| 2023-06-07 | 2023-06-05 | 1.490 | 12,100 | +0 | 0.00% | 18,029 |
| 2023-06-06 | 2023-06-02 | 1.490 | 12,100 | +0 | 0.00% | 18,029 |
| 2023-06-05 | 2023-06-01 | 1.490 | 12,100 | +0 | 0.00% | 18,029 |
| 2023-06-02 | 2023-05-31 | 1.420 | 12,100 | +0 | 0.00% | 17,182 |
| 2023-06-01 | 2023-05-30 | 1.430 | 12,100 | +0 | 0.00% | 17,303 |
| 2023-05-31 | 2023-05-29 | 1.460 | 12,100 | +0 | 0.00% | 17,666 |
| 2023-05-30 | 2023-05-25 | 1.480 | 12,100 | +0 | 0.00% | 17,908 |
| 2023-05-29 | 2023-05-24 | 1.530 | 12,100 | +0 | 0.00% | 18,513 |
| 2023-05-25 | 2023-05-23 | 1.550 | 12,100 | +0 | 0.00% | 18,755 |
| 2023-05-24 | 2023-05-22 | 1.540 | 12,100 | +0 | 0.00% | 18,634 |
| 2023-05-23 | 2023-05-19 | 1.540 | 12,100 | +0 | 0.00% | 18,634 |
| 2023-05-22 | 2023-05-18 | 1.540 | 12,100 | +0 | 0.00% | 18,634 |
| 2023-05-19 | 2023-05-17 | 1.560 | 12,100 | +0 | 0.00% | 18,876 |
| 2023-05-18 | 2023-05-16 | 1.570 | 12,100 | +0 | 0.00% | 18,997 |
| 2023-05-17 | 2023-05-15 | 1.560 | 12,100 | +0 | 0.00% | 18,876 |
| 2023-05-16 | 2023-05-12 | 1.520 | 12,100 | +0 | 0.00% | 18,392 |
| 2023-05-15 | 2023-05-11 | 1.550 | 12,100 | +0 | 0.00% | 18,755 |
| 2023-05-12 | 2023-05-10 | 1.550 | 12,100 | +0 | 0.00% | 18,755 |
| 2023-05-11 | 2023-05-09 | 1.560 | 12,100 | +0 | 0.00% | 18,876 |
| 2023-05-10 | 2023-05-08 | 1.560 | 12,100 | +0 | 0.00% | 18,876 |
| 2023-05-09 | 2023-05-05 | 1.520 | 12,100 | +0 | 0.00% | 18,392 |
| 2023-05-08 | 2023-05-04 | 1.510 | 12,100 | +0 | 0.00% | 18,271 |
| 2023-05-05 | 2023-05-03 | 1.500 | 12,100 | +0 | 0.00% | 18,150 |
| 2023-05-04 | 2023-05-02 | 1.500 | 12,100 | +0 | 0.00% | 18,150 |
| 2023-05-03 | 2023-04-28 | 1.520 | 12,100 | +0 | 0.00% | 18,392 |
| 2023-05-02 | 2023-04-27 | 1.520 | 12,100 | +0 | 0.00% | 18,392 |
| 2023-04-28 | 2023-04-26 | 1.510 | 12,100 | +0 | 0.00% | 18,271 |
| 2023-04-27 | 2023-04-25 | 1.510 | 12,100 | +0 | 0.00% | 18,271 |
| 2023-04-26 | 2023-04-24 | 1.520 | 12,100 | +0 | 0.00% | 18,392 |
| 2023-04-25 | 2023-04-21 | 1.600 | 12,100 | +0 | 0.00% | 19,360 |
| 2023-04-24 | 2023-04-20 | 1.610 | 12,100 | +0 | 0.00% | 19,481 |
| 2023-04-21 | 2023-04-19 | 1.610 | 12,100 | +0 | 0.00% | 19,481 |
| 2023-04-20 | 2023-04-18 | 1.620 | 12,100 | +0 | 0.00% | 19,602 |
| 2023-04-19 | 2023-04-17 | 1.660 | 12,100 | +0 | 0.00% | 20,086 |
| 2023-04-18 | 2023-04-14 | 1.620 | 12,100 | +0 | 0.00% | 19,602 |
| 2023-04-17 | 2023-04-13 | 1.620 | 12,100 | +0 | 0.00% | 19,602 |
| 2023-04-14 | 2023-04-12 | 1.640 | 12,100 | +0 | 0.00% | 19,844 |
| 2023-04-13 | 2023-04-11 | 1.570 | 12,100 | +0 | 0.00% | 18,997 |
| 2023-04-12 | 2023-04-06 | 1.550 | 12,100 | +0 | 0.00% | 18,755 |
| 2023-04-11 | 2023-04-04 | 1.520 | 12,100 | +0 | 0.00% | 18,392 |
| 2023-04-06 | 2023-04-03 | 1.520 | 12,100 | +0 | 0.00% | 18,392 |
| 2023-04-04 | 2023-03-31 | 1.560 | 12,100 | +0 | 0.00% | 18,876 |
| 2023-04-03 | 2023-03-30 | 1.550 | 12,100 | +0 | 0.00% | 18,755 |
| 2023-03-31 | 2023-03-29 | 1.540 | 12,100 | +0 | 0.00% | 18,634 |
| 2023-03-30 | 2023-03-28 | 1.470 | 12,100 | +0 | 0.00% | 17,787 |
| 2023-03-29 | 2023-03-27 | 1.470 | 12,100 | +0 | 0.00% | 17,787 |
| 2023-03-28 | 2023-03-24 | 1.560 | 12,100 | +0 | 0.00% | 18,876 |
| 2023-03-27 | 2023-03-23 | 1.570 | 12,100 | +0 | 0.00% | 18,997 |
| 2023-03-24 | 2023-03-22 | 1.550 | 12,100 | +0 | 0.00% | 18,755 |
| 2023-03-23 | 2023-03-21 | 1.510 | 12,100 | +0 | 0.00% | 18,271 |
| 2023-03-22 | 2023-03-20 | 1.510 | 12,100 | +0 | 0.00% | 18,271 |
| 2023-03-21 | 2023-03-17 | 1.550 | 12,100 | +0 | 0.00% | 18,755 |
| 2023-03-20 | 2023-03-16 | 1.540 | 12,100 | +0 | 0.00% | 18,634 |
| 2023-03-17 | 2023-03-15 | 1.540 | 12,100 | +0 | 0.00% | 18,634 |
| 2023-03-16 | 2023-03-14 | 1.470 | 12,100 | +0 | 0.00% | 17,787 |
| 2023-03-15 | 2023-03-13 | 1.540 | 12,100 | +0 | 0.00% | 18,634 |
| 2023-03-14 | 2023-03-10 | 1.510 | 12,100 | +0 | 0.00% | 18,271 |
| 2023-03-13 | 2023-03-09 | 1.540 | 12,100 | +0 | 0.00% | 18,634 |
| 2023-03-10 | 2023-03-08 | 1.540 | 12,100 | +0 | 0.00% | 18,634 |
| 2023-03-09 | 2023-03-07 | 1.530 | 12,100 | +0 | 0.00% | 18,513 |
| 2023-03-08 | 2023-03-06 | 1.530 | 12,100 | +0 | 0.00% | 18,513 |
| 2023-03-07 | 2023-03-03 | 1.510 | 12,100 | +0 | 0.00% | 18,271 |
| 2023-03-06 | 2023-03-02 | 1.510 | 12,100 | +0 | 0.00% | 18,271 |
| 2023-03-03 | 2023-03-01 | 1.550 | 12,100 | +0 | 0.00% | 18,755 |
| 2023-03-02 | 2023-02-28 | 1.560 | 12,100 | +0 | 0.00% | 18,876 |
| 2023-03-01 | 2023-02-27 | 1.570 | 12,100 | +0 | 0.00% | 18,997 |
| 2023-02-28 | 2023-02-24 | 1.580 | 12,100 | +0 | 0.00% | 19,118 |
| 2023-02-27 | 2023-02-23 | 1.560 | 12,100 | +0 | 0.00% | 18,876 |
| 2023-02-24 | 2023-02-22 | 1.590 | 12,100 | +0 | 0.00% | 19,239 |
| 2023-02-23 | 2023-02-21 | 1.570 | 12,100 | +0 | 0.00% | 18,997 |
| 2023-02-22 | 2023-02-20 | 1.590 | 12,100 | +0 | 0.00% | 19,239 |
| 2023-02-21 | 2023-02-17 | 1.600 | 12,100 | +0 | 0.00% | 19,360 |
| 2023-02-20 | 2023-02-16 | 1.620 | 12,100 | +0 | 0.00% | 19,602 |
| 2023-02-17 | 2023-02-15 | 1.600 | 12,100 | +0 | 0.00% | 19,360 |
| 2023-02-16 | 2023-02-14 | 1.620 | 12,100 | +0 | 0.00% | 19,602 |
| 2023-02-15 | 2023-02-13 | 1.630 | 12,100 | +0 | 0.00% | 19,723 |
| 2023-02-14 | 2023-02-10 | 1.620 | 12,100 | +0 | 0.00% | 19,602 |
| 2023-02-13 | 2023-02-09 | 1.660 | 12,100 | +0 | 0.00% | 20,086 |
| 2023-02-10 | 2023-02-08 | 1.660 | 12,100 | +0 | 0.00% | 20,086 |
| 2023-02-09 | 2023-02-07 | 1.680 | 12,100 | +0 | 0.00% | 20,328 |
| 2023-02-08 | 2023-02-06 | 1.680 | 12,100 | +0 | 0.00% | 20,328 |
| 2023-02-07 | 2023-02-03 | 1.710 | 12,100 | +0 | 0.00% | 20,691 |
| 2023-02-06 | 2023-02-02 | 1.730 | 12,100 | +0 | 0.00% | 20,933 |
| 2023-02-03 | 2023-02-01 | 1.740 | 12,100 | +0 | 0.00% | 21,054 |
| 2023-02-02 | 2023-01-31 | 1.730 | 12,100 | +0 | 0.00% | 20,933 |
| 2023-02-01 | 2023-01-30 | 1.720 | 12,100 | +0 | 0.00% | 20,812 |
| 2023-01-31 | 2023-01-27 | 1.800 | 12,100 | +0 | 0.00% | 21,780 |
| 2023-01-30 | 2023-01-26 | 1.750 | 12,100 | +3,000 | 0.00% | 21,175 |
| 2021-10-06 | 2021-10-04 | 4.530 | 9,100 | +3,000 | 0.00% | 41,223 |
| 2021-08-31 | 2021-08-27 | 6.971 | 6,100 | +867 | 0.00% | 42,522 |
| 2020-06-05 | 2020-06-03 | 9.524 | 5,233 | -4,332 | 0.00% | 49,838 |
| 2019-12-27 | 2019-12-20 | 12.321 | 9,565 | +99 | 0.00% | 117,846 |
| 2018-12-28 | 2018-12-24 | 15.088 | 9,466 | +80 | 0.00% | 142,819 |
| 2018-01-25 | 2018-01-23 | 17.677 | 9,386 | -84 | 0.00% | 165,920 |
| 2017-12-19 | 2017-12-15 | 15.397 | 9,470 | +74 | 0.00% | 145,811 |
| 2017-08-15 | 2017-08-11 | 12.111 | 9,396 | -4,074 | 0.00% | 113,792 |
| 2016-12-20 | 2016-12-16 | 6.267 | 13,470 | -172 | 0.00% | 84,420 |
| 2016-10-11 | 2016-10-06 | 6.556 | 13,642 | -146 | 0.00% | 89,435 |
| 2016-02-17 | 2016-02-15 | 3.917 | 13,788 | +412 | 0.00% | 54,008 |
| 2016-01-12 | 2016-01-08 | 4.467 | 13,376 | -575 | 0.00% | 59,750 |
| 2015-12-17 | 2015-12-15 | 4.486 | 13,951 | -310 | 0.00% | 62,582 |
| 2014-12-16 | 2014-12-12 | 6.978 | 14,261 | -201 | 0.00% | 99,520 |
| 2014-10-14 | 2014-10-10 | 7.512 | 14,462 | -2,623 | 0.00% | 108,644 |
| 2014-08-14 | 2014-08-12 | 8.389 | 17,085 | +2,623 | 0.00% | 143,334 |
| 2014-01-21 | 2014-01-17 | 7.627 | 14,462 | -21 | 0.00% | 110,298 |
| 2013-05-28 | 2013-05-24 | 9.343 | 14,483 | -13,112 | 0.00% | 135,312 |
| 2013-05-22 | 2013-05-20 | 9.724 | 27,595 | +13,112 | 0.01% | 268,338 |
| 2013-01-14 | 2013-01-10 | 12.584 | 14,483 | -1,311 | 0.00% | 182,257 |
| 2013-01-03 | 2012-12-31 | 11.631 | 15,794 | -2,623 | 0.00% | 183,697 |
| 2012-12-12 | 2012-12-10 | 11.059 | 18,417 | +1,311 | 0.00% | 203,670 |
| 2012-12-06 | 2012-12-04 | 10.677 | 17,106 | +2,623 | 0.00% | 182,649 |
| 2012-12-05 | 2012-12-03 | 11.059 | 14,483 | -5,245 | 0.00% | 160,165 |
| 2012-11-12 | 2012-11-08 | 7.817 | 19,728 | -5,245 | 0.00% | 154,223 |
| 2012-11-09 | 2012-11-07 | 7.932 | 24,973 | +2,273 | 0.00% | 198,082 |
| 2012-10-09 | 2012-10-05 | 6.826 | 22,700 | -1,311 | 0.00% | 154,949 |
| 2012-10-05 | 2012-10-03 | 6.940 | 24,011 | -2,622 | 0.00% | 166,645 |
| 2012-10-04 | 2012-09-28 | 6.826 | 26,633 | +3,933 | 0.01% | 181,796 |
| 2012-09-27 | 2012-09-25 | 6.635 | 22,700 | -2,622 | 0.00% | 150,621 |
| 2012-09-26 | 2012-09-24 | 6.597 | 25,322 | +2,622 | 0.00% | 167,053 |
| 2012-09-25 | 2012-09-21 | 6.406 | 22,700 | -2,622 | 0.00% | 145,427 |
| 2012-09-24 | 2012-09-20 | 5.987 | 25,322 | +2,622 | 0.00% | 151,603 |
| 2012-05-03 | 2012-04-30 | 4.614 | 22,700 | -52 | 0.00% | 104,742 |
| 2012-02-27 | 2012-02-23 | 5.568 | 22,752 | -15,734 | 0.00% | 126,673 |
| 2012-02-24 | 2012-02-22 | 5.796 | 38,486 | +15,734 | 0.01% | 223,078 |
| 2011-12-16 | 2011-12-14 | 4.080 | 22,752 | +7,967 | 0.00% | 92,836 |
| 2011-12-01 | 2011-11-29 | 3.890 | 14,785 | -4,851 | 0.00% | 57,509 |
| 2011-11-18 | 2011-11-16 | 4.106 | 19,636 | -1,516 | 0.01% | 80,635 |
| 2011-09-26 | 2011-09-22 | 4.885 | 21,152 | -1,413 | 0.01% | 103,334 |
| 2011-05-04 | 2011-04-29 | 9.381 | 22,565 | -3,672 | 0.01% | 211,686 |
| 2011-01-18 | 2011-01-14 | 10.797 | 26,237 | -2,260 | 0.01% | 283,286 |
| 2011-01-12 | 2011-01-10 | 11.151 | 28,497 | +2,260 | 0.01% | 317,775 |
| 2011-01-06 | 2011-01-04 | 10.443 | 26,237 | -6,582 | 0.01% | 273,998 |
| 2011-01-04 | 2010-12-31 | 10.797 | 32,819 | +3,673 | 0.01% | 354,353 |
| 2010-12-29 | 2010-12-24 | 10.620 | 29,146 | -9,322 | 0.01% | 309,536 |
| 2010-12-28 | 2010-12-22 | 10.443 | 38,468 | -480 | 0.01% | 401,728 |
| 2010-12-23 | 2010-12-21 | 10.266 | 38,948 | +11,299 | 0.01% | 399,847 |
| 2010-12-17 | 2010-12-15 | 9.558 | 27,649 | -1,978 | 0.01% | 264,274 |
| 2010-12-16 | 2010-12-14 | 9.735 | 29,627 | +2,825 | 0.01% | 288,424 |
| 2010-12-15 | 2010-12-13 | 9.027 | 26,802 | +2,825 | 0.01% | 241,946 |
| 2010-12-08 | 2010-12-06 | 9.027 | 23,977 | -8,474 | 0.01% | 216,444 |
| 2010-12-07 | 2010-12-03 | 8.709 | 32,451 | -16,949 | 0.01% | 282,601 |
| 2010-12-06 | 2010-12-02 | 9.027 | 49,400 | +25,423 | 0.01% | 445,941 |
| 2010-11-17 | 2010-11-15 | 7.753 | 23,977 | +282 | 0.01% | 185,887 |
| 2010-11-04 | 2010-11-02 | 8.142 | 23,695 | -18,361 | 0.01% | 192,928 |
| 2010-11-03 | 2010-11-01 | 7.859 | 42,056 | +15,537 | 0.01% | 330,515 |
| 2010-10-27 | 2010-10-25 | 7.293 | 26,519 | +1,977 | 0.01% | 193,390 |
| 2010-10-22 | 2010-10-20 | 6.868 | 24,542 | -2,825 | 0.01% | 168,547 |
| 2010-10-11 | 2010-10-07 | 7.257 | 27,367 | -15,564 | 0.01% | 198,606 |
| 2010-10-08 | 2010-10-06 | 7.045 | 42,931 | +15,564 | 0.01% | 302,437 |
| 2010-10-06 | 2010-10-04 | 6.903 | 27,367 | +2,825 | 0.01% | 188,918 |
| 2010-09-28 | 2010-09-24 | 6.691 | 24,542 | -11,299 | 0.01% | 164,203 |
| 2010-09-27 | 2010-09-22 | 6.832 | 35,841 | +10,734 | 0.01% | 244,877 |
| 2010-09-24 | 2010-09-21 | 6.797 | 25,107 | -144,065 | 0.01% | 170,650 |
| 2010-09-22 | 2010-09-20 | 7.009 | 169,172 | +144,065 | 0.04% | 1,185,780 |
| 2010-09-14 | 2010-09-10 | 6.089 | 25,107 | -25,423 | 0.01% | 152,874 |
| 2010-09-13 | 2010-09-09 | 6.124 | 50,530 | +25,423 | 0.01% | 309,461 |
| 2010-07-30 | 2010-07-28 | 5.522 | 25,107 | -115,817 | 0.01% | 138,653 |
| 2010-07-29 | 2010-07-27 | 5.735 | 140,924 | +110,167 | 0.04% | 808,185 |
| 2010-07-28 | 2010-07-26 | 5.310 | 30,757 | +5,650 | 0.01% | 163,322 |
| 2010-04-20 | 2010-04-16 | 5.593 | 25,107 | -302,255 | 0.01% | 140,431 |
| 2010-04-19 | 2010-04-15 | 5.983 | 327,362 | +302,255 | 0.08% | 1,958,509 |
| 2009-10-29 | 2009-10-27 | 5.098 | 25,107 | -5,650 | 0.01% | 127,988 |
| 2009-10-28 | 2009-10-23 | 5.204 | 30,757 | +5,650 | 0.01% | 160,056 |
| 2009-10-20 | 2009-10-16 | 5.098 | 25,107 | -5,650 | 0.01% | 127,988 |
| 2009-10-19 | 2009-10-15 | 5.381 | 30,757 | +5,650 | 0.01% | 165,500 |
| 2009-09-23 | 2009-09-21 | 5.027 | 25,107 | -2,260 | 0.01% | 126,210 |
| 2009-09-22 | 2009-09-18 | 5.381 | 27,367 | -565 | 0.01% | 147,259 |
| 2009-08-12 | 2009-08-10 | 4.779 | 27,932 | -5,649 | 0.01% | 133,489 |
| 2009-08-07 | 2009-08-05 | 4.850 | 33,581 | -5,650 | 0.01% | 162,864 |
| 2009-08-05 | 2009-08-03 | 5.133 | 39,231 | +5,650 | 0.01% | 201,376 |
| 2009-06-12 | 2009-06-10 | 5.310 | 33,581 | +2,824 | 0.01% | 178,318 |
| 2009-06-10 | 2009-06-08 | 5.593 | 30,757 | +5,650 | 0.01% | 172,033 |
| 2009-06-04 | 2009-06-02 | 4.708 | 25,107 | -113 | 0.01% | 118,211 |
| 2009-05-08 | 2009-05-06 | 4.531 | 25,220 | -2,825 | 0.01% | 114,279 |
| 2009-05-07 | 2009-05-05 | 4.354 | 28,045 | +2,825 | 0.01% | 122,116 |
| 2009-04-23 | 2009-04-21 | 3.788 | 25,220 | -1,412 | 0.01% | 95,530 |
| 2009-04-07 | 2009-04-03 | 3.752 | 26,632 | -2,825 | 0.01% | 99,936 |
| 2009-03-30 | 2009-03-26 | 3.646 | 29,457 | -2,825 | 0.01% | 107,408 |
| 2009-03-26 | 2009-03-24 | 3.575 | 32,282 | +2,825 | 0.01% | 115,423 |
| 2009-03-17 | 2009-03-13 | 3.044 | 29,457 | -2,825 | 0.01% | 89,680 |
| 2009-03-12 | 2009-03-10 | 2.903 | 32,282 | -2,825 | 0.01% | 93,710 |
| 2009-03-11 | 2009-03-09 | 2.726 | 35,107 | -2,825 | 0.01% | 95,696 |
| 2009-03-04 | 2009-03-02 | 3.363 | 37,932 | +2,825 | 0.01% | 127,567 |
| 2009-03-03 | 2009-02-27 | 3.788 | 35,107 | -4,237 | 0.01% | 132,981 |
| 2009-03-02 | 2009-02-26 | 4.000 | 39,344 | +2,825 | 0.01% | 157,387 |
| 2009-02-26 | 2009-02-24 | 4.283 | 36,519 | +2,825 | 0.01% | 156,428 |
| 2009-02-25 | 2009-02-23 | 4.283 | 33,694 | +5,649 | 0.01% | 144,327 |
| 2009-02-20 | 2009-02-18 | 4.177 | 28,045 | -12,711 | 0.01% | 117,152 |
| 2009-02-19 | 2009-02-17 | 4.319 | 40,756 | +2,824 | 0.01% | 176,020 |
| 2009-02-17 | 2009-02-13 | 4.390 | 37,932 | +2,825 | 0.01% | 166,509 |
| 2009-02-13 | 2009-02-11 | 4.567 | 35,107 | -5,649 | 0.01% | 160,322 |
| 2009-02-11 | 2009-02-09 | 4.354 | 40,756 | +5,649 | 0.01% | 177,463 |
| 2009-02-10 | 2009-02-06 | 4.354 | 35,107 | -4,237 | 0.01% | 152,865 |
| 2009-02-05 | 2009-02-03 | 4.460 | 39,344 | +2,825 | 0.01% | 175,493 |
| 2009-02-03 | 2009-01-30 | 4.106 | 36,519 | -5,650 | 0.01% | 149,964 |
| 2009-01-30 | 2009-01-23 | 3.752 | 42,169 | +8,475 | 0.01% | 158,238 |
| 2009-01-22 | 2009-01-20 | 4.106 | 33,694 | +2,824 | 0.01% | 138,363 |
| 2009-01-20 | 2009-01-16 | 3.788 | 30,870 | +2,825 | 0.01% | 116,931 |
| 2009-01-16 | 2009-01-14 | 4.531 | 28,045 | -175,138 | 0.01% | 127,080 |
| 2009-01-15 | 2009-01-13 | 4.390 | 203,183 | +161,014 | 0.05% | 891,907 |
| 2008-12-30 | 2008-12-24 | 2.513 | 42,169 | +2,825 | 0.01% | 105,989 |
| 2008-12-23 | 2008-12-19 | 2.124 | 39,344 | -5,650 | 0.01% | 83,568 |
| 2008-11-06 | 2008-11-04 | 1.558 | 44,994 | +2,825 | 0.01% | 70,084 |
| 2008-09-18 | 2008-09-16 | 2.584 | 42,169 | -565 | 0.01% | 108,975 |
| 2008-05-22 | 2008-05-20 | 4.885 | 42,734 | +5,650 | 0.01% | 208,768 |
| 2008-04-30 | 2008-04-28 | 5.310 | 37,084 | -6,215 | 0.01% | 196,919 |
| 2008-04-29 | 2008-04-25 | 5.275 | 43,299 | -11,299 | 0.01% | 228,389 |
| 2008-04-25 | 2008-04-23 | 4.779 | 54,598 | +5,650 | 0.01% | 260,928 |
| 2008-04-24 | 2008-04-22 | 4.531 | 48,948 | +11,299 | 0.01% | 221,797 |
| 2008-04-15 | 2008-04-11 | 4.319 | 37,649 | +6,215 | 0.01% | 162,601 |
| 2008-03-17 | 2008-03-13 | 4.283 | 31,434 | -5,650 | 0.01% | 134,647 |
| 2008-03-14 | 2008-03-12 | 4.708 | 37,084 | +5,650 | 0.01% | 174,602 |
| 2008-03-06 | 2008-03-04 | 5.841 | 31,434 | -22,599 | 0.01% | 183,609 |
| 2008-03-04 | 2008-02-29 | 6.054 | 54,033 | -2,825 | 0.01% | 327,089 |
| 2008-02-29 | 2008-02-27 | 6.231 | 56,858 | +2,825 | 0.01% | 354,254 |
| 2008-01-08 | 2008-01-04 | 7.788 | 54,033 | -2,260 | 0.01% | 420,816 |
| 2007-12-05 | 2007-12-03 | 8.248 | 56,293 | -847 | 0.01% | 464,324 |
| 2007-11-23 | 2007-11-21 | 8.284 | 57,140 | -5,085 | 0.01% | 473,333 |
| 2007-11-13 | 2007-11-09 | 9.558 | 62,225 | +1,412 | 0.02% | 594,757 |
| 2007-11-06 | 2007-11-02 | 8.638 | 60,813 | +565 | 0.02% | 525,287 |
| 2007-10-24 | 2007-10-22 | 8.602 | 60,248 | -1,129 | 0.02% | 518,274 |
| 2007-10-11 | 2007-10-09 | 9.558 | 61,377 | -8,475 | 0.02% | 586,651 |
| 2007-10-10 | 2007-10-08 | 9.381 | 69,852 | +5,650 | 0.02% | 655,293 |
| 2007-09-27 | 2007-09-24 | 8.744 | 64,202 | -192 | 0.02% | 561,379 |
| 2007-09-13 | 2007-09-11 | 8.744 | 64,394 | +1,130 | 0.02% | 563,058 |
| 2007-08-22 | 2007-08-20 | 8.142 | 63,264 | -5,650 | 0.02% | 515,104 |
| 2007-08-21 | 2007-08-17 | 7.753 | 68,914 | +5,650 | 0.02% | 534,272 |
| 2007-08-02 | 2007-07-31 | 10.620 | 63,264 | -5,650 | 0.02% | 671,875 |
| 2007-07-26 | 2007-07-24 | 10.974 | 68,914 | -2,825 | 0.02% | 756,275 |
| 2007-07-25 | 2007-07-23 | 11.328 | 71,739 | +7,627 | 0.02% | 812,673 |
| 2007-07-16 | 2007-07-12 | 10.797 | 64,112 | +3,243 | 0.02% | 692,229 |
| 2007-07-13 | 2007-07-11 | 10.974 | 60,869 | +147 | 0.02% | 667,988 |
| 2007-06-26 | 2007-06-22 | 10.443 | 60,722 | 0.02% | 634,131 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy