History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 502 +0 0.00% 341
2025-10-13 2025-10-09 0.680 502 +0 0.00% 341
2025-10-10 2025-10-08 0.650 502 +0 0.00% 326
2025-10-09 2025-10-06 0.640 502 +0 0.00% 321
2025-10-08 2025-10-03 0.630 502 +0 0.00% 316
2025-10-06 2025-10-02 0.620 502 +0 0.00% 311
2025-10-03 2025-09-30 0.640 502 +0 0.00% 321
2025-10-02 2025-09-29 0.660 502 +0 0.00% 331
2025-09-30 2025-09-26 0.660 502 +0 0.00% 331
2025-09-29 2025-09-25 0.660 502 +0 0.00% 331
2025-09-26 2025-09-24 0.660 502 +0 0.00% 331
2025-09-25 2025-09-23 0.660 502 +0 0.00% 331
2025-09-24 2025-09-22 0.680 502 +0 0.00% 341
2025-09-23 2025-09-19 0.660 502 +0 0.00% 331
2025-09-22 2025-09-18 0.690 502 +0 0.00% 346
2025-09-19 2025-09-17 0.690 502 +0 0.00% 346
2025-09-18 2025-09-16 0.720 502 +0 0.00% 361
2025-09-17 2025-09-15 0.700 502 +0 0.00% 351
2025-09-16 2025-09-12 0.680 502 +0 0.00% 341
2025-09-15 2025-09-11 0.650 502 +0 0.00% 326
2025-09-12 2025-09-10 0.670 502 +0 0.00% 336
2025-09-11 2025-09-09 0.690 502 +0 0.00% 346
2025-09-10 2025-09-08 0.690 502 +0 0.00% 346
2025-09-09 2025-09-05 0.650 502 +0 0.00% 326
2025-09-08 2025-09-04 0.660 502 +0 0.00% 331
2025-09-05 2025-09-03 0.630 502 +0 0.00% 316
2025-09-04 2025-09-02 0.660 502 +0 0.00% 331
2025-09-03 2025-09-01 0.650 502 +0 0.00% 326
2025-09-02 2025-08-29 0.670 502 +0 0.00% 336
2025-09-01 2025-08-28 0.650 502 +0 0.00% 326
2025-08-29 2025-08-27 0.690 502 +0 0.00% 346
2025-08-28 2025-08-26 0.710 502 +0 0.00% 356
2025-08-27 2025-08-25 0.720 502 +0 0.00% 361
2025-08-26 2025-08-22 0.720 502 +0 0.00% 361
2025-08-25 2025-08-21 0.700 502 +0 0.00% 351
2025-08-22 2025-08-20 0.710 502 +0 0.00% 356
2025-08-21 2025-08-19 0.710 502 +0 0.00% 356
2025-08-20 2025-08-18 0.720 502 +0 0.00% 361
2025-08-19 2025-08-15 0.730 502 +0 0.00% 366
2025-08-18 2025-08-14 0.700 502 +0 0.00% 351
2025-08-15 2025-08-13 0.710 502 +0 0.00% 356
2025-08-14 2025-08-12 0.730 502 +0 0.00% 366
2025-08-13 2025-08-11 0.700 502 +0 0.00% 351
2025-08-12 2025-08-08 0.750 502 +0 0.00% 376
2025-08-11 2025-08-07 0.730 502 +0 0.00% 366
2025-08-08 2025-08-06 0.700 502 +0 0.00% 351
2025-08-07 2025-08-05 0.730 502 +0 0.00% 366
2025-08-06 2025-08-04 0.730 502 +300 0.00% 366
2025-05-09 2025-05-07 0.560 202 -260,400 0.00% 113
2025-05-08 2025-05-06 0.560 260,602 +258,000 0.02% 145,937
2025-03-20 2025-03-18 0.620 2,602 +2,400 0.00% 1,613
2025-02-26 2025-02-24 0.620 202 -1,200 0.00% 125
2025-02-07 2025-02-05 0.670 1,402 +600 0.00% 939
2025-01-23 2025-01-21 0.680 802 +600 0.00% 545
2025-01-13 2025-01-09 0.670 202 -1,200 0.00% 135
2024-11-04 2024-10-31 0.740 1,402 +900 0.00% 1,037
2024-10-31 2024-10-29 0.750 502 +300 0.00% 376
2024-09-23 2024-09-19 0.570 202 -2,400 0.00% 115
2024-06-19 2024-06-17 0.600 2,602 +2,400 0.00% 1,561
2024-06-11 2024-06-06 0.640 202 -328,066 0.00% 129
2024-05-23 2024-05-21 0.640 328,268 +16 0.02% 210,092
2024-05-14 2024-05-10 0.650 328,252 +328,050 0.02% 213,364
2024-05-03 2024-04-30 0.570 202 -410,410 0.00% 115
2024-04-25 2024-04-23 0.495 410,612 -300 0.03% 203,253
2024-04-12 2024-04-10 0.650 410,912 -600 0.03% 267,093
2023-11-02 2023-10-31 0.960 411,512 -300 0.03% 395,052
2023-10-31 2023-10-27 0.990 411,812 +516 0.03% 407,694
2023-10-20 2023-10-18 1.030 411,296 +544 0.03% 423,635
2023-08-23 2023-08-21 1.010 410,752 -544 0.03% 414,860
2023-02-23 2023-02-21 1.570 411,296 +90 0.03% 645,735
2023-01-30 2023-01-26 1.750 411,206 +109,350 0.03% 719,610
2022-11-02 2022-10-31 3.060 301,856 +250,445 0.03% 923,679
2022-10-06 2022-10-03 3.820 51,411 +21 0.01% 196,390
2022-10-03 2022-09-29 3.800 51,390 +2 0.01% 195,282
2022-06-27 2022-06-23 4.360 51,388 -2,695 0.01% 224,052
2022-05-20 2022-05-18 3.830 54,083 +3,000 0.01% 207,138
2022-05-19 2022-05-17 3.850 51,083 -1,200 0.01% 196,670
2022-05-17 2022-05-13 3.850 52,283 +1,500 0.01% 201,290
2022-05-16 2022-05-12 3.850 50,783 +3,300 0.01% 195,515
2022-05-12 2022-05-10 3.900 47,483 +1,800 0.00% 185,184
2022-04-20 2022-04-14 3.720 45,683 -1,500 0.00% 169,941
2022-04-19 2022-04-13 3.680 47,183 -600 0.00% 173,633
2022-03-14 2022-03-10 3.600 47,783 -900 0.00% 172,019
2022-03-03 2022-03-01 4.230 48,683 +1,800 0.01% 205,929
2022-03-02 2022-02-28 4.060 46,883 +300 0.00% 190,345
2022-03-01 2022-02-25 4.030 46,583 +3,184 0.00% 187,729
2022-02-25 2022-02-23 4.160 43,399 +4,200 0.00% 180,540
2022-02-24 2022-02-22 4.250 39,199 +4,500 0.00% 166,596
2022-02-23 2022-02-21 4.280 34,699 +1,500 0.00% 148,512
2022-02-18 2022-02-16 4.230 33,199 +22,500 0.00% 140,432
2022-02-17 2022-02-15 4.270 10,699 +3,300 0.00% 45,685
2022-02-08 2022-02-04 4.100 7,399 +300 0.00% 30,336
2022-01-20 2022-01-18 4.400 7,099 -73 0.00% 31,236
2022-01-12 2022-01-10 4.350 7,172 -2,100 0.00% 31,198
2022-01-11 2022-01-07 4.350 9,272 +73 0.00% 40,333
2021-12-20 2021-12-16 3.820 9,199 -303,172 0.00% 35,140
2021-11-29 2021-11-25 3.980 312,371 +237 0.03% 1,243,237
2021-11-22 2021-11-18 3.920 312,134 +14,400 0.03% 1,223,565
2021-11-19 2021-11-17 3.930 297,734 +65,700 0.03% 1,170,095
2021-11-18 2021-11-16 3.950 232,034 +106,200 0.02% 916,534
2021-11-17 2021-11-15 3.940 125,834 +23,700 0.01% 495,786
2021-10-27 2021-10-25 4.050 102,134 -600 0.01% 413,643
2021-10-11 2021-10-07 4.570 102,734 -38,073 0.01% 469,494
2021-10-06 2021-10-04 4.530 140,807 +38,336 0.01% 637,856
2021-10-05 2021-09-30 4.570 102,471 -300 0.02% 468,292
2021-10-04 2021-09-29 4.590 102,771 -13,500 0.02% 471,719
2021-09-21 2021-09-17 4.430 116,271 +300 0.02% 515,081
2021-09-17 2021-09-15 4.660 115,971 -400 0.02% 540,425
2021-08-31 2021-08-27 6.971 116,371 +16,541 0.02% 811,203
2021-08-30 2021-08-26 7.029 99,830 +257 0.02% 701,717
2021-08-20 2021-08-18 6.971 99,573 +55,140 0.02% 694,107
2021-08-17 2021-08-13 6.843 44,433 +258 0.01% 304,038
2021-08-16 2021-08-12 7.997 44,175 +6,433 0.01% 353,252
2021-08-10 2021-08-06 7.810 37,742 +10,552 0.01% 294,770
2021-08-05 2021-08-03 7.798 27,190 -3,860 0.01% 212,041
2021-08-04 2021-08-02 7.262 31,050 -9,522 0.01% 225,493
2021-07-09 2021-07-07 7.181 40,572 +13,382 0.01% 291,334
2021-06-11 2021-06-09 7.554 27,190 -1,032 0.01% 205,385
2021-06-10 2021-06-08 7.390 28,222 -6,242 0.01% 208,574
2021-06-03 2021-06-01 6.738 34,464 -14,154 0.01% 232,208
2021-06-02 2021-05-31 6.773 48,618 -15,699 0.01% 329,274
2021-06-01 2021-05-28 6.563 64,317 -29,854 0.01% 422,103
2021-05-31 2021-05-27 5.257 94,171 -4,316 0.02% 495,082
2021-05-28 2021-05-26 5.281 98,487 +3,346 0.02% 520,069
2021-05-27 2021-05-25 5.420 95,141 +15,699 0.02% 515,709
2021-05-14 2021-05-12 6.423 79,442 -257 0.02% 510,253
2021-05-13 2021-05-11 6.621 79,699 +514 0.02% 527,697
2021-05-11 2021-05-07 6.831 79,185 +12,868 0.02% 540,909
2021-04-30 2021-04-28 6.959 66,317 -772 0.01% 461,512
2021-04-27 2021-04-23 6.866 67,089 +257 0.01% 460,628
2021-04-23 2021-04-21 7.087 66,832 +4,633 0.01% 473,666
2021-04-20 2021-04-16 7.006 62,199 +257 0.01% 435,754
2021-04-16 2021-04-14 7.227 61,942 +1,287 0.01% 447,673
2021-04-15 2021-04-13 7.181 60,655 +86 0.01% 435,543
2021-04-13 2021-04-09 7.274 60,569 -12,868 0.01% 440,574
2021-04-07 2021-03-31 7.460 73,437 +4,890 0.01% 547,872
2021-04-01 2021-03-30 7.460 68,547 +3,860 0.01% 511,390
2021-03-30 2021-03-26 7.379 64,687 +1,030 0.01% 477,314
2021-03-23 2021-03-19 7.903 63,657 +1,544 0.01% 503,106
2021-03-11 2021-03-09 8.288 62,113 +1,544 0.01% 514,797
2021-03-05 2021-03-03 8.300 60,569 +112 0.01% 502,706
2021-03-02 2021-02-26 8.288 60,457 -1,029 0.01% 501,072
2021-02-26 2021-02-24 8.137 61,486 -4,118 0.01% 500,283
2021-02-19 2021-02-17 8.218 65,604 +4,632 0.01% 539,142
2021-02-18 2021-02-16 8.067 60,972 -4,889 0.01% 491,836
2021-02-02 2021-01-29 7.449 65,861 -13,898 0.01% 490,584
2021-02-01 2021-01-28 7.577 79,759 -4,889 0.02% 604,334
2021-01-25 2021-01-21 7.052 84,648 +257 0.02% 596,975
2021-01-21 2021-01-19 7.344 84,391 +9,007 0.02% 619,756
2021-01-19 2021-01-15 7.274 75,384 +8,751 0.01% 548,337
2020-12-11 2020-12-09 7.111 66,633 +1,286 0.01% 473,809
2020-12-08 2020-12-04 7.367 65,347 +2,574 0.01% 481,423
2020-12-07 2020-12-03 7.495 62,773 +3,346 0.01% 470,509
2020-12-04 2020-12-02 7.390 59,427 +514 0.01% 439,194
2020-12-03 2020-12-01 7.390 58,913 +2,574 0.01% 435,396
2020-12-02 2020-11-30 7.484 56,339 +6,434 0.01% 421,627
2020-12-01 2020-11-27 7.006 49,905 +257 0.01% 349,625
2020-11-20 2020-11-18 6.155 49,648 +258 0.01% 305,576
2020-11-19 2020-11-17 6.213 49,390 +6,434 0.01% 306,867
2020-11-18 2020-11-16 6.306 42,956 +514 0.01% 270,897
2020-11-16 2020-11-12 6.283 42,442 -2,059 0.01% 266,666
2020-11-13 2020-11-11 6.411 44,501 -4,889 0.01% 285,310
2020-11-11 2020-11-09 6.703 49,390 +2,058 0.01% 331,048
2020-11-06 2020-11-04 7.694 47,332 +11,839 0.01% 364,152
2020-10-23 2020-10-21 7.740 35,493 +515 0.01% 274,723
2020-10-22 2020-10-20 7.729 34,978 +514 0.01% 270,329
2020-10-14 2020-10-09 7.985 34,464 -39,311 0.01% 275,195
2020-10-09 2020-10-07 8.160 73,775 -7,721 0.01% 601,992
2020-10-07 2020-10-05 8.230 81,496 +258 0.02% 670,695
2020-10-06 2020-09-30 8.137 81,238 -258 0.02% 660,995
2020-10-05 2020-09-29 8.218 81,496 -257 0.02% 669,745
2020-09-28 2020-09-24 8.731 81,753 +11,324 0.02% 713,788
2020-09-25 2020-09-23 8.743 70,429 +2,316 0.01% 615,739
2020-09-24 2020-09-22 8.766 68,113 +515 0.01% 597,079
2020-09-22 2020-09-18 9.162 67,598 +21,875 0.01% 619,356
2020-09-17 2020-09-15 8.894 45,723 +3,860 0.01% 406,671
2020-09-04 2020-09-02 9.395 41,863 -57,905 0.01% 393,323
2020-09-02 2020-08-31 9.442 99,768 -258 0.02% 942,020
2020-08-26 2020-08-24 9.535 100,026 +258 0.02% 953,784
2020-08-25 2020-08-21 9.477 99,768 -772 0.02% 945,509
2020-08-10 2020-08-06 9.594 100,540 +514 0.02% 964,545
2020-08-07 2020-08-05 9.734 100,026 +3,861 0.02% 973,606
2020-08-06 2020-08-04 9.652 96,165 +14,927 0.02% 928,178
2020-08-05 2020-08-03 9.582 81,238 -12,096 0.02% 778,422
2020-07-29 2020-07-27 9.640 93,334 +2,059 0.02% 899,765
2020-07-27 2020-07-23 9.675 91,275 +2,058 0.02% 883,108
2020-07-24 2020-07-22 9.792 89,217 +2,574 0.02% 873,596
2020-07-22 2020-07-20 9.687 86,643 +8,664 0.02% 839,302
2020-07-20 2020-07-16 9.664 77,979 +258 0.01% 753,557
2020-07-17 2020-07-15 9.838 77,721 +514 0.01% 764,653
2020-07-15 2020-07-13 9.850 77,207 +6,314 0.01% 760,496
2020-07-13 2020-07-09 9.559 70,893 -257 0.01% 677,643
2020-07-07 2020-07-03 9.465 71,150 -5,662 0.01% 673,465
2020-07-06 2020-07-02 9.442 76,812 +11,067 0.01% 725,267
2020-07-03 2020-06-30 9.407 65,745 +15,956 0.01% 618,472
2020-06-30 2020-06-26 9.337 49,789 +1,286 0.01% 464,890
2020-06-29 2020-06-24 9.337 48,503 -6,691 0.01% 452,882
2020-06-26 2020-06-23 9.326 55,194 -2,573 0.01% 514,714
2020-06-24 2020-06-22 9.326 57,767 -4,719 0.01% 538,708
2020-06-23 2020-06-19 9.500 62,486 -5,404 0.01% 593,641
2020-06-22 2020-06-18 9.361 67,890 -1,030 0.01% 635,485
2020-06-19 2020-06-17 9.617 68,920 +1,545 0.01% 662,801
2020-06-18 2020-06-16 9.477 67,375 +4,401 0.01% 638,518
2020-06-17 2020-06-15 9.559 62,974 -257 0.01% 601,948
2020-06-16 2020-06-12 9.559 63,231 +2,059 0.01% 604,405
2020-06-15 2020-06-11 9.594 61,172 -1,459 0.01% 586,862
2020-06-12 2020-06-10 10.060 62,631 -2,316 0.01% 630,063
2020-06-11 2020-06-09 10.002 64,947 +258 0.01% 649,576
2020-06-10 2020-06-08 9.699 64,689 +1,544 0.01% 627,390
2020-06-09 2020-06-05 9.640 63,145 -19,302 0.01% 608,735
2020-06-08 2020-06-04 9.442 82,447 +755 0.02% 778,473
2020-06-05 2020-06-03 9.524 81,692 +4,375 0.02% 778,010
2020-06-04 2020-06-02 9.442 77,317 -9,780 0.01% 730,035
2020-06-03 2020-06-01 9.465 87,097 -1,287 0.02% 824,410
2020-06-02 2020-05-29 9.442 88,384 -2,761 0.02% 834,531
2020-06-01 2020-05-28 9.640 91,145 -257 0.02% 878,663
2020-05-29 2020-05-27 9.862 91,402 +2,059 0.02% 901,384
2020-05-28 2020-05-26 9.908 89,343 +15,441 0.02% 885,245
2020-05-27 2020-05-25 9.768 73,902 -1,287 0.01% 721,912
2020-05-25 2020-05-21 10.025 75,189 -257 0.01% 753,766
2020-05-22 2020-05-20 10.048 75,446 -1,030 0.01% 758,101
2020-05-21 2020-05-19 10.142 76,476 -1,286 0.01% 775,583
2020-05-20 2020-05-18 10.118 77,762 +2,316 0.01% 786,812
2020-05-19 2020-05-15 10.095 75,446 -1,030 0.01% 761,619
2020-05-18 2020-05-14 9.850 76,476 -19,559 0.01% 753,296
2020-05-15 2020-05-13 10.025 96,035 -1,029 0.02% 962,746
2020-05-14 2020-05-12 9.978 97,064 -772 0.02% 968,536
2020-05-13 2020-05-11 10.235 97,836 -515 0.02% 1,001,330
2020-05-12 2020-05-08 10.142 98,351 +2,831 0.02% 997,429
2020-05-11 2020-05-07 10.142 95,520 -515 0.02% 968,718
2020-05-08 2020-05-06 10.188 96,035 +3,603 0.02% 978,419
2020-05-07 2020-05-05 10.072 92,432 +4,118 0.02% 930,936
2020-05-06 2020-05-04 9.908 88,314 +4,118 0.02% 875,049
2020-05-05 2020-04-29 10.433 84,196 -5,147 0.02% 878,412
2020-05-04 2020-04-28 10.340 89,343 +514 0.02% 923,779
2020-04-29 2020-04-27 10.305 88,829 -772 0.02% 915,358
2020-04-28 2020-04-24 10.200 89,601 -13,897 0.02% 913,913
2020-04-27 2020-04-23 10.130 103,498 +12,096 0.02% 1,048,421
2020-04-24 2020-04-22 9.908 91,402 -772 0.02% 905,646
2020-04-23 2020-04-21 9.955 92,174 +7,583 0.02% 917,593
2020-04-22 2020-04-20 10.211 84,591 -772 0.02% 863,798
2020-04-21 2020-04-17 10.025 85,363 +9,265 0.02% 855,760
2020-04-20 2020-04-16 9.710 76,098 -1,887 0.01% 738,928
2020-04-17 2020-04-15 9.850 77,985 -773 0.01% 768,160
2020-04-16 2020-04-14 9.967 78,758 -1,029 0.02% 784,955
2020-04-15 2020-04-09 9.908 79,787 +2,316 0.02% 790,560
2020-04-14 2020-04-08 9.442 77,471 +258 0.01% 731,489
2020-04-09 2020-04-07 9.547 77,213 +1,286 0.01% 737,154
2020-04-08 2020-04-06 9.442 75,927 +1,287 0.01% 716,911
2020-04-07 2020-04-03 9.326 74,640 +1,544 0.01% 696,058
2020-04-06 2020-04-02 9.291 73,096 +1,545 0.01% 679,103
2020-04-03 2020-04-01 9.349 71,551 +18,015 0.01% 668,920
2020-04-02 2020-03-31 9.780 53,536 +1,801 0.01% 523,590
2020-04-01 2020-03-30 9.617 51,735 +1,544 0.01% 497,533
2020-03-31 2020-03-27 9.675 50,191 +3,089 0.01% 485,610
2020-03-30 2020-03-26 9.559 47,102 +1,286 0.01% 450,233
2020-03-27 2020-03-25 9.815 45,816 +1,544 0.01% 449,690
2020-03-26 2020-03-24 9.582 44,272 +2,482 0.01% 424,214
2020-03-23 2020-03-19 8.568 41,790 +3,380 0.01% 358,050
2020-03-20 2020-03-18 9.512 38,410 +3,346 0.01% 365,358
2020-03-19 2020-03-17 9.955 35,064 +772 0.01% 349,062
2020-03-17 2020-03-13 10.293 34,292 -2,831 0.01% 352,970
2020-03-16 2020-03-12 10.491 37,123 +2,316 0.01% 389,466
2020-03-13 2020-03-11 10.853 34,807 +515 0.01% 377,746
2020-03-11 2020-03-09 10.701 34,292 -1,287 0.01% 366,960
2020-03-10 2020-03-06 11.389 35,579 +1,030 0.01% 405,203
2020-03-09 2020-03-05 11.365 34,549 +257 0.01% 392,667
2020-03-06 2020-03-04 11.377 34,292 -75,924 0.01% 390,145
2020-03-05 2020-03-03 11.132 110,216 +3,603 0.02% 1,226,964
2020-03-04 2020-03-02 11.016 106,613 +515 0.02% 1,174,426
2020-03-03 2020-02-28 10.969 106,098 -8,493 0.02% 1,163,806
2020-02-28 2020-02-26 11.424 114,591 +6,691 0.02% 1,309,063
2020-02-27 2020-02-25 11.412 107,900 -1,801 0.02% 1,231,368
2020-02-26 2020-02-24 11.389 109,701 -1,030 0.02% 1,249,364
2020-02-25 2020-02-21 11.750 110,731 +258 0.02% 1,301,109
2020-02-24 2020-02-20 12.100 110,473 +1,029 0.02% 1,336,710
2020-02-21 2020-02-19 12.030 109,444 +7,206 0.02% 1,316,605
2020-02-20 2020-02-18 11.960 102,238 -257 0.02% 1,222,766
2020-02-19 2020-02-17 12.030 102,495 +257 0.02% 1,233,009
2020-02-18 2020-02-14 12.053 102,238 +27,795 0.02% 1,232,301
2020-02-17 2020-02-13 11.960 74,443 +772 0.01% 890,338
2020-02-14 2020-02-12 11.960 73,671 +7,463 0.01% 881,105
2020-02-13 2020-02-11 11.820 66,208 +17,337 0.01% 782,586
2020-02-11 2020-02-07 11.424 48,871 -9,523 0.01% 558,292
2020-02-10 2020-02-06 11.750 58,394 +22,905 0.01% 686,140
2020-02-07 2020-02-05 11.062 35,489 +772 0.01% 392,594
2020-02-06 2020-02-04 10.934 34,717 +515 0.01% 379,602
2020-02-04 2020-01-31 10.841 34,202 -3,088 0.01% 370,782
2020-02-03 2020-01-30 10.666 37,290 +772 0.01% 397,738
2020-01-31 2020-01-29 11.214 36,518 +772 0.01% 409,511
2020-01-30 2020-01-24 11.680 35,746 -1,287 0.01% 417,522
2020-01-29 2020-01-22 11.890 37,033 -772 0.01% 440,325
2020-01-23 2020-01-21 11.867 37,805 +515 0.01% 448,622
2020-01-22 2020-01-20 12.147 37,290 +1,029 0.01% 452,943
2020-01-21 2020-01-17 12.216 36,261 +515 0.01% 442,981
2020-01-20 2020-01-16 12.170 35,746 -1,030 0.01% 435,023
2020-01-17 2020-01-15 12.147 36,776 +2,317 0.01% 446,700
2020-01-16 2020-01-14 12.123 34,459 +1,029 0.01% 417,753
2020-01-15 2020-01-13 12.240 33,430 -9,780 0.01% 409,175
2020-01-14 2020-01-10 12.030 43,210 +9,523 0.01% 519,814
2020-01-13 2020-01-09 11.843 33,687 +257 0.01% 398,970
2020-01-07 2020-01-03 12.077 33,430 -7,206 0.01% 403,720
2020-01-06 2020-01-02 11.797 40,636 +6,949 0.01% 479,375
2020-01-02 2019-12-27 12.053 33,687 -509,251 0.01% 406,038
2019-12-30 2019-12-24 12.297 542,938 -13,382 0.10% 6,676,528
2019-12-27 2019-12-20 12.321 556,320 +518,397 0.11% 6,854,192
2019-12-23 2019-12-19 12.273 37,923 -3,821 0.01% 465,447
2019-12-20 2019-12-18 12.509 41,744 -10,188 0.01% 522,178
2019-12-18 2019-12-16 12.368 51,932 -254 0.01% 642,280
2019-12-17 2019-12-13 12.509 52,186 +254 0.01% 652,797
2019-12-13 2019-12-11 12.061 51,932 -2,801 0.01% 626,376
2019-12-12 2019-12-10 12.132 54,733 +2,801 0.01% 664,028
2019-12-10 2019-12-06 12.297 51,932 -254 0.01% 638,610
2019-12-09 2019-12-05 12.509 52,186 +11,716 0.01% 652,797
2019-12-06 2019-12-04 12.603 40,470 +509 0.01% 510,055
2019-12-05 2019-12-03 12.485 39,961 +5,603 0.01% 498,933
2019-12-04 2019-12-02 12.674 34,358 -86,851 0.01% 435,452
2019-12-03 2019-11-29 12.745 121,209 +3,821 0.02% 1,544,764
2019-12-02 2019-11-28 12.650 117,388 +7,131 0.02% 1,485,005
2019-11-29 2019-11-27 12.509 110,257 -4,839 0.02% 1,379,211
2019-11-28 2019-11-26 12.462 115,096 +46,609 0.02% 1,434,319
2019-11-27 2019-11-25 12.250 68,487 +14,518 0.01% 838,960
2019-11-26 2019-11-22 11.873 53,969 -1,783 0.01% 640,774
2019-11-25 2019-11-21 11.873 55,752 +7,896 0.01% 661,943
2019-11-22 2019-11-20 11.484 47,856 +5,603 0.01% 549,593
2019-11-21 2019-11-19 11.579 42,253 +764 0.01% 489,228
2019-11-19 2019-11-15 11.213 41,489 -3,566 0.01% 465,232
2019-11-18 2019-11-14 11.154 45,055 -6,877 0.01% 502,566
2019-11-15 2019-11-13 11.425 51,932 -2,037 0.01% 593,344
2019-11-14 2019-11-12 11.991 53,969 -8,405 0.01% 647,131
2019-11-13 2019-11-11 12.109 62,374 -255 0.01% 755,260
2019-11-12 2019-11-08 12.368 62,629 -15,282 0.01% 774,577
2019-11-11 2019-11-07 12.014 77,911 -6,112 0.02% 936,050
2019-11-08 2019-11-06 11.873 84,023 -6,877 0.02% 997,605
2019-11-07 2019-11-05 11.873 90,900 +33,875 0.02% 1,079,256
2019-11-06 2019-11-04 11.614 57,025 +21,649 0.01% 662,281
2019-11-05 2019-11-01 11.355 35,376 -4,330 0.01% 401,685
2019-11-04 2019-10-31 11.072 39,706 +2,292 0.01% 439,627
2019-11-01 2019-10-30 11.190 37,414 -16,046 0.01% 418,656
2019-10-31 2019-10-29 11.343 53,460 -7,386 0.01% 606,394
2019-10-30 2019-10-28 11.308 60,846 -25,724 0.01% 688,023
2019-10-29 2019-10-25 11.308 86,570 +49,665 0.02% 978,901
2019-10-28 2019-10-24 11.025 36,905 -7,640 0.01% 406,875
2019-10-25 2019-10-23 10.683 44,545 -3,057 0.01% 475,890
2019-10-24 2019-10-22 10.554 47,602 -19,102 0.01% 502,381
2019-10-23 2019-10-21 10.589 66,704 -5,603 0.01% 706,336
2019-10-22 2019-10-18 10.624 72,307 -255 0.01% 768,222
2019-10-21 2019-10-17 10.719 72,562 +11,207 0.01% 777,769
2019-10-18 2019-10-16 10.660 61,355 -2,038 0.01% 654,031
2019-10-17 2019-10-15 10.354 63,393 +2,038 0.01% 656,342
2019-10-16 2019-10-14 10.295 61,355 +9,678 0.01% 631,628
2019-10-15 2019-10-11 10.118 51,677 -16,555 0.01% 522,866
2019-10-14 2019-10-10 10.024 68,232 +35,148 0.01% 683,939
2019-10-11 2019-10-09 10.271 33,084 -268,704 0.01% 339,809
2019-10-10 2019-10-08 10.577 301,788 -22,668 0.06% 3,192,113
2019-10-09 2019-10-04 10.566 324,456 +140,847 0.06% 3,428,058
2019-10-08 2019-10-03 10.613 183,609 +764 0.04% 1,948,582
2019-10-03 2019-09-30 10.742 182,845 +41,770 0.04% 1,964,164
2019-10-02 2019-09-27 10.719 141,075 +3,820 0.03% 1,512,138
2019-09-30 2019-09-26 10.672 137,255 -1,528 0.03% 1,464,726
2019-09-26 2019-09-24 10.848 138,783 +49,156 0.03% 1,505,552
2019-09-25 2019-09-23 10.872 89,627 -1,018 0.02% 974,407
2019-09-24 2019-09-20 10.836 90,645 -4,840 0.02% 982,272
2019-09-23 2019-09-19 10.895 95,485 -3,311 0.02% 1,040,344
2019-09-20 2019-09-18 11.037 98,796 -20,885 0.02% 1,090,382
2019-09-19 2019-09-17 11.060 119,681 -10,187 0.02% 1,323,704
2019-09-18 2019-09-16 11.343 129,868 +1,018 0.03% 1,473,087
2019-09-17 2019-09-13 11.096 128,850 -764 0.03% 1,429,668
2019-09-16 2019-09-12 10.907 129,614 -254 0.03% 1,413,718
2019-09-13 2019-09-11 11.072 129,868 -1,783 0.03% 1,437,904
2019-09-12 2019-09-10 11.072 131,651 -4,075 0.03% 1,457,646
2019-09-09 2019-09-05 11.131 135,726 +1,273 0.03% 1,510,758
2019-09-06 2019-09-04 11.449 134,453 -255 0.03% 1,539,348
2019-09-05 2019-09-03 11.143 134,708 +1,274 0.03% 1,501,013
2019-09-04 2019-09-02 11.131 133,434 +2,802 0.03% 1,485,245
2019-09-03 2019-08-30 11.143 130,632 -4,076 0.03% 1,455,595
2019-09-02 2019-08-29 11.025 134,708 +13,245 0.03% 1,485,146
2019-08-30 2019-08-28 11.272 121,463 +3,311 0.02% 1,369,165
2019-08-29 2019-08-27 11.190 118,152 -510 0.02% 1,322,101
2019-08-28 2019-08-26 11.096 118,662 +5,094 0.02% 1,316,626
2019-08-27 2019-08-23 11.390 113,568 -255 0.02% 1,293,547
2019-08-26 2019-08-22 11.296 113,823 +6,622 0.02% 1,285,726
2019-08-23 2019-08-21 11.425 107,201 +4,330 0.02% 1,224,815
2019-08-22 2019-08-20 11.484 102,871 +1,783 0.02% 1,181,401
2019-08-20 2019-08-16 11.213 101,088 +1,019 0.02% 1,133,539
2019-08-19 2019-08-15 11.013 100,069 +1,019 0.02% 1,102,075
2019-08-16 2019-08-14 10.907 99,050 +2,037 0.02% 1,080,352
2019-08-15 2019-08-13 11.025 97,013 +2,802 0.02% 1,069,561
2019-08-14 2019-08-12 11.543 94,211 +255 0.02% 1,087,496
2019-08-13 2019-08-09 11.826 93,956 +4,839 0.02% 1,111,113
2019-08-12 2019-08-08 11.826 89,117 +1,528 0.02% 1,053,887
2019-08-09 2019-08-07 11.802 87,589 +255 0.02% 1,033,754
2019-08-08 2019-08-06 11.967 87,334 -2,038 0.02% 1,045,146
2019-08-07 2019-08-05 12.061 89,372 -1,019 0.02% 1,077,957
2019-08-06 2019-08-02 12.580 90,391 -1,528 0.02% 1,137,094
2019-08-05 2019-08-01 12.839 91,919 -1,783 0.02% 1,180,135
2019-08-02 2019-07-31 13.051 93,702 -19,102 0.02% 1,222,893
2019-08-01 2019-07-30 13.098 112,804 +1,274 0.02% 1,477,506
2019-07-31 2019-07-29 13.263 111,530 -255 0.02% 1,479,211
2019-07-30 2019-07-26 13.428 111,785 -2,547 0.02% 1,501,026
2019-07-29 2019-07-25 13.451 114,332 +2,802 0.02% 1,537,920
2019-07-25 2019-07-23 13.593 111,530 +1,018 0.02% 1,515,994
2019-07-24 2019-07-22 13.546 110,512 -254 0.02% 1,496,950
2019-07-23 2019-07-19 13.663 110,766 +5,858 0.02% 1,513,437
2019-07-22 2019-07-18 13.404 104,908 -4,075 0.02% 1,406,212
2019-07-19 2019-07-17 13.522 108,983 +11,970 0.02% 1,473,671
2019-07-18 2019-07-16 13.616 97,013 +9,679 0.02% 1,320,954
2019-07-17 2019-07-15 13.616 87,334 -2,038 0.02% 1,189,162
2019-07-16 2019-07-12 13.640 89,372 -1,019 0.02% 1,219,018
2019-07-15 2019-07-11 13.546 90,391 -8,914 0.02% 1,224,399
2019-07-12 2019-07-10 13.569 99,305 -2,292 0.02% 1,347,484
2019-07-11 2019-07-09 13.546 101,597 -1,783 0.02% 1,376,191
2019-07-10 2019-07-08 13.546 103,380 -1,528 0.02% 1,400,343
2019-07-08 2019-07-04 13.899 104,908 -1,783 0.02% 1,458,111
2019-07-05 2019-07-03 13.616 106,691 -255 0.02% 1,452,732
2019-07-04 2019-07-02 13.710 106,946 +8,150 0.02% 1,466,282
2019-07-03 2019-06-28 13.593 98,796 +2,293 0.02% 1,342,904
2019-07-02 2019-06-27 13.522 96,503 +3,820 0.02% 1,304,916
2019-06-28 2019-06-26 13.522 92,683 -2,802 0.02% 1,253,262
2019-06-27 2019-06-25 13.546 95,485 -110,537 0.02% 1,293,400
2019-06-26 2019-06-24 13.828 206,022 +17,574 0.04% 2,848,929
2019-06-25 2019-06-21 13.640 188,448 +121,153 0.04% 2,570,396
2019-06-24 2019-06-20 13.687 67,295 -61,636 0.01% 921,062
2019-06-20 2019-06-18 13.546 128,931 +2,037 0.03% 1,746,446
2019-06-19 2019-06-17 13.498 126,894 -8,914 0.02% 1,712,875
2019-06-18 2019-06-14 13.498 135,808 -1,273 0.03% 1,833,200
2019-06-17 2019-06-13 13.546 137,081 +10,952 0.03% 1,856,842
2019-06-14 2019-06-12 13.687 126,129 +1,273 0.02% 1,726,319
2019-06-13 2019-06-11 14.017 124,856 +764 0.02% 1,750,074
2019-06-12 2019-06-10 14.040 124,092 +6,367 0.02% 1,742,288
2019-06-11 2019-06-06 14.040 117,725 +3,312 0.02% 1,652,894
2019-06-10 2019-06-05 14.017 114,413 -765 0.02% 1,603,697
2019-06-06 2019-06-04 13.970 115,178 -1,192 0.02% 1,608,993
2019-06-05 2019-06-03 13.923 116,370 -1,018 0.02% 1,620,162
2019-06-04 2019-05-31 14.087 117,388 -8,405 0.02% 1,653,693
2019-06-03 2019-05-30 14.299 125,793 -1,282 0.02% 1,798,768
2019-05-31 2019-05-29 14.441 127,075 -510 0.02% 1,835,061
2019-05-30 2019-05-28 14.606 127,585 -7,641 0.02% 1,863,465
2019-05-29 2019-05-27 13.404 135,226 -764 0.03% 1,812,602
2019-05-28 2019-05-24 13.475 135,990 +1,019 0.03% 1,832,453
2019-05-24 2019-05-22 13.498 134,971 -1,273 0.03% 1,821,902
2019-05-23 2019-05-21 13.451 136,244 -14,263 0.03% 1,832,666
2019-05-22 2019-05-20 13.522 150,507 +24,451 0.03% 2,035,160
2019-05-21 2019-05-17 13.687 126,056 +7,386 0.02% 1,725,320
2019-05-20 2019-05-16 13.852 118,670 -1,019 0.02% 1,643,797
2019-05-17 2019-05-15 13.569 119,689 -1,019 0.02% 1,624,077
2019-05-15 2019-05-10 13.923 120,708 +255 0.02% 1,680,558
2019-05-14 2019-05-09 13.758 120,453 -255 0.02% 1,657,145
2019-05-10 2019-05-08 14.182 120,708 -255 0.02% 1,711,837
2019-05-09 2019-05-07 14.323 120,963 +255 0.02% 1,732,551
2019-05-08 2019-05-06 14.252 120,708 -1,273 0.02% 1,720,368
2019-05-07 2019-05-03 14.629 121,981 -255 0.02% 1,784,488
2019-05-06 2019-05-02 14.464 122,236 -1,528 0.02% 1,768,062
2019-05-03 2019-04-30 14.417 123,764 -764 0.02% 1,784,332
2019-05-02 2019-04-29 14.559 124,528 -764 0.02% 1,812,948
2019-04-30 2019-04-26 14.464 125,292 -1,529 0.02% 1,812,265
2019-04-29 2019-04-25 14.394 126,821 -1,782 0.02% 1,825,418
2019-04-26 2019-04-24 14.511 128,603 -1,274 0.02% 1,866,215
2019-04-25 2019-04-23 14.488 129,877 -255 0.03% 1,881,643
2019-04-24 2019-04-18 14.865 130,132 -3,565 0.03% 1,934,387
2019-04-23 2019-04-17 14.653 133,697 -255 0.03% 1,959,034
2019-04-18 2019-04-16 14.818 133,952 +1,783 0.03% 1,984,859
2019-04-17 2019-04-15 14.865 132,169 +11,206 0.03% 1,964,667
2019-04-16 2019-04-12 15.030 120,963 +70,806 0.02% 1,818,039
2019-04-15 2019-04-11 15.218 50,157 -9,679 0.01% 763,298
2019-04-12 2019-04-10 15.336 59,836 -17,828 0.01% 917,642
2019-04-11 2019-04-09 15.477 77,664 -3,821 0.02% 1,202,029
2019-04-10 2019-04-08 15.454 81,485 -1,019 0.02% 1,259,248
2019-04-08 2019-04-03 15.689 82,504 -4,329 0.02% 1,294,432
2019-04-04 2019-04-02 15.572 86,833 +4,584 0.02% 1,352,123
2019-04-03 2019-04-01 15.548 82,249 -16,810 0.02% 1,278,805
2019-04-02 2019-03-29 15.572 99,059 -1,783 0.02% 1,542,501
2019-04-01 2019-03-28 15.383 100,842 -509 0.02% 1,551,260
2019-03-29 2019-03-27 15.548 101,351 +11,461 0.02% 1,575,803
2019-03-28 2019-03-26 15.713 89,890 -5,858 0.02% 1,412,431
2019-03-27 2019-03-25 15.407 95,748 -6,876 0.02% 1,475,154
2019-03-26 2019-03-22 15.595 102,624 -7,132 0.02% 1,600,431
2019-03-25 2019-03-21 15.572 109,756 -5,858 0.02% 1,709,069
2019-03-22 2019-03-20 15.666 115,614 +29,290 0.02% 1,811,182
2019-03-21 2019-03-19 15.760 86,324 +56,542 0.02% 1,360,466
2019-03-20 2019-03-18 15.713 29,782 -809,751 0.01% 467,961
2019-03-19 2019-03-15 15.454 839,533 +673,394 0.16% 12,973,929
2019-03-18 2019-03-14 15.147 166,139 -8,659 0.03% 2,516,590
2019-03-15 2019-03-13 14.983 174,798 +28,016 0.03% 2,618,928
2019-03-14 2019-03-12 14.935 146,782 -1,783 0.03% 2,192,260
2019-03-13 2019-03-11 14.771 148,565 -1,528 0.03% 2,194,391
2019-03-12 2019-03-08 14.747 150,093 -24,451 0.03% 2,213,424
2019-03-11 2019-03-07 15.124 174,544 -41,260 0.03% 2,639,793
2019-03-08 2019-03-06 15.124 215,804 -91,691 0.04% 3,263,807
2019-03-07 2019-03-05 15.289 307,495 -1,273 0.06% 4,701,243
2019-03-06 2019-03-04 15.312 308,768 -70,806 0.06% 4,727,979
2019-03-05 2019-03-01 15.218 379,574 -102,133 0.07% 5,776,422
2019-03-04 2019-02-28 15.053 481,707 -6,452 0.09% 7,251,264
2019-03-01 2019-02-27 15.242 488,159 +99,528 0.09% 7,440,387
2019-02-28 2019-02-26 15.147 388,631 -1,529 0.08% 5,886,787
2019-02-27 2019-02-25 15.336 390,160 -1,528 0.08% 5,983,477
2019-02-26 2019-02-22 15.336 391,688 +25,470 0.08% 6,006,911
2019-02-25 2019-02-21 15.312 366,218 -425,766 0.07% 5,607,677
2019-02-21 2019-02-19 15.265 791,984 -10,952 0.15% 12,089,862
2019-02-20 2019-02-18 15.265 802,936 +570,942 0.16% 12,257,047
2019-02-19 2019-02-15 15.077 231,994 -2,547 0.05% 3,497,733
2019-02-18 2019-02-14 15.312 234,541 -52,722 0.05% 3,591,386
2019-02-15 2019-02-13 15.289 287,263 -28,016 0.06% 4,391,919
2019-02-14 2019-02-12 15.195 315,279 -9,169 0.06% 4,790,542
2019-02-13 2019-02-11 15.430 324,448 +2,768 0.06% 5,006,294
2019-02-12 2019-02-08 15.383 321,680 +290,352 0.06% 4,948,427
2019-02-11 2019-02-04 15.501 31,328 -9,933 0.01% 485,611
2019-02-08 2019-01-31 15.383 41,261 +1,019 0.01% 634,721
2019-02-01 2019-01-30 15.242 40,242 +1,528 0.01% 613,358
2019-01-31 2019-01-29 15.407 38,714 -1,528 0.01% 596,452
2019-01-22 2019-01-18 15.242 40,242 -2,037 0.01% 613,358
2019-01-15 2019-01-11 15.312 42,279 +1,018 0.01% 647,393
2019-01-14 2019-01-10 15.360 41,261 +2,038 0.01% 633,749
2019-01-11 2019-01-09 15.407 39,223 +4,584 0.01% 604,294
2019-01-10 2019-01-08 15.383 34,639 +255 0.01% 532,854
2019-01-09 2019-01-07 15.265 34,384 +1,783 0.01% 524,882
2019-01-08 2019-01-04 15.171 32,601 +4,330 0.01% 494,592
2019-01-04 2019-01-02 15.100 28,271 -108,102 0.01% 426,903
2019-01-03 2018-12-31 15.030 136,373 +254 0.03% 2,049,647
2019-01-02 2018-12-27 15.064 136,119 +35,769 0.03% 2,050,467
2018-12-28 2018-12-24 15.088 100,350 +12,218 0.02% 1,514,035
2018-12-27 2018-12-20 14.993 88,132 +505 0.02% 1,321,319
2018-12-21 2018-12-19 14.921 87,627 +505 0.02% 1,307,502
2018-12-20 2018-12-18 14.993 87,122 +253 0.02% 1,306,177
2018-12-18 2018-12-14 15.111 86,869 +1,768 0.02% 1,312,704
2018-12-17 2018-12-13 15.206 85,101 +252 0.02% 1,294,075
2018-12-14 2018-12-12 15.064 84,849 +5,051 0.02% 1,278,147
2018-12-13 2018-12-11 14.636 79,798 -78,283 0.02% 1,167,932
2018-12-12 2018-12-10 15.040 158,081 +7,575 0.03% 2,377,542
2018-12-11 2018-12-07 15.254 150,506 +8,586 0.03% 2,295,798
2018-12-05 2018-12-03 15.658 141,920 -1,515 0.03% 2,222,152
2018-12-04 2018-11-30 15.658 143,435 +3,283 0.03% 2,245,874
2018-12-03 2018-11-29 15.515 140,152 +505 0.03% 2,174,489
2018-11-30 2018-11-28 15.563 139,647 +3,283 0.03% 2,173,290
2018-11-29 2018-11-27 15.658 136,364 +252 0.03% 2,135,158
2018-11-28 2018-11-26 15.610 136,112 -7,070 0.03% 2,124,744
2018-11-27 2018-11-23 15.420 143,182 +5,050 0.03% 2,207,892
2018-11-26 2018-11-22 15.491 138,132 +6,818 0.03% 2,139,867
2018-11-23 2018-11-21 15.396 131,314 +5,556 0.03% 2,021,766
2018-11-22 2018-11-20 15.373 125,758 +3,535 0.02% 1,933,235
2018-11-21 2018-11-19 15.373 122,223 +4,798 0.02% 1,878,893
2018-11-20 2018-11-16 15.373 117,425 +6,313 0.02% 1,805,135
2018-11-19 2018-11-15 15.278 111,112 +5,556 0.02% 1,697,527
2018-11-16 2018-11-14 15.159 105,556 +4,798 0.02% 1,600,105
2018-11-15 2018-11-13 15.064 100,758 +5,051 0.02% 1,517,797
2018-11-14 2018-11-12 14.850 95,707 +1,262 0.02% 1,421,244
2018-11-13 2018-11-09 14.874 94,445 +5,303 0.02% 1,404,747
2018-11-12 2018-11-08 14.684 89,142 +12,122 0.02% 1,308,928
2018-11-09 2018-11-07 14.850 77,020 -78,536 0.02% 1,143,743
2018-11-08 2018-11-06 14.707 155,556 +1,768 0.03% 2,287,822
2018-11-07 2018-11-05 14.565 153,788 +1,262 0.03% 2,239,895
2018-11-06 2018-11-02 14.565 152,526 +1,263 0.03% 2,221,515
2018-11-05 2018-11-01 14.066 151,263 -3,536 0.03% 2,127,645
2018-11-02 2018-10-31 13.519 154,799 +2,778 0.03% 2,092,788
2018-11-01 2018-10-30 13.139 152,021 +1,263 0.03% 1,997,439
2018-10-31 2018-10-29 13.139 150,758 -2,020 0.03% 1,980,844
2018-10-30 2018-10-26 13.068 152,778 +8,080 0.03% 1,996,495
2018-10-26 2018-10-24 13.068 144,698 -757 0.03% 1,890,906
2018-10-25 2018-10-23 13.020 145,455 +5,808 0.03% 1,893,887
2018-10-24 2018-10-22 12.878 139,647 +2,525 0.03% 1,798,356
2018-10-23 2018-10-19 12.545 137,122 +9,596 0.03% 1,720,227
2018-10-22 2018-10-18 12.664 127,526 +505 0.02% 1,614,993
2018-10-19 2018-10-16 12.807 127,021 +3,283 0.02% 1,626,706
2018-10-18 2018-10-15 12.545 123,738 +253 0.02% 1,552,322
2018-10-16 2018-10-12 12.712 123,485 +6,060 0.02% 1,569,686
2018-10-15 2018-10-11 12.165 117,425 +2,778 0.02% 1,428,484
2018-10-12 2018-10-10 13.139 114,647 +758 0.02% 1,506,373
2018-10-11 2018-10-09 13.282 113,889 +1,262 0.02% 1,512,650
2018-10-10 2018-10-08 13.068 112,627 +505 0.02% 1,471,804
2018-10-05 2018-10-03 13.329 112,122 -1,262 0.02% 1,494,509
2018-10-04 2018-10-02 13.543 113,384 -253 0.02% 1,535,576
2018-10-03 2018-09-28 13.567 113,637 +4,293 0.02% 1,541,703
2018-10-02 2018-09-27 13.591 109,344 -2,020 0.02% 1,486,058
2018-09-28 2018-09-26 13.591 111,364 +252 0.02% 1,513,511
2018-09-27 2018-09-24 13.472 111,112 +5,304 0.02% 1,496,886
2018-09-26 2018-09-21 13.686 105,808 -9,719 0.02% 1,448,057
2018-09-24 2018-09-20 13.377 115,527 -55,556 0.02% 1,545,385
2018-09-21 2018-09-19 13.496 171,083 +94,110 0.03% 2,308,873
2018-09-20 2018-09-18 13.401 76,973 -22,980 0.02% 1,031,484
2018-09-19 2018-09-17 13.187 99,953 -5,303 0.02% 1,318,055
2018-09-18 2018-09-14 13.329 105,256 +11,166 0.02% 1,402,990
2018-09-17 2018-09-13 13.115 94,090 -1,262 0.02% 1,234,035
2018-09-14 2018-09-12 12.688 95,352 -2,525 0.02% 1,209,806
2018-09-12 2018-09-10 12.902 97,877 +1,010 0.02% 1,262,773
2018-09-11 2018-09-07 13.424 96,867 -608 0.02% 1,300,376
2018-09-10 2018-09-06 13.686 97,475 +12,374 0.02% 1,334,014
2018-09-07 2018-09-05 13.709 85,101 +15,909 0.02% 1,166,689
2018-09-06 2018-09-04 13.971 69,192 +3,030 0.01% 966,669
2018-09-04 2018-08-31 14.256 66,162 +253 0.01% 943,202
2018-09-03 2018-08-30 14.327 65,909 -253 0.01% 944,293
2018-08-31 2018-08-29 14.565 66,162 +505 0.01% 963,638
2018-08-30 2018-08-28 14.612 65,657 -252 0.01% 959,403
2018-08-29 2018-08-27 14.636 65,909 -1,515 0.01% 964,651
2018-08-28 2018-08-24 14.517 67,424 -1,263 0.01% 978,815
2018-08-24 2018-08-22 14.874 68,687 -1,515 0.01% 1,021,630
2018-08-23 2018-08-21 14.969 70,202 -8,081 0.01% 1,050,836
2018-08-21 2018-08-17 15.088 78,283 -505 0.02% 1,181,098
2018-08-20 2018-08-16 15.183 78,788 +33,333 0.02% 1,196,205
2018-08-17 2018-08-15 15.325 45,455 +6,061 0.01% 696,604
2018-08-16 2018-08-14 15.420 39,394 -1,515 0.01% 607,463
2018-08-15 2018-08-13 15.539 40,909 -1,515 0.01% 635,684
2018-08-14 2018-08-10 15.682 42,424 +12,878 0.01% 665,274
2018-08-13 2018-08-09 15.729 29,546 -13,131 0.01% 464,731
2018-08-10 2018-08-08 15.491 42,677 -1,515 0.01% 661,129
2018-08-09 2018-08-07 15.634 44,192 -758 0.01% 690,899
2018-08-08 2018-08-06 15.491 44,950 +758 0.01% 696,341
2018-08-07 2018-08-03 15.610 44,192 +1,347 0.01% 689,849
2018-08-06 2018-08-02 15.729 42,845 +4,798 0.01% 673,912
2018-08-03 2018-08-01 15.848 38,047 +757 0.01% 602,964
2018-08-02 2018-07-31 15.943 37,290 +1,263 0.01% 594,511
2018-08-01 2018-07-30 15.943 36,027 -1,263 0.01% 574,375
2018-07-31 2018-07-27 15.872 37,290 -7,070 0.01% 591,853
2018-07-27 2018-07-25 15.943 44,360 -6,314 0.01% 707,227
2018-07-26 2018-07-24 15.990 50,674 -4,293 0.01% 810,299
2018-07-24 2018-07-20 15.848 54,967 +1,011 0.01% 871,109
2018-07-23 2018-07-19 15.491 53,956 +1,767 0.01% 835,857
2018-07-19 2018-07-17 16.014 52,189 -252 0.01% 835,764
2018-07-18 2018-07-16 16.062 52,441 -1,010 0.01% 842,292
2018-07-17 2018-07-13 16.038 53,451 -2,021 0.01% 857,244
2018-07-16 2018-07-12 16.014 55,472 -252 0.01% 888,339
2018-07-13 2018-07-11 15.753 55,724 -1,515 0.01% 877,810
2018-07-12 2018-07-10 15.658 57,239 -758 0.01% 896,236
2018-07-11 2018-07-09 15.895 57,997 +19,445 0.01% 921,884
2018-07-10 2018-07-06 14.850 38,552 +2,020 0.01% 572,495
2018-07-09 2018-07-05 14.731 36,532 -842 0.01% 538,158
2018-07-05 2018-07-03 15.064 37,374 -757 0.01% 562,994
2018-07-04 2018-06-29 15.563 38,131 -758 0.01% 593,423
2018-07-03 2018-06-28 15.278 38,889 +4,293 0.01% 594,131
2018-06-29 2018-06-27 15.491 34,596 +6,061 0.01% 535,943
2018-06-28 2018-06-26 15.919 28,535 -35,102 0.01% 454,253
2018-06-27 2018-06-25 16.157 63,637 +5,051 0.01% 1,028,166
2018-06-26 2018-06-22 16.394 58,586 +26,768 0.01% 960,479
2018-06-25 2018-06-21 16.276 31,818 -16,803 0.01% 517,855
2018-06-22 2018-06-20 16.537 48,621 -14,394 0.01% 804,040
2018-06-21 2018-06-19 16.489 63,015 -31,565 0.01% 1,039,078
2018-06-20 2018-06-15 16.632 94,580 -12,122 0.02% 1,573,049
2018-06-19 2018-06-14 16.584 106,702 +2,273 0.02% 1,769,591
2018-06-14 2018-06-12 16.489 104,429 +5,303 0.02% 1,721,969
2018-06-13 2018-06-11 16.822 99,126 -505 0.02% 1,667,499
2018-06-12 2018-06-08 16.988 99,631 +4,041 0.02% 1,692,565
2018-06-11 2018-06-07 17.083 95,590 +14,141 0.02% 1,633,000
2018-06-08 2018-06-06 16.917 81,449 -1,768 0.02% 1,377,877
2018-06-07 2018-06-05 16.822 83,217 +11,869 0.02% 1,399,878
2018-06-06 2018-06-04 16.489 71,348 -5,303 0.01% 1,176,484
2018-06-05 2018-06-01 16.442 76,651 -18,434 0.02% 1,260,285
2018-06-04 2018-05-31 16.252 95,085 +8,586 0.02% 1,545,300
2018-06-01 2018-05-30 16.204 86,499 +8,080 0.02% 1,401,652
2018-05-31 2018-05-29 15.943 78,419 -1,010 0.02% 1,250,226
2018-05-30 2018-05-28 15.753 79,429 -1,262 0.02% 1,251,231
2018-05-29 2018-05-25 15.491 80,691 -5,556 0.02% 1,250,022
2018-05-28 2018-05-24 15.705 86,247 +4,040 0.02% 1,354,535
2018-05-25 2018-05-23 15.943 82,207 -2,272 0.02% 1,310,618
2018-05-24 2018-05-21 16.394 84,479 -5,303 0.02% 1,384,977
2018-05-23 2018-05-18 15.872 89,782 -1,885 0.02% 1,424,986
2018-05-21 2018-05-17 15.990 91,667 +9,343 0.02% 1,465,794
2018-05-18 2018-05-16 15.872 82,324 -505 0.02% 1,306,615
2018-05-17 2018-05-15 15.658 82,829 +3,788 0.02% 1,296,918
2018-05-16 2018-05-14 15.444 79,041 -884 0.02% 1,220,705
2018-05-15 2018-05-11 14.921 79,925 -423,486 0.02% 1,192,579
2018-05-14 2018-05-10 14.232 503,411 -34,091 0.10% 7,164,639
2018-05-11 2018-05-09 14.303 537,502 -991,418 0.11% 7,688,142
2018-05-10 2018-05-08 14.208 1,528,920 -177,021 0.30% 21,723,547
2018-05-09 2018-05-07 14.303 1,705,941 -29,293 0.33% 24,400,869
2018-05-08 2018-05-04 14.565 1,735,234 -252 0.34% 25,273,380
2018-05-07 2018-05-03 14.351 1,735,486 -1,263 0.34% 24,905,935
2018-05-04 2018-05-02 14.399 1,736,749 -23,990 0.34% 25,006,590
2018-05-03 2018-04-30 14.494 1,760,739 -713,892 0.35% 25,519,350
2018-05-02 2018-04-27 14.351 2,474,631 -8,080 0.49% 35,513,394
2018-04-30 2018-04-26 14.399 2,482,711 -100,506 0.49% 35,747,328
2018-04-27 2018-04-25 14.589 2,583,217 -37,879 0.51% 37,685,481
2018-04-26 2018-04-24 14.589 2,621,096 -9,596 0.51% 38,238,082
2018-04-25 2018-04-23 14.684 2,630,692 -252 0.52% 38,628,094
2018-04-24 2018-04-20 14.826 2,630,944 -110,102 0.52% 39,006,860
2018-04-23 2018-04-19 15.016 2,741,046 -1,515 0.54% 41,160,268
2018-04-20 2018-04-18 15.088 2,742,561 -1,768 0.54% 41,378,507
2018-04-19 2018-04-17 14.802 2,744,329 -252 0.54% 40,622,722
2018-04-18 2018-04-16 14.993 2,744,581 -2,020 0.54% 41,148,140
2018-04-17 2018-04-13 15.301 2,746,601 -758 0.54% 42,026,792
2018-04-16 2018-04-12 15.373 2,747,359 -1,768 0.54% 42,234,221
2018-04-13 2018-04-11 15.396 2,749,127 -17,424 0.54% 42,326,719
2018-04-12 2018-04-10 15.682 2,766,551 +1,010 0.54% 43,383,782
2018-04-10 2018-04-06 14.921 2,765,541 -11,616 0.54% 41,265,256
2018-04-09 2018-04-04 14.636 2,777,157 -2,020 0.54% 40,646,761
2018-04-06 2018-04-03 14.850 2,779,177 -5,051 0.54% 41,270,623
2018-04-04 2018-03-29 15.278 2,784,228 +505 0.55% 42,536,384
2018-04-03 2018-03-28 15.206 2,783,723 -12,626 0.55% 42,330,246
2018-03-29 2018-03-27 15.444 2,796,349 +4,293 0.55% 43,186,651
2018-03-27 2018-03-23 15.515 2,792,056 -5,051 0.55% 43,319,367
2018-03-26 2018-03-22 16.180 2,797,107 +2,778 0.55% 45,258,587
2018-03-22 2018-03-20 16.228 2,794,329 +505 0.55% 45,346,423
2018-03-20 2018-03-16 16.394 2,793,824 +3,788 0.55% 45,802,895
2018-03-19 2018-03-15 15.872 2,790,036 +4,293 0.55% 44,282,391
2018-03-15 2018-03-13 15.539 2,785,743 +7,323 0.55% 43,287,609
2018-03-12 2018-03-08 15.206 2,778,420 +758 0.54% 42,249,606
2018-03-09 2018-03-07 15.278 2,777,662 -1,263 0.54% 42,436,071
2018-03-08 2018-03-06 15.278 2,778,925 +20,960 0.54% 42,455,367
2018-03-07 2018-03-05 15.254 2,757,965 +1,263 0.54% 42,069,619
2018-03-06 2018-03-02 15.515 2,756,702 +505 0.54% 42,770,842
2018-03-05 2018-03-01 15.491 2,756,197 +1,767 0.54% 42,697,520
2018-03-02 2018-02-28 15.373 2,754,430 -40,151 0.54% 42,342,921
2018-02-28 2018-02-26 15.848 2,794,581 -758 0.55% 44,288,129
2018-02-27 2018-02-23 15.824 2,795,339 -505 0.55% 44,233,725
2018-02-26 2018-02-22 15.729 2,795,844 +1,515 0.55% 43,976,000
2018-02-23 2018-02-21 15.824 2,794,329 +758 0.55% 44,217,742
2018-02-22 2018-02-20 15.777 2,793,571 +1,010 0.55% 44,072,998
2018-02-21 2018-02-15 16.014 2,792,561 -253 0.55% 44,720,573
2018-02-20 2018-02-13 15.016 2,792,814 +37,374 0.55% 41,937,630
2018-02-14 2018-02-12 14.684 2,755,440 -252 0.54% 40,459,846
2018-02-13 2018-02-09 14.589 2,755,692 -56,430 0.54% 40,201,647
2018-02-09 2018-02-07 15.420 2,812,122 -505 0.55% 43,363,432
2018-02-08 2018-02-06 15.278 2,812,627 +1,010 0.55% 42,970,253
2018-02-06 2018-02-02 16.893 2,811,617 -1,262 0.55% 47,497,479
2018-02-05 2018-02-01 16.941 2,812,879 +2,272 0.55% 47,652,466
2018-02-02 2018-01-31 16.656 2,810,607 -1,262 0.55% 46,812,619
2018-01-31 2018-01-29 17.677 2,811,869 -253 0.55% 49,706,458
2018-01-30 2018-01-26 17.820 2,812,122 +99 0.55% 50,111,825
2018-01-29 2018-01-25 17.582 2,812,023 +252 0.55% 49,441,927
2018-01-26 2018-01-24 17.535 2,811,771 +758 0.55% 49,303,881
2018-01-25 2018-01-23 17.677 2,811,013 +252 0.55% 49,691,326
2018-01-22 2018-01-18 17.772 2,810,761 +33,839 0.55% 49,954,005
2018-01-19 2018-01-17 17.772 2,776,922 +3,535 0.55% 49,352,604
2018-01-18 2018-01-16 17.749 2,773,387 -29,798 0.54% 49,223,884
2018-01-17 2018-01-15 17.273 2,803,185 -757 0.55% 48,420,689
2018-01-16 2018-01-12 16.751 2,803,942 -758 0.55% 46,968,094
2018-01-15 2018-01-11 16.608 2,804,700 -2,273 0.55% 46,580,955
2018-01-12 2018-01-10 16.489 2,806,973 +2,020 0.55% 46,285,238
2018-01-11 2018-01-09 16.418 2,804,953 +5,556 0.55% 46,051,993
2018-01-10 2018-01-08 16.489 2,799,397 -1,515 0.55% 46,160,315
2018-01-09 2018-01-05 16.466 2,800,912 -253 0.55% 46,118,747
2018-01-08 2018-01-04 16.371 2,801,165 +4,041 0.55% 45,856,691
2018-01-05 2018-01-03 16.109 2,797,124 -1,768 0.55% 45,059,484
2018-01-04 2018-01-02 16.062 2,798,892 -505 0.55% 44,954,962
2018-01-03 2017-12-29 15.800 2,799,397 +758 0.55% 44,231,425
2017-12-29 2017-12-27 15.587 2,798,639 -1,516 0.55% 43,620,990
2017-12-27 2017-12-21 15.278 2,800,155 +1,263 0.55% 42,779,711
2017-12-22 2017-12-20 15.088 2,798,892 -4,798 0.55% 42,228,404
2017-12-21 2017-12-19 15.040 2,803,690 +1,515 0.55% 42,167,563
2017-12-20 2017-12-18 15.421 2,802,175 +1,010 0.55% 43,212,653
2017-12-19 2017-12-15 15.397 2,801,165 +20,496 0.55% 43,130,001
2017-12-18 2017-12-14 15.541 2,780,669 +47,374 0.55% 43,213,933
2017-12-15 2017-12-13 15.373 2,733,295 -49,963 0.54% 42,019,545
2017-12-14 2017-12-12 15.134 2,783,258 +50,447 0.55% 42,121,163
2017-12-13 2017-12-11 15.277 2,732,811 -4,009 0.54% 41,750,346
2017-12-12 2017-12-08 15.301 2,736,820 -1,754 0.54% 41,877,129
2017-12-11 2017-12-07 15.708 2,738,574 -2,756 0.54% 43,018,784
2017-12-08 2017-12-06 15.972 2,741,330 -5,262 0.54% 43,784,154
2017-12-06 2017-12-04 16.523 2,746,592 -1,003 0.54% 45,380,894
2017-12-05 2017-12-01 16.618 2,747,595 -44,851 0.54% 45,660,640
2017-12-04 2017-11-30 16.547 2,792,446 +13,280 0.55% 46,205,390
2017-12-01 2017-11-29 16.714 2,779,166 -46,271 0.55% 46,451,497
2017-11-29 2017-11-27 16.451 2,825,437 +45,102 0.56% 46,480,648
2017-11-27 2017-11-23 16.259 2,780,335 -46,021 0.55% 45,206,065
2017-11-24 2017-11-22 16.163 2,826,356 -2,004 0.56% 45,683,613
2017-11-23 2017-11-21 15.685 2,828,360 +16,788 0.56% 44,361,456
2017-11-22 2017-11-20 15.661 2,811,572 -16,037 0.56% 44,030,819
2017-11-21 2017-11-17 15.852 2,827,609 +40,007 0.56% 44,823,643
2017-11-20 2017-11-16 16.068 2,787,602 -28,313 0.55% 44,790,209
2017-11-17 2017-11-15 16.187 2,815,915 +14,532 0.56% 45,582,280
2017-11-16 2017-11-14 16.690 2,801,383 +19,711 0.55% 46,755,755
2017-11-15 2017-11-13 16.571 2,781,672 +11,025 0.55% 46,093,726
2017-11-14 2017-11-10 16.451 2,770,647 +3,258 0.55% 45,579,309
2017-11-13 2017-11-09 16.523 2,767,389 +11,776 0.55% 45,724,515
2017-11-10 2017-11-08 16.642 2,755,613 +12,027 0.55% 45,859,872
2017-11-09 2017-11-07 16.714 2,743,586 +18,793 0.54% 45,856,806
2017-11-08 2017-11-06 16.786 2,724,793 -9,271 0.54% 45,738,439
2017-11-07 2017-11-03 16.810 2,734,064 +17,289 0.54% 45,959,532
2017-11-06 2017-11-02 16.810 2,716,775 +1,503 0.54% 45,668,904
2017-11-03 2017-11-01 16.834 2,715,272 +752 0.54% 45,708,658
2017-11-02 2017-10-31 16.882 2,714,520 -1,754 0.54% 45,826,002
2017-10-31 2017-10-27 17.025 2,716,274 +1,503 0.54% 46,245,873
2017-10-30 2017-10-26 17.025 2,714,771 +752 0.54% 46,220,284
2017-10-27 2017-10-25 17.265 2,714,019 -9,271 0.54% 46,857,375
2017-10-26 2017-10-24 16.810 2,723,290 -2,255 0.54% 45,778,421
2017-10-25 2017-10-23 16.978 2,725,545 +16,788 0.54% 46,273,186
2017-10-24 2017-10-20 17.313 2,708,757 +1,754 0.54% 46,896,254
2017-10-23 2017-10-19 17.313 2,707,003 +154 0.54% 46,865,887
2017-10-19 2017-10-17 17.696 2,706,849 -3,508 0.54% 47,900,304
2017-10-16 2017-10-12 17.720 2,710,357 -7,768 0.54% 48,027,284
2017-10-12 2017-10-10 17.672 2,718,125 -501 0.54% 48,034,756
2017-10-11 2017-10-09 17.361 2,718,626 +251 0.54% 47,197,313
2017-10-10 2017-10-06 17.457 2,718,375 +1,503 0.54% 47,453,331
2017-10-09 2017-10-04 17.409 2,716,872 +2,005 0.54% 47,296,978
2017-10-06 2017-10-03 17.145 2,714,867 -251 0.54% 46,546,967
2017-10-04 2017-09-29 16.834 2,715,118 +501 0.54% 45,706,066
2017-09-27 2017-09-25 17.121 2,714,617 -501 0.54% 46,477,677
2017-09-26 2017-09-22 17.241 2,715,118 -251 0.54% 46,811,333
2017-09-25 2017-09-21 17.385 2,715,369 -501 0.54% 47,205,791
2017-09-21 2017-09-19 17.385 2,715,870 +501 0.54% 47,214,501
2017-09-20 2017-09-18 17.241 2,715,369 +21,549 0.54% 46,815,661
2017-09-11 2017-09-07 17.480 2,693,820 +4,761 0.53% 47,089,192
2017-09-06 2017-09-04 17.002 2,689,059 -2,506 0.53% 45,718,133
2017-09-05 2017-09-01 17.289 2,691,565 +15,034 0.53% 46,534,160
2017-09-04 2017-08-31 17.672 2,676,531 +15,034 0.53% 47,299,706
2017-09-01 2017-08-30 17.672 2,661,497 +19,795 0.53% 47,034,025
2017-08-29 2017-08-25 17.696 2,641,702 -8,018 0.52% 46,747,465
2017-08-28 2017-08-24 17.935 2,649,720 -12,027 0.52% 47,523,849
2017-08-25 2017-08-22 17.696 2,661,747 +4,009 0.53% 47,102,181
2017-08-24 2017-08-21 16.642 2,657,738 -2,757 0.53% 44,231,002
2017-08-22 2017-08-18 16.427 2,660,495 -9,020 0.53% 43,703,515
2017-08-18 2017-08-16 17.049 2,669,515 -251 0.53% 45,513,702
2017-08-15 2017-08-11 12.111 2,669,766 -1,159,875 0.53% 32,332,657
2017-08-09 2017-08-07 12.528 3,829,641 -2,155 0.53% 47,978,814
2017-08-08 2017-08-04 12.528 3,831,796 +39,510 0.53% 48,005,813
2017-08-07 2017-08-03 12.528 3,792,286 +164,508 0.52% 47,510,821
2017-08-04 2017-08-02 12.319 3,627,778 +96,263 0.50% 44,692,321
2017-08-03 2017-08-01 11.902 3,531,515 +110,270 0.49% 42,031,618
2017-08-02 2017-07-31 12.111 3,421,245 +160,748 0.47% 41,433,571
2017-08-01 2017-07-28 11.484 3,260,497 +248,558 0.45% 37,444,384
2017-07-31 2017-07-27 11.902 3,011,939 +135,189 0.42% 35,847,694
2017-07-28 2017-07-26 12.111 2,876,750 +67,527 0.40% 34,839,372
2017-07-27 2017-07-25 12.319 2,809,223 +42,384 0.39% 34,608,153
2017-07-26 2017-07-24 12.319 2,766,839 +167,382 0.38% 34,086,005
2017-07-25 2017-07-21 12.319 2,599,457 +85,127 0.36% 32,023,946
2017-07-24 2017-07-20 12.111 2,514,330 +43,821 0.35% 30,450,222
2017-07-21 2017-07-19 12.111 2,470,509 -1,796 0.34% 29,919,521
2017-07-20 2017-07-18 12.111 2,472,305 +35,560 0.34% 29,941,271
2017-07-19 2017-07-17 11.693 2,436,745 -360 0.34% 28,493,009
2017-07-18 2017-07-14 11.902 2,437,105 -4,669 0.34% 29,006,097
2017-07-17 2017-07-13 11.693 2,441,774 -11,135 0.34% 28,551,813
2017-07-14 2017-07-12 11.067 2,452,909 -688 0.34% 27,145,479
2017-07-13 2017-07-11 11.067 2,453,597 -6,825 0.34% 27,153,093
2017-07-12 2017-07-10 10.858 2,460,422 +30,699 0.34% 26,714,875
2017-07-10 2017-07-06 11.067 2,429,723 +1,437 0.34% 26,888,887
2017-07-07 2017-07-05 11.275 2,428,286 -8,980 0.34% 27,380,022
2017-07-06 2017-07-04 11.275 2,437,266 -17,043 0.34% 27,481,276
2017-07-05 2017-07-03 11.693 2,454,309 -5,388 0.34% 28,698,386
2017-07-04 2017-06-30 11.902 2,459,697 +4,311 0.34% 29,274,984
2017-07-03 2017-06-29 12.111 2,455,386 -198 0.34% 29,736,371
2017-06-30 2017-06-28 11.484 2,455,584 +13,649 0.34% 28,200,557
2017-06-29 2017-06-27 11.484 2,441,935 -360 0.34% 28,043,808
2017-06-28 2017-06-26 11.693 2,442,295 +4,670 0.34% 28,557,905
2017-06-26 2017-06-22 12.737 2,437,625 -110,962 0.34% 31,048,236
2017-06-23 2017-06-21 11.902 2,548,587 +4,669 0.35% 30,332,941
2017-06-22 2017-06-20 11.275 2,543,918 +95,544 0.35% 28,683,825
2017-06-21 2017-06-19 10.649 2,448,374 -53,615 0.34% 26,072,828
2017-06-20 2017-06-16 10.649 2,501,989 +13,290 0.35% 26,643,776
2017-06-19 2017-06-15 10.398 2,488,699 +1,078 0.34% 25,878,668
2017-06-16 2017-06-14 10.649 2,487,621 +31,704 0.34% 26,490,770
2017-06-15 2017-06-13 10.315 2,455,917 -30,172 0.34% 25,332,662
2017-06-14 2017-06-12 9.814 2,486,089 -3,592 0.34% 24,398,028
2017-06-13 2017-06-09 10.148 2,489,681 -718 0.34% 25,265,051
2017-06-12 2017-06-08 10.273 2,490,399 -2,874 0.34% 25,584,341
2017-06-09 2017-06-07 10.231 2,493,273 -2,155 0.34% 25,509,745
2017-06-08 2017-06-06 10.064 2,495,428 +5,747 0.34% 25,114,948
2017-06-07 2017-06-05 9.605 2,489,681 -2,155 0.34% 23,913,422
2017-06-06 2017-06-02 9.521 2,491,836 -359 0.34% 23,725,998
2017-06-05 2017-06-01 9.396 2,492,195 -2,514 0.34% 23,417,187
2017-06-02 2017-05-31 9.271 2,494,709 -5,029 0.34% 23,128,265
2017-06-01 2017-05-29 8.979 2,499,738 +3,233 0.35% 22,444,149
2017-05-31 2017-05-26 8.853 2,496,505 -2,874 0.34% 22,102,352
2017-05-29 2017-05-25 8.770 2,499,379 -1,796 0.35% 21,919,044
2017-05-26 2017-05-24 8.812 2,501,175 +2,874 0.35% 22,039,246
2017-05-24 2017-05-22 9.104 2,498,301 -1,078 0.34% 22,744,241
2017-05-22 2017-05-18 9.229 2,499,379 +359 0.35% 23,067,184
2017-05-19 2017-05-17 9.354 2,499,020 -1,796 0.35% 23,376,955
2017-05-15 2017-05-11 9.187 2,500,816 -1,077 0.35% 22,976,010
2017-05-12 2017-05-10 9.020 2,501,893 +2,873 0.35% 22,567,979
2017-05-11 2017-05-09 8.770 2,499,020 -2,873 0.35% 21,915,895
2017-05-10 2017-05-08 8.352 2,501,893 +1,077 0.35% 20,896,277
2017-05-09 2017-05-05 8.394 2,500,816 +360 0.35% 20,991,718
2017-05-08 2017-05-04 8.436 2,500,456 +359 0.35% 21,093,118
2017-05-05 2017-05-02 8.394 2,500,097 +15,086 0.35% 20,985,683
2017-05-04 2017-04-28 9.146 2,485,011 +6,824 0.34% 22,727,027
2017-05-02 2017-04-27 9.271 2,478,187 +1,796 0.34% 22,975,091
2017-04-28 2017-04-26 9.229 2,476,391 -1,796 0.34% 22,855,024
2017-04-27 2017-04-25 9.187 2,478,187 -3,232 0.34% 22,768,108
2017-04-26 2017-04-24 9.104 2,481,419 +718 0.34% 22,590,549
2017-04-25 2017-04-21 8.812 2,480,701 -7,543 0.34% 21,858,838
2017-04-24 2017-04-20 8.728 2,488,244 -359 0.34% 21,717,481
2017-04-21 2017-04-19 8.603 2,488,603 -359 0.34% 21,408,835
2017-04-20 2017-04-18 8.728 2,488,962 +1,077 0.34% 21,723,747
2017-04-19 2017-04-13 8.895 2,487,885 -2,155 0.34% 22,129,933
2017-04-18 2017-04-12 8.937 2,490,040 -718 0.34% 22,253,088
2017-04-13 2017-04-11 9.020 2,490,758 +718 0.34% 22,467,538
2017-04-12 2017-04-10 9.062 2,490,040 +7,902 0.34% 22,565,047
2017-04-11 2017-04-07 9.020 2,482,138 +9,698 0.34% 22,389,782
2017-04-10 2017-04-06 9.062 2,472,440 +10,057 0.34% 22,405,554
2017-04-07 2017-04-05 8.770 2,462,383 +9,339 0.34% 21,594,596
2017-04-06 2017-04-03 8.394 2,453,044 +5,747 0.34% 20,590,723
2017-04-05 2017-03-31 8.352 2,447,297 -359 0.34% 20,440,281
2017-04-03 2017-03-30 8.477 2,447,656 -3,592 0.34% 20,749,929
2017-03-31 2017-03-29 8.519 2,451,248 -1,077 0.34% 20,882,746
2017-03-30 2017-03-28 8.645 2,452,325 +718 0.34% 21,199,156
2017-03-29 2017-03-27 8.394 2,451,607 -1,077 0.34% 20,578,661
2017-03-28 2017-03-24 8.477 2,452,684 +2,155 0.34% 20,792,554
2017-03-27 2017-03-23 8.645 2,450,529 -2,515 0.34% 21,183,630
2017-03-24 2017-03-22 8.477 2,453,044 -3,232 0.34% 20,795,605
2017-03-23 2017-03-21 8.603 2,456,276 -1,437 0.34% 21,130,734
2017-03-22 2017-03-20 8.561 2,457,713 -1,796 0.34% 21,040,460
2017-03-21 2017-03-17 8.645 2,459,509 -1,078 0.34% 21,261,258
2017-03-20 2017-03-16 8.477 2,460,587 +5,747 0.34% 20,859,551
2017-03-17 2017-03-15 8.394 2,454,840 -359 0.34% 20,605,798
2017-03-16 2017-03-14 8.519 2,455,199 -718 0.34% 20,916,406
2017-03-15 2017-03-13 8.519 2,455,917 -7,543 0.34% 20,922,523
2017-03-14 2017-03-10 8.477 2,463,460 +718 0.34% 20,883,907
2017-03-13 2017-03-09 8.436 2,462,742 -3,232 0.34% 20,774,974
2017-03-10 2017-03-08 8.477 2,465,974 +1,077 0.34% 20,905,219
2017-03-09 2017-03-07 8.185 2,464,897 +1,078 0.34% 20,175,534
2017-03-08 2017-03-06 8.227 2,463,819 -359 0.34% 20,269,602
2017-03-07 2017-03-03 8.060 2,464,178 +6,824 0.34% 19,860,930
2017-03-02 2017-02-28 7.684 2,457,354 +359 0.34% 18,882,337
2017-02-27 2017-02-23 7.851 2,456,995 -359 0.34% 19,290,004
2017-02-24 2017-02-22 7.809 2,457,354 -2,873 0.34% 19,190,201
2017-02-23 2017-02-21 7.642 2,460,227 -360 0.34% 18,801,672
2017-02-22 2017-02-20 7.600 2,460,587 -6,824 0.34% 18,701,666
2017-02-21 2017-02-17 7.600 2,467,411 +359 0.34% 18,753,532
2017-02-14 2017-02-10 6.974 2,467,052 +1,437 0.34% 17,205,408
2017-02-08 2017-02-06 6.807 2,465,615 -1,078 0.34% 16,783,520
2017-01-26 2017-01-24 6.765 2,466,693 -7,902 0.34% 16,687,847
2017-01-25 2017-01-23 6.765 2,474,595 -7,184 0.34% 16,741,306
2017-01-24 2017-01-20 6.807 2,481,779 -7,902 0.34% 16,893,549
2017-01-18 2017-01-16 6.515 2,489,681 -1,796 0.34% 16,219,539
2017-01-12 2017-01-10 6.473 2,491,477 -718 0.34% 16,127,193
2017-01-10 2017-01-06 6.348 2,492,195 +139 0.34% 15,819,611
2017-01-09 2017-01-05 6.139 2,492,056 +8,980 0.34% 15,298,376
2016-12-30 2016-12-28 6.097 2,483,076 -1,078 0.34% 15,139,553
2016-12-20 2016-12-16 6.267 2,484,154 -31,869 0.34% 15,568,834
2016-11-30 2016-11-28 6.308 2,516,023 +1,819 0.34% 15,872,306
2016-11-23 2016-11-21 6.102 2,514,204 +1,091 0.34% 15,342,503
2016-11-18 2016-11-16 6.308 2,513,113 +727 0.34% 15,853,948
2016-11-17 2016-11-15 6.267 2,512,386 +1,819 0.34% 15,745,772
2016-11-16 2016-11-14 6.267 2,510,567 -727 0.34% 15,734,371
2016-11-11 2016-11-09 6.061 2,511,294 +727 0.34% 15,221,200
2016-11-01 2016-10-28 6.597 2,510,567 -727 0.34% 16,562,496
2016-10-27 2016-10-25 6.927 2,511,294 -728 0.34% 17,395,657
2016-10-26 2016-10-24 6.968 2,512,022 -727 0.34% 17,504,275
2016-10-24 2016-10-19 6.556 2,512,749 -1,092 0.34% 16,473,286
2016-10-19 2016-10-17 6.515 2,513,841 -1,091 0.34% 16,376,794
2016-10-05 2016-10-03 6.473 2,514,932 -728 0.34% 16,280,206
2016-10-04 2016-09-30 6.391 2,515,660 -26,193 0.34% 16,077,467
2016-10-03 2016-09-29 6.556 2,541,853 +30,559 0.35% 16,664,088
2016-09-29 2016-09-27 6.556 2,511,294 +727 0.34% 16,463,747
2016-09-26 2016-09-22 6.556 2,510,567 -1,091 0.34% 16,458,981
2016-09-23 2016-09-21 6.515 2,511,658 -73,050 0.34% 16,362,572
2016-09-22 2016-09-20 6.597 2,584,708 -728 0.35% 17,051,613
2016-09-21 2016-09-19 6.473 2,585,436 +3,638 0.35% 16,736,608
2016-09-20 2016-09-15 6.267 2,581,798 +728 0.35% 16,180,794
2016-09-14 2016-09-12 6.515 2,581,070 +728 0.35% 16,814,767
2016-09-13 2016-09-09 6.845 2,580,342 -72,760 0.35% 17,661,165
2016-09-08 2016-09-06 6.432 2,653,102 -10,186 0.36% 17,065,245
2016-09-07 2016-09-05 6.597 2,663,288 -364 0.36% 17,570,014
2016-09-02 2016-08-31 5.896 2,663,652 -1,091 0.36% 15,705,346
2016-09-01 2016-08-30 5.855 2,664,743 -45,838 0.36% 15,601,906
2016-08-31 2016-08-29 5.772 2,710,581 +1,455 0.37% 15,646,760
2016-08-25 2016-08-23 5.855 2,709,126 -1,819 0.37% 15,861,766
2016-08-23 2016-08-19 5.937 2,710,945 -1,091 0.37% 16,095,971
2016-08-19 2016-08-17 5.731 2,712,036 +2,182 0.37% 15,543,336
2016-08-18 2016-08-16 5.772 2,709,854 -1,091 0.37% 15,642,563
2016-08-09 2016-08-05 5.814 2,710,945 +16,735 0.37% 15,760,639
2016-08-08 2016-08-04 5.731 2,694,210 +727 0.37% 15,441,171
2016-08-05 2016-08-03 5.814 2,693,483 +1,455 0.37% 15,659,120
2016-08-04 2016-08-01 5.937 2,692,028 -727 0.37% 15,983,654
2016-08-03 2016-07-29 5.772 2,692,755 +36,379 0.37% 15,543,860
2016-08-01 2016-07-28 5.855 2,656,376 -35,288 0.36% 15,552,918
2016-07-29 2016-07-27 5.731 2,691,664 -1,455 0.37% 15,426,579
2016-07-27 2016-07-25 5.855 2,693,119 -728 0.37% 15,768,046
2016-07-12 2016-07-08 5.236 2,693,847 -6,548 0.37% 14,106,220
2016-07-11 2016-07-07 5.154 2,700,395 +4,366 0.37% 13,917,823
2016-07-05 2016-06-30 4.907 2,696,029 +2,910 0.37% 13,228,345
2016-06-24 2016-06-22 4.824 2,693,119 -2,183 0.37% 12,991,982
2016-06-20 2016-06-16 4.329 2,695,302 +1,455 0.37% 11,668,922
2016-06-17 2016-06-15 4.536 2,693,847 -1,455 0.37% 12,217,985
2016-06-10 2016-06-07 4.700 2,695,302 +282 0.37% 12,669,115
2016-06-08 2016-06-06 4.618 2,695,020 -8,367 0.37% 12,445,548
2016-06-07 2016-06-03 4.618 2,703,387 +13,460 0.37% 12,484,186
2016-06-03 2016-06-01 4.577 2,689,927 +5,093 0.37% 12,311,117
2016-06-02 2016-05-31 4.412 2,684,834 +55,297 0.37% 11,845,004
2016-05-30 2016-05-26 4.206 2,629,537 -9,822 0.36% 11,058,939
2016-05-27 2016-05-25 4.164 2,639,359 -16,371 0.36% 10,991,421
2016-05-24 2016-05-20 4.123 2,655,730 -178,118 0.36% 10,950,096
2016-05-20 2016-05-18 4.164 2,833,848 +8,731 0.39% 11,801,356
2016-05-19 2016-05-17 4.288 2,825,117 +149,378 0.39% 12,114,452
2016-05-18 2016-05-16 4.206 2,675,739 -15,643 0.37% 11,253,249
2016-05-16 2016-05-12 4.536 2,691,382 +728 0.37% 12,206,805
2016-05-13 2016-05-11 4.536 2,690,654 +1,455 0.37% 12,203,504
2016-05-12 2016-05-10 4.536 2,689,199 -14,552 0.37% 12,196,904
2016-05-10 2016-05-06 4.659 2,703,751 +14,552 0.37% 12,597,348
2016-05-04 2016-04-29 4.783 2,689,199 +1,819 0.37% 12,862,190
2016-05-03 2016-04-28 4.783 2,687,380 +1,091 0.37% 12,853,490
2016-04-28 2016-04-26 4.742 2,686,289 +728 0.37% 12,737,511
2016-04-21 2016-04-19 4.907 2,685,561 +1,091 0.37% 13,176,983
2016-04-20 2016-04-18 4.907 2,684,470 -24,253 0.37% 13,171,630
2016-04-18 2016-04-14 5.030 2,708,723 -1,819 0.37% 13,625,687
2016-04-14 2016-04-12 4.824 2,710,542 +3,274 0.37% 13,076,033
2016-04-12 2016-04-08 4.824 2,707,268 +364 0.37% 13,060,238
2016-04-06 2016-04-01 4.865 2,706,904 -3,638 0.37% 13,170,093
2016-04-05 2016-03-31 4.907 2,710,542 -9,459 0.37% 13,299,555
2016-04-01 2016-03-30 4.989 2,720,001 +4,366 0.37% 13,570,268
2016-03-30 2016-03-24 4.824 2,715,635 +5,093 0.37% 13,100,602
2016-03-29 2016-03-23 4.865 2,710,542 +1,091 0.37% 13,187,794
2016-03-23 2016-03-21 5.113 2,709,451 +1,092 0.37% 13,852,781
2016-03-18 2016-03-16 4.783 2,708,359 +1,819 0.37% 12,953,831
2016-03-16 2016-03-14 4.659 2,706,540 +2,183 0.37% 12,610,343
2016-03-08 2016-03-04 4.618 2,704,357 +13,339 0.37% 12,488,666
2016-03-04 2016-03-02 4.618 2,691,018 -4,002 0.37% 12,427,066
2016-03-03 2016-03-01 4.618 2,695,020 +728 0.37% 12,445,548
2016-03-02 2016-02-29 4.742 2,694,292 -4,366 0.37% 12,775,458
2016-03-01 2016-02-26 4.742 2,698,658 -1,819 0.37% 12,796,161
2016-02-29 2016-02-25 4.577 2,700,477 +13,097 0.37% 12,359,402
2016-02-26 2016-02-24 4.783 2,687,380 +97 0.37% 12,853,490
2016-02-25 2016-02-23 4.536 2,687,283 +4,001 0.37% 12,188,214
2016-02-22 2016-02-18 4.247 2,683,282 -363 0.37% 11,395,609
2016-02-19 2016-02-17 4.206 2,683,645 +4,365 0.37% 11,286,499
2016-02-17 2016-02-15 3.917 2,679,280 +807,347 0.37% 10,494,837
2016-02-16 2016-02-12 3.752 1,871,933 -1,819 0.38% 7,023,696
2016-02-03 2016-02-01 3.958 1,873,752 +38,199 0.38% 7,416,813
2016-01-12 2016-01-08 4.467 1,835,553 -96,469 0.38% 8,199,281
2016-01-11 2016-01-07 4.427 1,932,022 -4,554 0.38% 8,553,827
2016-01-08 2016-01-06 4.586 1,936,576 -13,660 0.38% 8,880,203
2016-01-07 2016-01-05 4.625 1,950,236 -27,700 0.38% 9,019,935
2016-01-06 2016-01-04 4.586 1,977,936 -2,277 0.39% 9,069,860
2016-01-04 2015-12-29 4.625 1,980,213 +5,692 0.39% 9,158,580
2015-12-29 2015-12-24 4.625 1,974,521 +759 0.39% 9,132,254
2015-12-28 2015-12-22 4.704 1,973,762 -12,522 0.39% 9,284,791
2015-12-23 2015-12-21 4.586 1,986,284 +5,692 0.39% 9,108,140
2015-12-17 2015-12-15 4.486 1,980,592 -44,014 0.39% 8,884,604
2015-12-16 2015-12-14 4.447 2,024,606 +97,269 0.39% 9,003,750
2015-12-15 2015-12-11 4.486 1,927,337 -1,552 0.37% 8,645,711
2015-12-10 2015-12-08 4.602 1,928,889 +1,164 0.37% 8,876,449
2015-12-03 2015-12-01 4.641 1,927,725 +1,551 0.37% 8,945,639
2015-11-23 2015-11-19 4.718 1,926,174 +1 0.37% 9,087,416
2015-11-20 2015-11-18 4.563 1,926,173 -1,955 0.37% 8,789,463
2015-11-19 2015-11-17 5.337 1,928,128 -388 0.37% 10,289,636
2015-11-17 2015-11-13 5.298 1,928,516 -42,668 0.37% 10,217,129
2015-11-16 2015-11-12 5.414 1,971,184 +40,341 0.38% 10,671,864
2015-11-11 2015-11-09 5.337 1,930,843 +1,551 0.37% 10,304,125
2015-11-10 2015-11-06 5.414 1,929,292 -2,327 0.37% 10,445,063
2015-11-06 2015-11-04 5.414 1,931,619 -4,655 0.37% 10,457,661
2015-11-04 2015-11-02 5.530 1,936,274 -1,551 0.37% 10,707,496
2015-10-30 2015-10-28 5.607 1,937,825 -388 0.37% 10,865,948
2015-10-29 2015-10-27 5.569 1,938,213 +4,655 0.37% 10,793,171
2015-10-27 2015-10-23 5.569 1,933,558 -388 0.37% 10,767,249
2015-10-23 2015-10-20 5.607 1,933,946 -388 0.37% 10,844,197
2015-10-22 2015-10-19 5.685 1,934,334 -2,328 0.37% 10,995,978
2015-10-14 2015-10-12 5.607 1,936,662 -775 0.37% 10,859,427
2015-10-13 2015-10-09 5.491 1,937,437 +1,939 0.37% 10,639,005
2015-10-12 2015-10-08 5.453 1,935,498 +7,758 0.37% 10,553,509
2015-10-09 2015-10-07 5.298 1,927,740 +1,164 0.37% 10,213,018
2015-10-08 2015-10-06 5.027 1,926,576 -6,982 0.37% 9,685,333
2015-09-30 2015-09-25 4.834 1,933,558 +6,982 0.37% 9,346,570
2015-09-29 2015-09-24 4.834 1,926,576 +197,197 0.37% 9,312,820
2015-09-25 2015-09-23 4.989 1,729,379 -297,552 0.33% 8,627,102
2015-09-24 2015-09-22 5.027 2,026,931 +3,879 0.39% 10,189,840
2015-09-22 2015-09-18 5.027 2,023,052 +2,715 0.39% 10,170,340
2015-09-21 2015-09-17 4.989 2,020,337 -2,327 0.39% 10,078,562
2015-09-18 2015-09-16 5.027 2,022,664 +4,354 0.39% 10,168,389
2015-09-17 2015-09-15 4.950 2,018,310 +388 0.39% 9,990,401
2015-09-11 2015-09-09 5.066 2,017,922 -388 0.39% 10,222,585
2015-09-09 2015-09-07 4.873 2,018,310 +1,164 0.39% 9,834,301
2015-09-08 2015-09-04 4.757 2,017,146 +3,103 0.39% 9,594,614
2015-09-07 2015-09-02 4.950 2,014,043 +7,370 0.39% 9,969,280
2015-09-04 2015-09-01 5.027 2,006,673 -388 0.39% 10,087,999
2015-09-01 2015-08-28 5.143 2,007,061 +129 0.39% 10,322,794
2015-08-31 2015-08-27 5.259 2,006,932 +2,327 0.39% 10,554,961
2015-08-28 2015-08-26 5.066 2,004,605 +388 0.39% 10,155,123
2015-08-27 2015-08-25 5.143 2,004,217 +9,310 0.39% 10,308,167
2015-08-26 2015-08-24 5.143 1,994,907 +388 0.38% 10,260,283
2015-08-25 2015-08-21 5.723 1,994,519 +387 0.38% 11,415,238
2015-08-24 2015-08-20 5.878 1,994,132 -1,939 0.38% 11,721,483
2015-08-21 2015-08-19 6.033 1,996,071 +26,764 0.38% 12,041,640
2015-08-20 2015-08-18 6.149 1,969,307 -2,327 0.38% 12,108,647
2015-08-19 2015-08-17 6.303 1,971,634 +776 0.38% 12,427,935
2015-08-18 2015-08-14 6.187 1,970,858 +388 0.38% 12,194,398
2015-08-17 2015-08-13 6.071 1,970,470 +1,939 0.38% 11,963,398
2015-08-14 2015-08-12 6.187 1,968,531 +776 0.38% 12,180,000
2015-08-13 2015-08-11 6.419 1,967,755 +5,818 0.38% 12,631,769
2015-08-11 2015-08-07 6.535 1,961,937 -1,939 0.38% 12,822,031
2015-08-07 2015-08-05 6.458 1,963,876 -388 0.38% 12,682,813
2015-08-06 2015-08-04 6.497 1,964,264 +3,103 0.38% 12,761,279
2015-08-05 2015-08-03 6.458 1,961,161 +776 0.38% 12,665,280
2015-08-04 2015-07-31 6.535 1,960,385 +2,715 0.38% 12,811,888
2015-07-31 2015-07-29 6.574 1,957,670 +2,327 0.38% 12,869,850
2015-07-30 2015-07-28 6.535 1,955,343 -10,473 0.38% 12,778,937
2015-07-29 2015-07-27 6.535 1,965,816 +4,267 0.38% 12,847,382
2015-07-28 2015-07-24 6.922 1,961,549 -1,552 0.38% 13,578,045
2015-07-27 2015-07-23 6.883 1,963,101 +1,940 0.38% 13,512,874
2015-07-24 2015-07-22 6.883 1,961,161 +5,430 0.38% 13,499,520
2015-07-22 2015-07-20 6.922 1,955,731 -388 0.38% 13,537,773
2015-07-21 2015-07-17 6.999 1,956,119 +3,104 0.38% 13,691,748
2015-07-20 2015-07-16 6.922 1,953,015 +1,551 0.38% 13,518,972
2015-07-17 2015-07-15 6.883 1,951,464 -3,491 0.38% 13,432,771
2015-07-16 2015-07-14 6.883 1,954,955 -3,103 0.38% 13,456,801
2015-07-15 2015-07-13 6.767 1,958,058 +3,879 0.38% 13,251,000
2015-07-14 2015-07-10 6.574 1,954,179 +4,655 0.38% 12,846,900
2015-07-13 2015-07-09 6.458 1,949,524 +8,533 0.38% 12,590,127
2015-07-10 2015-07-08 5.801 1,940,991 -1,164 0.37% 11,259,001
2015-07-09 2015-07-07 6.303 1,942,155 -6,594 0.37% 12,242,118
2015-07-08 2015-07-06 6.458 1,948,749 -33,358 0.38% 12,585,122
2015-07-07 2015-07-03 6.806 1,982,107 -2,715 0.38% 13,490,400
2015-07-06 2015-07-02 7.077 1,984,822 -6,206 0.38% 14,046,164
2015-07-03 2015-06-30 7.193 1,991,028 -3,104 0.38% 14,321,067
2015-07-02 2015-06-29 7.154 1,994,132 -2,327 0.38% 14,266,278
2015-06-30 2015-06-26 7.463 1,996,459 -31,807 0.38% 14,900,566
2015-06-29 2015-06-25 7.618 2,028,266 -3,103 0.39% 15,451,698
2015-06-26 2015-06-24 7.657 2,031,369 +3,103 0.39% 15,553,892
2015-06-24 2015-06-22 7.696 2,028,266 +776 0.39% 15,608,568
2015-06-23 2015-06-19 7.696 2,027,490 +5,896 0.39% 15,602,596
2015-06-22 2015-06-18 7.734 2,021,594 +4,396 0.39% 15,635,400
2015-06-19 2015-06-17 7.734 2,017,198 +1,940 0.39% 15,601,401
2015-06-18 2015-06-16 7.696 2,015,258 -776 0.39% 15,508,464
2015-06-16 2015-06-12 7.966 2,016,034 +5,818 0.39% 16,060,170
2015-06-15 2015-06-11 7.966 2,010,216 +3,879 0.39% 16,013,822
2015-06-12 2015-06-10 7.850 2,006,337 -1,164 0.39% 15,750,161
2015-06-11 2015-06-09 7.812 2,007,501 +8,534 0.39% 15,681,666
2015-06-10 2015-06-08 8.121 1,998,967 -8,146 0.38% 16,233,418
2015-06-08 2015-06-04 8.082 2,007,113 -1,163 0.39% 16,221,954
2015-06-05 2015-06-03 8.276 2,008,276 +1,551 0.39% 16,619,664
2015-06-03 2015-06-01 8.237 2,006,725 -3,879 0.39% 16,529,226
2015-06-02 2015-05-29 8.160 2,010,604 +6,982 0.39% 16,405,673
2015-06-01 2015-05-28 8.044 2,003,622 -5,042 0.39% 16,116,257
2015-05-29 2015-05-27 8.314 2,008,664 -388 0.39% 16,700,552
2015-05-28 2015-05-26 8.237 2,009,052 -6,982 0.39% 16,548,394
2015-05-27 2015-05-22 8.276 2,016,034 +8,921 0.39% 16,683,866
2015-05-22 2015-05-20 8.160 2,007,113 +3,491 0.39% 16,377,188
2015-05-21 2015-05-19 8.044 2,003,622 -3,879 0.39% 16,116,257
2015-05-20 2015-05-18 8.121 2,007,501 +13,964 0.39% 16,302,722
2015-05-13 2015-05-11 7.889 1,993,537 +16,938 0.38% 15,726,770
2015-05-12 2015-05-08 7.850 1,976,599 +776 0.38% 15,516,711
2015-05-11 2015-05-07 7.773 1,975,823 +15,515 0.38% 15,357,805
2015-05-08 2015-05-06 7.966 1,960,308 +1,164 0.38% 15,616,244
2015-05-06 2015-05-04 8.430 1,959,144 +776 0.38% 16,516,116
2015-05-05 2015-04-30 8.044 1,958,368 -776 0.38% 15,752,254
2015-05-04 2015-04-29 8.198 1,959,144 +1,164 0.38% 16,061,544
2015-04-28 2015-04-24 7.889 1,957,980 -10,189 0.38% 15,446,265
2015-04-27 2015-04-23 7.928 1,968,169 +145,846 0.38% 15,602,756
2015-04-24 2015-04-22 7.463 1,822,323 +186,574 0.35% 13,600,903
2015-04-23 2015-04-21 7.154 1,635,749 +62,062 0.31% 11,702,360
2015-04-22 2015-04-20 7.038 1,573,687 +117,918 0.30% 11,075,792
2015-04-21 2015-04-17 7.270 1,455,769 +129,167 0.28% 10,583,648
2015-04-20 2015-04-16 7.270 1,326,602 +129,166 0.26% 9,644,585
2015-04-17 2015-04-15 7.386 1,197,436 +107,445 0.23% 8,844,448
2015-04-16 2015-04-14 7.425 1,089,991 +389,828 0.21% 8,092,994
2015-04-15 2015-04-13 7.193 700,163 +444,131 0.13% 5,036,133
2015-04-13 2015-04-09 6.806 256,032 +31,807 0.05% 1,742,577
2015-04-08 2015-04-01 6.613 224,225 +388 0.04% 1,482,741
2015-04-02 2015-03-31 6.651 223,837 -1,940 0.04% 1,488,831
2015-04-01 2015-03-30 6.613 225,777 -1,939 0.04% 1,493,004
2015-03-24 2015-03-20 6.690 227,716 +1,164 0.04% 1,523,438
2015-03-23 2015-03-19 6.690 226,552 -776 0.04% 1,515,651
2015-03-19 2015-03-17 6.806 227,328 -2,327 0.04% 1,547,215
2015-03-12 2015-03-10 6.613 229,655 -388 0.04% 1,518,648
2015-03-11 2015-03-09 6.613 230,043 +7,370 0.04% 1,521,214
2015-03-10 2015-03-06 6.651 222,673 +1,163 0.04% 1,481,089
2015-03-09 2015-03-05 6.613 221,510 +388 0.04% 1,464,787
2015-03-04 2015-03-02 6.613 221,122 +1,939 0.04% 1,462,221
2015-02-24 2015-02-18 6.845 219,183 -1,551 0.04% 1,500,255
2015-02-23 2015-02-16 6.961 220,734 +3,103 0.04% 1,536,480
2015-02-13 2015-02-11 6.613 217,631 +210,749 0.04% 1,439,136
2015-02-12 2015-02-10 6.806 6,882 -250,523 0.00% 46,840
2015-02-11 2015-02-09 6.845 257,405 +3,543 0.05% 1,761,876
2015-02-10 2015-02-06 6.922 253,862 +1,914 0.05% 1,757,259
2015-02-06 2015-02-04 6.806 251,948 -2,586 0.05% 1,714,781
2015-02-05 2015-02-03 6.767 254,534 -1,164 0.05% 1,722,538
2015-02-03 2015-01-30 6.729 255,698 +6,930 0.05% 1,720,528
2015-01-28 2015-01-26 6.651 248,768 -29,427 0.05% 1,654,657
2015-01-22 2015-01-20 6.613 278,195 +1,965 0.05% 1,839,630
2015-01-19 2015-01-15 6.806 276,230 -25,859 0.05% 1,880,046
2015-01-14 2015-01-12 6.883 302,089 -1,241 0.06% 2,079,409
2015-01-12 2015-01-08 6.961 303,330 -25,860 0.06% 2,111,412
2015-01-08 2015-01-06 6.999 329,190 +124,075 0.06% 2,304,147
2015-01-07 2015-01-05 7.115 205,115 -17,946 0.04% 1,459,487
2015-01-06 2015-01-02 7.038 223,061 -52 0.04% 1,569,929
2015-01-02 2014-12-29 6.845 223,113 +310 0.04% 1,527,155
2014-12-30 2014-12-24 6.961 222,803 -14,274 0.04% 1,550,881
2014-12-23 2014-12-19 6.845 237,077 +569 0.05% 1,622,736
2014-12-22 2014-12-18 6.767 236,508 +2,431 0.05% 1,600,549
2014-12-19 2014-12-17 6.690 234,077 +27,798 0.05% 1,565,993
2014-12-18 2014-12-16 6.961 206,279 -219,081 0.04% 1,435,862
2014-12-17 2014-12-15 6.864 425,360 +4,034 0.08% 2,919,712
2014-12-16 2014-12-12 6.978 421,326 -6,537 0.08% 2,940,223
2014-12-15 2014-12-11 6.673 427,863 +218,885 0.08% 2,855,313
2014-12-11 2014-12-09 6.864 208,978 -393 0.04% 1,434,445
2014-12-10 2014-12-08 6.978 209,371 +184,928 0.04% 1,461,095
2014-12-09 2014-12-05 7.207 24,443 -32,831 0.00% 176,168
2014-12-08 2014-12-04 7.284 57,274 -366,053 0.01% 417,159
2014-12-05 2014-12-03 7.322 423,327 -340 0.08% 3,099,475
2014-12-03 2014-12-01 7.322 423,667 +655 0.08% 3,101,964
2014-12-01 2014-11-27 7.284 423,012 -341 0.08% 3,081,037
2014-11-28 2014-11-26 7.474 423,353 +183,564 0.08% 3,164,242
2014-11-27 2014-11-25 7.474 239,789 -52 0.05% 1,792,240
2014-11-13 2014-11-11 7.436 239,841 +1,337 0.05% 1,783,483
2014-11-12 2014-11-10 7.551 238,504 +970 0.05% 1,800,826
2014-11-11 2014-11-07 7.551 237,534 -498 0.05% 1,793,502
2014-11-07 2014-11-05 7.589 238,032 -367 0.05% 1,806,339
2014-11-04 2014-10-31 7.627 238,399 -4,406 0.05% 1,818,215
2014-11-03 2014-10-30 7.512 242,805 +3,147 0.05% 1,824,042
2014-10-31 2014-10-29 7.589 239,658 -35,506 0.05% 1,818,678
2014-10-30 2014-10-28 7.512 275,164 -9,415 0.05% 2,067,135
2014-10-29 2014-10-27 7.551 284,579 -131 0.05% 2,148,716
2014-10-27 2014-10-23 7.474 284,710 +708 0.05% 2,127,991
2014-10-24 2014-10-22 7.551 284,002 +289 0.05% 2,144,359
2014-10-23 2014-10-21 7.436 283,713 +2,806 0.05% 2,109,720
2014-10-22 2014-10-20 7.589 280,907 +38,889 0.05% 2,131,702
2014-10-21 2014-10-17 7.703 242,018 -3,514 0.05% 1,864,275
2014-10-20 2014-10-16 7.322 245,532 -6,661 0.05% 1,797,713
2014-10-16 2014-10-14 7.436 252,193 +682 0.05% 1,875,334
2014-10-15 2014-10-13 7.436 251,511 +2,518 0.05% 1,870,262
2014-10-14 2014-10-10 7.512 248,993 -656 0.05% 1,870,528
2014-10-13 2014-10-09 7.589 249,649 -1,521 0.05% 1,894,497
2014-10-10 2014-10-08 7.512 251,170 +4,668 0.05% 1,886,883
2014-10-09 2014-10-07 7.627 246,502 +721 0.05% 1,880,015
2014-10-08 2014-10-06 7.703 245,781 -970 0.05% 1,893,261
2014-10-07 2014-10-03 7.284 246,751 -3,226 0.05% 1,797,228
2014-10-06 2014-09-30 7.131 249,977 -43,452 0.05% 1,782,595
2014-10-03 2014-09-29 7.398 293,429 +50,270 0.06% 2,170,779
2014-09-30 2014-09-26 7.741 243,159 +4,013 0.05% 1,882,337
2014-09-26 2014-09-24 7.665 239,146 -5,770 0.05% 1,833,032
2014-09-25 2014-09-23 7.665 244,916 +5,665 0.05% 1,877,259
2014-09-23 2014-09-19 7.817 239,251 +839 0.05% 1,870,331
2014-09-22 2014-09-18 7.856 238,412 -53 0.05% 1,872,864
2014-09-19 2014-09-17 7.856 238,465 -419 0.05% 1,873,280
2014-09-18 2014-09-16 7.779 238,884 +65,349 0.05% 1,858,353
2014-09-17 2014-09-15 7.970 173,535 -3,016 0.03% 1,383,070
2014-09-16 2014-09-12 8.008 176,551 -1,993 0.03% 1,413,840
2014-09-15 2014-09-11 8.161 178,544 -420 0.03% 1,457,035
2014-09-12 2014-09-10 8.275 178,964 +3,278 0.03% 1,480,936
2014-09-11 2014-09-08 8.428 175,686 -130,435 0.03% 1,480,609
2014-09-10 2014-09-05 8.313 306,121 -9,493 0.06% 2,544,840
2014-09-08 2014-09-04 8.199 315,614 +123,250 0.06% 2,587,651
2014-09-04 2014-09-02 7.627 192,364 +1,678 0.04% 1,467,117
2014-09-03 2014-09-01 7.589 190,686 +1,574 0.04% 1,447,048
2014-09-02 2014-08-29 7.703 189,112 +63,581 0.04% 1,456,738
2014-08-29 2014-08-27 7.856 125,531 -813 0.02% 986,119
2014-08-27 2014-08-25 7.856 126,344 -656 0.02% 992,505
2014-08-26 2014-08-22 7.932 127,000 -8,286 0.02% 1,007,344
2014-08-25 2014-08-21 8.084 135,286 +2,622 0.03% 1,093,704
2014-08-22 2014-08-20 8.199 132,664 +1,547 0.03% 1,087,683
2014-08-20 2014-08-18 8.351 131,117 -2,937 0.02% 1,095,000
2014-08-19 2014-08-15 8.428 134,054 +2,963 0.03% 1,129,752
2014-08-18 2014-08-14 8.542 131,091 +997 0.02% 1,119,778
2014-08-15 2014-08-13 8.542 130,094 +17,202 0.02% 1,111,261
2014-08-14 2014-08-12 8.389 112,892 +1,679 0.02% 947,102
2014-08-13 2014-08-11 8.123 111,213 +4,169 0.02% 903,329
2014-08-12 2014-08-08 7.245 107,044 -183 0.02% 775,580
2014-08-11 2014-08-07 7.207 107,227 -24,860 0.02% 772,817
2014-08-08 2014-08-06 7.322 132,087 -35,349 0.03% 967,102
2014-08-07 2014-08-05 7.398 167,436 -27,614 0.03% 1,238,687
2014-08-06 2014-08-04 7.436 195,050 -27,980 0.04% 1,450,412
2014-08-05 2014-08-01 7.436 223,030 -918 0.04% 1,658,475
2014-08-01 2014-07-30 7.398 223,948 +2,098 0.04% 1,656,761
2014-07-29 2014-07-25 7.169 221,850 +79 0.04% 1,590,480
2014-07-25 2014-07-23 6.978 221,771 +445 0.04% 1,547,629
2014-07-24 2014-07-22 6.940 221,326 -3,828 0.04% 1,536,083
2014-07-23 2014-07-21 6.864 225,154 -4,117 0.04% 1,545,479
2014-07-22 2014-07-18 6.902 229,271 -2,701 0.04% 1,582,481
2014-07-21 2014-07-17 6.940 231,972 -1,521 0.04% 1,609,970
2014-07-18 2014-07-16 7.055 233,493 +2,098 0.04% 1,647,239
2014-07-17 2014-07-15 6.978 231,395 +78 0.04% 1,614,790
2014-07-16 2014-07-14 7.093 231,317 -367 0.04% 1,640,708
2014-07-15 2014-07-11 7.131 231,684 -131 0.04% 1,652,147
2014-07-14 2014-07-10 7.093 231,815 -1,573 0.04% 1,644,241
2014-07-11 2014-07-09 7.093 233,388 -1,600 0.04% 1,655,398
2014-07-10 2014-07-08 7.284 234,988 -2,124 0.04% 1,711,551
2014-07-09 2014-07-07 7.322 237,112 +15,262 0.05% 1,736,064
2014-07-08 2014-07-04 7.360 221,850 -131 0.04% 1,632,780
2014-07-07 2014-07-03 7.245 221,981 +760 0.04% 1,608,349
2014-07-04 2014-07-02 7.169 221,221 -734 0.04% 1,585,971
2014-07-03 2014-06-30 7.055 221,955 +4,799 0.04% 1,565,841
2014-07-02 2014-06-27 7.131 217,156 -26 0.04% 1,548,547
2014-06-27 2014-06-25 7.169 217,182 +2,596 0.04% 1,557,014
2014-06-25 2014-06-23 7.169 214,586 +839 0.04% 1,538,403
2014-06-24 2014-06-20 7.245 213,747 +1,547 0.04% 1,548,690
2014-06-18 2014-06-16 7.131 212,200 +210 0.04% 1,513,205
2014-06-17 2014-06-13 7.207 211,990 -2,649 0.04% 1,527,876
2014-06-16 2014-06-12 7.245 214,639 -26 0.04% 1,555,153
2014-06-13 2014-06-11 7.207 214,665 -210 0.04% 1,547,155
2014-06-11 2014-06-09 7.169 214,875 -11,276 0.04% 1,540,475
2014-06-10 2014-06-06 7.207 226,151 +27 0.04% 1,629,939
2014-06-06 2014-06-04 7.093 226,124 -368 0.04% 1,603,875
2014-06-05 2014-06-03 7.093 226,492 +2,649 0.04% 1,606,485
2014-05-29 2014-05-27 7.169 223,843 +5,376 0.04% 1,604,768
2014-05-28 2014-05-26 7.055 218,467 -1,416 0.04% 1,541,234
2014-05-27 2014-05-23 6.978 219,883 -3,199 0.04% 1,534,453
2014-05-23 2014-05-21 7.093 223,082 -2,623 0.04% 1,582,298
2014-05-22 2014-05-20 7.131 225,705 -1,390 0.04% 1,609,510
2014-05-20 2014-05-16 7.055 227,095 +4,432 0.04% 1,602,102
2014-05-19 2014-05-15 7.131 222,663 -210 0.04% 1,587,817
2014-05-13 2014-05-09 6.788 222,873 -1,966 0.04% 1,512,824
2014-05-12 2014-05-08 6.750 224,839 +4,641 0.04% 1,517,595
2014-05-09 2014-05-07 6.864 220,198 -23,391 0.04% 1,511,460
2014-05-08 2014-05-05 6.940 243,589 -1,731 0.05% 1,690,597
2014-05-07 2014-05-02 6.978 245,320 +2,596 0.05% 1,711,965
2014-04-28 2014-04-24 7.017 242,724 +26 0.05% 1,703,105
2014-04-24 2014-04-22 7.017 242,698 +79 0.05% 1,702,923
2014-04-23 2014-04-17 7.093 242,619 +21,346 0.05% 1,720,872
2014-04-22 2014-04-16 7.055 221,273 -53 0.04% 1,561,029
2014-04-17 2014-04-15 7.055 221,326 -52 0.04% 1,561,403
2014-04-15 2014-04-11 7.017 221,378 -813 0.04% 1,553,328
2014-04-14 2014-04-10 7.017 222,191 +7,657 0.04% 1,559,033
2014-04-09 2014-04-07 7.055 214,534 -3,068 0.04% 1,513,487
2014-04-03 2014-04-01 6.864 217,602 +131 0.04% 1,493,641
2014-03-31 2014-03-27 6.940 217,471 -4,169 0.04% 1,509,328
2014-03-28 2014-03-26 6.940 221,640 +1,285 0.04% 1,538,262
2014-03-26 2014-03-24 6.864 220,355 +157 0.04% 1,512,538
2014-03-25 2014-03-21 6.712 220,198 -26 0.04% 1,477,872
2014-03-24 2014-03-20 6.826 220,224 +1,442 0.04% 1,503,241
2014-03-21 2014-03-19 6.864 218,782 -918 0.04% 1,501,741
2014-03-19 2014-03-17 6.940 219,700 +12,011 0.04% 1,524,798
2014-03-18 2014-03-14 6.978 207,689 +2,622 0.04% 1,449,357
2014-03-17 2014-03-13 7.093 205,067 -262 0.04% 1,454,520
2014-03-14 2014-03-12 7.131 205,329 -892 0.04% 1,464,208
2014-03-13 2014-03-11 7.245 206,221 -1,573 0.04% 1,494,161
2014-03-11 2014-03-07 7.398 207,794 -41,827 0.04% 1,537,254
2014-03-10 2014-03-06 7.398 249,621 -104 0.05% 1,846,689
2014-03-07 2014-03-05 7.360 249,725 +708 0.05% 1,837,935
2014-03-06 2014-03-04 7.245 249,017 +104 0.05% 1,804,237
2014-03-05 2014-03-03 7.360 248,913 -15,262 0.05% 1,831,959
2014-03-04 2014-02-28 7.474 264,175 +13,138 0.05% 1,974,507
2014-03-03 2014-02-27 7.398 251,037 -2,832 0.05% 1,857,165
2014-02-28 2014-02-26 7.627 253,869 +1,207 0.05% 1,936,202
2014-02-27 2014-02-25 7.474 252,662 +8,889 0.05% 1,888,456
2014-02-25 2014-02-21 7.703 243,773 +603 0.05% 1,877,794
2014-02-24 2014-02-20 7.703 243,170 +525 0.05% 1,873,149
2014-02-21 2014-02-19 7.779 242,645 -6,058 0.05% 1,887,611
2014-02-19 2014-02-17 7.856 248,703 -236 0.05% 1,953,706
2014-02-18 2014-02-14 7.741 248,939 -2,386 0.05% 1,927,081
2014-02-17 2014-02-13 7.741 251,325 -79 0.05% 1,945,551
2014-02-14 2014-02-12 7.474 251,404 +33,566 0.05% 1,879,054
2014-02-12 2014-02-10 7.169 217,838 -1,311 0.04% 1,561,717
2014-02-11 2014-02-07 7.207 219,149 -1,023 0.04% 1,579,473
2014-02-10 2014-02-06 7.207 220,172 -708 0.04% 1,586,846
2014-02-07 2014-02-05 7.322 220,880 +525 0.04% 1,617,218
2014-02-06 2014-02-04 7.360 220,355 +2,307 0.04% 1,621,777
2014-02-05 2014-01-30 7.436 218,048 +184 0.04% 1,621,428
2014-02-04 2014-01-28 7.245 217,864 +315 0.04% 1,578,520
2014-01-29 2014-01-27 7.284 217,549 +629 0.04% 1,584,533
2014-01-28 2014-01-24 7.551 216,920 -8,759 0.04% 1,637,856
2014-01-27 2014-01-23 7.741 225,679 -1,940 0.04% 1,747,021
2014-01-24 2014-01-22 7.703 227,619 +52 0.04% 1,753,359
2014-01-22 2014-01-20 7.741 227,567 +65,480 0.04% 1,761,636
2014-01-21 2014-01-17 7.627 162,087 -37,158 0.03% 1,236,201
2014-01-20 2014-01-16 7.589 199,245 -1,784 0.04% 1,511,999
2014-01-17 2014-01-15 7.589 201,029 +15,997 0.04% 1,525,537
2014-01-15 2014-01-13 7.665 185,032 -27 0.04% 1,418,253
2014-01-14 2014-01-10 7.665 185,059 +59,003 0.04% 1,418,460
2014-01-13 2014-01-09 7.665 126,056 +3,383 0.02% 966,208
2014-01-09 2014-01-07 7.551 122,673 +9,095 0.02% 926,243
2014-01-07 2014-01-03 7.665 113,578 +4,379 0.02% 870,565
2014-01-06 2014-01-02 7.856 109,199 -786 0.02% 857,821
2014-01-03 2013-12-31 8.008 109,985 -113,058 0.02% 880,772
2014-01-02 2013-12-27 8.161 223,043 -53 0.04% 1,820,176
2013-12-30 2013-12-24 8.123 223,096 +1,180 0.04% 1,812,101
2013-12-27 2013-12-20 7.970 221,916 -1,363 0.04% 1,768,666
2013-12-20 2013-12-18 8.161 223,279 +76,048 0.04% 1,822,102
2013-12-19 2013-12-17 8.084 147,231 -6,163 0.03% 1,190,272
2013-12-18 2013-12-16 8.084 153,394 -15,209 0.03% 1,240,096
2013-12-17 2013-12-13 8.351 168,603 -1,259 0.03% 1,408,057
2013-12-16 2013-12-12 8.389 169,862 -131 0.03% 1,425,049
2013-12-13 2013-12-11 8.389 169,993 -341 0.03% 1,426,148
2013-12-12 2013-12-10 8.466 170,334 +2,622 0.03% 1,442,000
2013-12-11 2013-12-09 8.542 167,712 +2,623 0.03% 1,432,594
2013-12-10 2013-12-06 8.542 165,089 +2,071 0.03% 1,410,188
2013-12-09 2013-12-05 8.504 163,018 +1,338 0.03% 1,386,281
2013-12-06 2013-12-04 8.695 161,680 -12,142 0.03% 1,405,730
2013-12-05 2013-12-03 8.656 173,822 +892 0.03% 1,504,671
2013-12-03 2013-11-29 8.733 172,930 +262 0.03% 1,510,138
2013-12-02 2013-11-28 8.809 172,668 +944 0.03% 1,521,019
2013-11-29 2013-11-27 8.809 171,724 +393 0.03% 1,512,704
2013-11-26 2013-11-22 8.695 171,331 +18,357 0.03% 1,489,641
2013-11-25 2013-11-21 8.618 152,974 -4,458 0.03% 1,318,369
2013-11-22 2013-11-20 8.618 157,432 -19,406 0.03% 1,356,789
2013-11-21 2013-11-19 8.656 176,838 -1,835 0.03% 1,530,779
2013-11-20 2013-11-18 8.580 178,673 +865 0.03% 1,533,036
2013-11-19 2013-11-15 8.466 177,808 -22,893 0.03% 1,505,273
2013-11-18 2013-11-14 8.351 200,701 -14,737 0.04% 1,676,118
2013-11-13 2013-11-11 8.466 215,438 +472 0.04% 1,823,838
2013-11-12 2013-11-08 8.351 214,966 +8,653 0.04% 1,795,249
2013-11-07 2013-11-05 8.504 206,313 -1,232 0.04% 1,754,456
2013-11-06 2013-11-04 8.504 207,545 +79 0.04% 1,764,932
2013-10-29 2013-10-25 8.542 207,466 -525 0.04% 1,772,172
2013-10-22 2013-10-18 8.618 207,991 -26 0.04% 1,792,520
2013-10-18 2013-10-16 8.809 208,017 -315 0.04% 1,832,406
2013-10-17 2013-10-15 8.809 208,332 -2,281 0.04% 1,835,181
2013-09-25 2013-09-23 8.809 210,613 +6,005 0.04% 1,855,274
2013-09-24 2013-09-19 9.076 204,608 +4,641 0.04% 1,856,994
2013-09-23 2013-09-18 8.733 199,967 -2,622 0.04% 1,746,243
2013-09-19 2013-09-17 8.466 202,589 -1,521 0.04% 1,715,062
2013-09-18 2013-09-16 8.656 204,110 -367 0.04% 1,766,856
2013-09-12 2013-09-10 8.885 204,477 +813 0.04% 1,816,817
2013-09-10 2013-09-06 8.885 203,664 +1,573 0.04% 1,809,594
2013-09-05 2013-09-03 8.542 202,091 +682 0.04% 1,726,259
2013-09-04 2013-09-02 8.580 201,409 +761 0.04% 1,728,114
2013-09-02 2013-08-29 8.542 200,648 +26 0.04% 1,713,933
2013-08-30 2013-08-28 8.618 200,622 -446 0.04% 1,729,012
2013-08-29 2013-08-27 8.656 201,068 -1,311 0.04% 1,740,523
2013-08-27 2013-08-23 8.656 202,379 -157 0.04% 1,751,871
2013-08-26 2013-08-22 8.656 202,536 -604 0.04% 1,753,230
2013-08-23 2013-08-21 8.695 203,140 +236 0.04% 1,766,205
2013-08-20 2013-08-16 8.809 202,904 +2,754 0.04% 1,787,366
2013-08-16 2013-08-13 8.847 200,150 -525 0.04% 1,770,739
2013-08-15 2013-08-12 8.885 200,675 -970 0.04% 1,783,036
2013-08-12 2013-08-08 8.771 201,645 +1,338 0.04% 1,768,586
2013-08-09 2013-08-07 8.695 200,307 -892 0.04% 1,741,574
2013-08-08 2013-08-06 8.618 201,199 -367 0.04% 1,733,984
2013-08-07 2013-08-05 8.771 201,566 -4,196 0.04% 1,767,893
2013-08-05 2013-08-01 8.885 205,762 -629 0.04% 1,828,235
2013-08-02 2013-07-31 8.656 206,391 -13,872 0.04% 1,786,601
2013-08-01 2013-07-30 8.695 220,263 -12,378 0.04% 1,915,082
2013-07-31 2013-07-29 8.695 232,641 -4,773 0.04% 2,022,703
2013-07-30 2013-07-26 8.961 237,414 +5,717 0.05% 2,127,576
2013-07-29 2013-07-25 9.228 231,697 -2,098 0.04% 2,138,192
2013-07-26 2013-07-24 9.114 233,795 +839 0.04% 2,130,807
2013-07-25 2013-07-23 8.961 232,956 -2,937 0.04% 2,087,626
2013-07-24 2013-07-22 8.466 235,893 -91,047 0.04% 1,997,004
2013-07-23 2013-07-19 8.351 326,940 -169,744 0.06% 2,730,380
2013-07-22 2013-07-18 8.237 496,684 +681 0.09% 4,091,145
2013-07-19 2013-07-17 8.046 496,003 -760 0.09% 3,990,963
2013-07-18 2013-07-16 7.856 496,763 +131 0.09% 3,902,360
2013-07-17 2013-07-15 7.779 496,632 +2,858 0.09% 3,863,454
2013-07-16 2013-07-12 7.627 493,774 -5,008 0.09% 3,765,903
2013-07-15 2013-07-11 7.627 498,782 +11,669 0.09% 3,804,098
2013-07-12 2013-07-10 7.398 487,113 +2,282 0.09% 3,603,648
2013-07-11 2013-07-09 7.360 484,831 -892 0.09% 3,568,277
2013-07-10 2013-07-08 7.284 485,723 +918 0.09% 3,537,797
2013-07-09 2013-07-05 7.512 484,805 -603 0.09% 3,642,036
2013-07-08 2013-07-04 7.360 485,408 +1,573 0.09% 3,572,524
2013-07-05 2013-07-03 7.436 483,835 -52 0.09% 3,597,848
2013-07-04 2013-07-02 7.589 483,887 +18,251 0.09% 3,672,045
2013-07-03 2013-06-28 7.741 465,636 -1,600 0.09% 3,604,570
2013-07-02 2013-06-27 7.817 467,236 +525 0.09% 3,652,591
2013-06-28 2013-06-26 7.741 466,711 +1,809 0.09% 3,612,892
2013-06-27 2013-06-25 7.474 464,902 -7,106 0.09% 3,474,789
2013-06-26 2013-06-24 7.589 472,008 -12,115 0.09% 3,581,899
2013-06-25 2013-06-21 8.008 484,123 +2,596 0.09% 3,876,912
2013-06-24 2013-06-20 8.123 481,527 -2,124 0.09% 3,911,210
2013-06-21 2013-06-19 8.580 483,651 -3,305 0.09% 4,149,784
2013-06-20 2013-06-18 8.695 486,956 +4,983 0.09% 4,233,850
2013-06-19 2013-06-17 8.695 481,973 +13,846 0.09% 4,190,525
2013-06-18 2013-06-14 8.466 468,127 -367 0.09% 3,963,032
2013-06-17 2013-06-13 8.313 468,494 +682 0.09% 3,894,677
2013-06-14 2013-06-11 8.656 467,812 -5,140 0.09% 4,049,563
2013-06-13 2013-06-10 9.076 472,952 +996 0.09% 4,292,447
2013-06-11 2013-06-07 8.809 471,956 -1,442 0.09% 4,157,425
2013-06-10 2013-06-06 8.771 473,398 -2,229 0.09% 4,152,075
2013-06-07 2013-06-05 8.923 475,627 +5,087 0.09% 4,244,175
2013-06-06 2013-06-04 9.267 470,540 -4,563 0.09% 4,360,274
2013-06-05 2013-06-03 9.228 475,103 -40,567 0.09% 4,384,439
2013-06-04 2013-05-31 9.495 515,670 +30,943 0.10% 4,896,459
2013-06-03 2013-05-30 9.038 484,727 -839 0.09% 4,380,831
2013-05-31 2013-05-29 9.267 485,566 -1,914 0.09% 4,499,512
2013-05-30 2013-05-28 9.457 487,480 +16,547 0.09% 4,610,196
2013-05-28 2013-05-24 9.343 470,933 -40,515 0.09% 4,399,832
2013-05-27 2013-05-23 9.381 511,448 -10,830 0.10% 4,797,859
2013-05-23 2013-05-21 10.105 522,278 +524 0.10% 5,277,868
2013-05-22 2013-05-20 9.724 521,754 +1,075 0.10% 5,073,608
2013-05-21 2013-05-16 9.533 520,679 +4,432 0.10% 4,963,877
2013-05-20 2013-05-15 9.495 516,247 -2,701 0.10% 4,901,938
2013-05-16 2013-05-14 9.495 518,948 +4,799 0.10% 4,927,585
2013-05-15 2013-05-13 9.724 514,149 +6,189 0.10% 4,999,656
2013-05-09 2013-05-07 9.533 507,960 -656 0.10% 4,842,621
2013-05-08 2013-05-06 9.114 508,616 +996 0.10% 4,635,524
2013-05-06 2013-05-02 8.885 507,620 +13,296 0.10% 4,510,301
2013-05-02 2013-04-29 8.771 494,324 -1,495 0.09% 4,335,612
2013-04-29 2013-04-25 8.885 495,819 +7,552 0.09% 4,405,447
2013-04-26 2013-04-24 8.771 488,267 -655 0.09% 4,282,488
2013-04-25 2013-04-23 8.580 488,922 -14,685 0.09% 4,195,010
2013-04-24 2013-04-22 8.847 503,607 +2,543 0.10% 4,455,441
2013-04-23 2013-04-19 9.114 501,064 -682 0.10% 4,566,695
2013-04-22 2013-04-18 8.389 501,746 -1,494 0.10% 4,209,374
2013-04-19 2013-04-17 8.428 503,240 -6,451 0.10% 4,241,098
2013-04-17 2013-04-15 8.466 509,691 -26 0.10% 4,314,901
2013-04-16 2013-04-12 8.695 509,717 +445 0.10% 4,431,746
2013-04-15 2013-04-11 8.618 509,272 +8,444 0.10% 4,389,036
2013-04-12 2013-04-10 8.313 500,828 -6,110 0.10% 4,163,475
2013-04-11 2013-04-09 8.466 506,938 +3,567 0.10% 4,291,595
2013-04-10 2013-04-08 8.161 503,371 +6,136 0.10% 4,107,834
2013-04-09 2013-04-05 8.504 497,235 +3,540 0.09% 4,228,414
2013-04-08 2013-04-03 8.809 493,695 +7,867 0.09% 4,348,922
2013-04-05 2013-04-02 9.114 485,828 +6,661 0.09% 4,427,834
2013-04-03 2013-03-28 9.457 479,167 -2,019 0.09% 4,531,578
2013-03-22 2013-03-20 9.457 481,186 -8,038 0.09% 4,550,672
2013-03-21 2013-03-19 9.267 489,224 +2,806 0.09% 4,533,409
2013-03-20 2013-03-18 8.809 486,418 -21,844 0.09% 4,284,820
2013-03-19 2013-03-15 9.724 508,262 +25,568 0.10% 4,942,410
2013-03-15 2013-03-13 10.677 482,694 +970 0.09% 5,153,958
2013-03-14 2013-03-12 10.677 481,724 -2,806 0.09% 5,143,601
2013-03-13 2013-03-11 11.249 484,530 -157 0.09% 5,450,717
2013-03-11 2013-03-07 11.059 484,687 +26 0.09% 5,360,068
2013-03-07 2013-03-05 10.868 484,661 -236 0.09% 5,267,370
2013-03-04 2013-02-28 11.440 484,897 -236 0.09% 5,547,300
2013-02-27 2013-02-25 10.677 485,133 +3,173 0.09% 5,180,000
2013-02-26 2013-02-22 11.249 481,960 +472 0.09% 5,421,805
2013-02-25 2013-02-21 11.440 481,488 +1,233 0.09% 5,508,301
2013-02-21 2013-02-19 12.203 480,255 +183 0.09% 5,860,475
2013-02-20 2013-02-18 12.584 480,072 +184 0.09% 6,041,312
2013-02-19 2013-02-15 12.394 479,888 -1,180 0.09% 5,947,496
2013-02-14 2013-02-07 12.775 481,068 +3,618 0.09% 6,145,570
2013-02-07 2013-02-05 13.347 477,450 -57,770 0.09% 6,372,456
2013-02-06 2013-02-04 13.538 535,220 -119,814 0.10% 7,245,554
2013-02-05 2013-02-01 14.110 655,034 +10,227 0.12% 9,242,224
2013-02-04 2013-01-31 12.966 644,807 -1,915 0.12% 8,360,256
2013-02-01 2013-01-30 12.775 646,722 +27 0.12% 8,261,775
2013-01-31 2013-01-29 12.584 646,695 -11,198 0.12% 8,138,125
2013-01-30 2013-01-28 12.584 657,893 +16,311 0.13% 8,279,043
2013-01-29 2013-01-25 12.394 641,582 -26 0.12% 7,951,452
2013-01-28 2013-01-24 12.012 641,608 +970 0.12% 7,707,104
2013-01-25 2013-01-23 12.394 640,638 +100,960 0.12% 7,939,753
2013-01-24 2013-01-22 12.394 539,678 -4,038 0.10% 6,688,504
2013-01-23 2013-01-21 12.584 543,716 +1,678 0.10% 6,842,219
2013-01-22 2013-01-18 12.775 542,038 +2,675 0.10% 6,924,453
2013-01-18 2013-01-16 12.394 539,363 -229,140 0.10% 6,684,600
2013-01-17 2013-01-15 12.775 768,503 +222,007 0.15% 9,817,509
2013-01-15 2013-01-11 13.156 546,496 -1,521 0.10% 7,189,803
2013-01-14 2013-01-10 12.584 548,017 +10,149 0.10% 6,896,344
2013-01-10 2013-01-08 11.249 537,868 +26,223 0.10% 6,050,742
2013-01-09 2013-01-07 11.631 511,645 -48,513 0.10% 5,950,857
2013-01-08 2013-01-04 11.249 560,158 -2,622 0.11% 6,301,493
2013-01-07 2013-01-03 11.249 562,780 +46,258 0.11% 6,330,989
2013-01-04 2013-01-02 11.440 516,522 +3,382 0.10% 5,909,095
2013-01-03 2012-12-31 11.631 513,140 +787 0.10% 5,968,245
2012-12-28 2012-12-24 11.440 512,353 -36,228 0.10% 5,861,401
2012-12-27 2012-12-20 11.059 548,581 +37,500 0.10% 6,066,660
2012-12-21 2012-12-19 11.249 511,081 -12,194 0.10% 5,749,402
2012-12-20 2012-12-18 11.249 523,275 +4,170 0.10% 5,886,578
2012-12-14 2012-12-12 12.203 519,105 -104,894 0.10% 6,334,555
2012-12-13 2012-12-11 12.012 623,999 -734 0.12% 7,495,582
2012-12-12 2012-12-10 11.059 624,733 +1,494 0.12% 6,908,812
2012-12-11 2012-12-07 11.631 623,239 +124,247 0.12% 7,248,788
2012-12-10 2012-12-06 12.012 498,992 +232,890 0.09% 5,993,977
2012-12-07 2012-12-05 11.440 266,102 +23,601 0.05% 3,044,250
2012-12-04 2012-11-30 9.495 242,501 -150,286 0.05% 2,302,628
2012-12-03 2012-11-29 8.656 392,787 +131,536 0.07% 3,400,117
2012-11-30 2012-11-28 8.237 261,251 -3,514 0.05% 2,151,903
2012-11-29 2012-11-27 8.504 264,765 +7,946 0.05% 2,251,523
2012-11-28 2012-11-26 8.389 256,819 -1,416 0.05% 2,154,571
2012-11-26 2012-11-22 7.970 258,235 -1,652 0.05% 2,058,128
2012-11-22 2012-11-20 8.161 259,887 -3,357 0.05% 2,120,847
2012-11-21 2012-11-19 8.123 263,244 +6,923 0.05% 2,138,203
2012-11-20 2012-11-16 8.313 256,321 -393 0.05% 2,130,844
2012-11-19 2012-11-15 8.199 256,714 +8,234 0.05% 2,104,742
2012-11-16 2012-11-14 8.389 248,480 +4,091 0.05% 2,084,611
2012-11-15 2012-11-13 8.237 244,389 -2,098 0.05% 2,013,012
2012-11-14 2012-11-12 8.542 246,487 -20,061 0.05% 2,105,489
2012-11-13 2012-11-09 8.237 266,548 +10,830 0.05% 2,195,534
2012-11-12 2012-11-08 7.817 255,718 -42,455 0.05% 1,999,061
2012-11-09 2012-11-07 7.932 298,173 +43,583 0.06% 2,365,062
2012-11-08 2012-11-06 7.627 254,590 +1,337 0.05% 1,941,701
2012-11-07 2012-11-05 7.551 253,253 -4,353 0.05% 1,912,189
2012-11-06 2012-11-02 7.589 257,606 -4,431 0.05% 1,954,879
2012-11-05 2012-11-01 7.589 262,037 -708 0.05% 1,988,505
2012-11-02 2012-10-31 7.284 262,745 +996 0.05% 1,913,722
2012-11-01 2012-10-30 6.940 261,749 -11,879 0.05% 1,816,634
2012-10-31 2012-10-29 7.017 273,628 +4,484 0.05% 1,919,947
2012-10-30 2012-10-26 7.474 269,144 +7,448 0.05% 2,011,647
2012-10-29 2012-10-25 7.665 261,696 +8,076 0.05% 2,005,876
2012-10-26 2012-10-24 7.207 253,620 -209 0.05% 1,827,916
2012-10-25 2012-10-22 7.055 253,829 +1,521 0.05% 1,790,704
2012-10-24 2012-10-19 6.864 252,308 -892 0.05% 1,731,867
2012-10-22 2012-10-18 6.940 253,200 -341 0.05% 1,757,300
2012-10-19 2012-10-17 6.864 253,541 -4,615 0.05% 1,740,330
2012-10-18 2012-10-16 6.902 258,156 +4,615 0.05% 1,781,852
2012-10-15 2012-10-11 6.826 253,541 +1,416 0.05% 1,730,662
2012-10-12 2012-10-10 6.750 252,125 +5,769 0.05% 1,701,767
2012-10-11 2012-10-09 6.788 246,356 -2,570 0.05% 1,672,223
2012-10-10 2012-10-08 6.712 248,926 +1,784 0.05% 1,670,682
2012-10-09 2012-10-05 6.826 247,142 -709 0.05% 1,686,982
2012-10-08 2012-10-04 6.788 247,851 +48,619 0.05% 1,682,370
2012-10-05 2012-10-03 6.940 199,232 -6,346 0.04% 1,382,743
2012-10-04 2012-09-28 6.826 205,578 +2,596 0.04% 1,403,268
2012-10-03 2012-09-27 6.635 202,982 -3,147 0.04% 1,346,845
2012-09-28 2012-09-26 6.559 206,129 +1,626 0.04% 1,352,006
2012-09-27 2012-09-25 6.635 204,503 +9,152 0.04% 1,356,938
2012-09-26 2012-09-24 6.597 195,351 +4,930 0.04% 1,288,762
2012-09-25 2012-09-21 6.406 190,421 -25,227 0.04% 1,219,930
2012-09-24 2012-09-20 5.987 215,648 -15,734 0.04% 1,291,088
2012-09-19 2012-09-17 5.377 231,382 -4,144 0.04% 1,244,112
2012-09-13 2012-09-11 5.301 235,526 +79 0.04% 1,248,431
2012-09-11 2012-09-07 5.339 235,447 -524 0.04% 1,256,991
2012-09-07 2012-09-05 5.262 235,971 -3,304 0.04% 1,241,791
2012-08-31 2012-08-29 5.301 239,275 +2,963 0.05% 1,268,303
2012-08-30 2012-08-28 5.262 236,312 +2,622 0.04% 1,243,586
2012-08-28 2012-08-24 5.301 233,690 +1,678 0.04% 1,238,699
2012-08-22 2012-08-20 5.262 232,012 -603 0.04% 1,220,957
2012-08-20 2012-08-16 5.224 232,615 +5,874 0.04% 1,215,260
2012-08-16 2012-08-14 5.339 226,741 +289 0.04% 1,210,512
2012-08-15 2012-08-13 5.339 226,452 -6,241 0.04% 1,208,969
2012-08-14 2012-08-10 5.339 232,693 +2,570 0.04% 1,242,288
2012-08-13 2012-08-09 5.415 230,123 +5,297 0.04% 1,246,118
2012-08-09 2012-08-07 5.339 224,826 -2,282 0.04% 1,200,288
2012-08-08 2012-08-06 5.339 227,108 -4,641 0.04% 1,212,471
2012-08-02 2012-07-31 5.339 231,749 +18,776 0.04% 1,237,248
2012-08-01 2012-07-30 5.377 212,973 +2,622 0.04% 1,145,129
2012-07-31 2012-07-27 5.301 210,351 +11,486 0.04% 1,114,988
2012-07-30 2012-07-26 5.224 198,865 -2,596 0.04% 1,038,938
2012-07-27 2012-07-25 5.339 201,461 -27 0.04% 1,075,548
2012-07-25 2012-07-23 5.301 201,488 +5,507 0.04% 1,068,009
2012-07-19 2012-07-17 5.034 195,981 +1,757 0.04% 986,504
2012-07-17 2012-07-13 4.881 194,224 -7,814 0.04% 948,034
2012-07-11 2012-07-09 4.652 202,038 -2,885 0.04% 939,948
2012-07-10 2012-07-06 4.576 204,923 +7,081 0.04% 937,741
2012-07-09 2012-07-05 4.690 197,842 -1,338 0.04% 927,971
2012-06-28 2012-06-26 4.271 199,180 -6,110 0.04% 850,697
2012-06-27 2012-06-25 4.271 205,290 +7,080 0.04% 876,792
2012-06-25 2012-06-21 4.309 198,210 -445 0.04% 854,112
2012-06-21 2012-06-19 4.271 198,655 -2,623 0.04% 848,454
2012-06-14 2012-06-12 4.385 201,278 +2,623 0.04% 882,684
2012-06-12 2012-06-08 4.347 198,655 +1,285 0.04% 863,605
2012-06-01 2012-05-30 4.271 197,370 -2,623 0.04% 842,966
2012-05-14 2012-05-10 4.347 199,993 +2,334 0.04% 869,422
2012-05-04 2012-05-02 4.690 197,659 +997 0.04% 927,113
2012-05-03 2012-04-30 4.614 196,662 -892 0.04% 907,438
2012-04-20 2012-04-18 4.690 197,554 -1,049 0.04% 926,620
2012-04-17 2012-04-13 4.614 198,603 +5,455 0.04% 916,394
2012-04-16 2012-04-12 4.652 193,148 +472 0.04% 898,589
2012-04-13 2012-04-11 4.614 192,676 +13 0.04% 889,045
2012-04-10 2012-04-03 4.729 192,663 -3,829 0.04% 911,026
2012-04-05 2012-04-02 4.576 196,492 -1,521 0.04% 899,160
2012-04-02 2012-03-29 4.805 198,013 +3,173 0.04% 951,426
2012-03-30 2012-03-28 4.881 194,840 -1,285 0.04% 951,040
2012-03-29 2012-03-27 4.919 196,125 +2,622 0.04% 964,792
2012-03-23 2012-03-21 4.996 193,503 +1,495 0.04% 966,651
2012-03-21 2012-03-19 5.110 192,008 +1,600 0.04% 981,149
2012-03-20 2012-03-16 5.186 190,408 -682 0.04% 987,495
2012-03-16 2012-03-14 5.110 191,090 -2,072 0.04% 976,458
2012-03-14 2012-03-12 4.996 193,162 +446 0.04% 964,948
2012-03-09 2012-03-07 4.957 192,716 -813 0.04% 955,371
2012-03-08 2012-03-06 5.034 193,529 -2,465 0.04% 974,161
2012-03-01 2012-02-28 5.262 195,994 +2,649 0.04% 1,031,413
2012-02-29 2012-02-27 5.415 193,345 -1,180 0.04% 1,046,965
2012-02-28 2012-02-24 5.606 194,525 -5,560 0.04% 1,090,445
2012-02-24 2012-02-22 5.796 200,085 +3,462 0.04% 1,159,762
2012-02-23 2012-02-21 5.186 196,623 -2,570 0.04% 1,019,728
2012-02-20 2012-02-16 5.262 199,193 -1,154 0.04% 1,048,248
2012-02-17 2012-02-15 5.339 200,347 +2,701 0.04% 1,069,601
2012-02-16 2012-02-14 5.224 197,646 -2,386 0.04% 1,032,570
2012-02-13 2012-02-09 5.224 200,032 -289 0.04% 1,045,035
2012-02-09 2012-02-07 4.996 200,321 +29,318 0.04% 1,000,711
2012-02-03 2012-02-01 5.148 171,003 -446 0.03% 880,336
2012-02-02 2012-01-31 5.148 171,449 +2,623 0.03% 882,632
2012-01-31 2012-01-27 4.996 168,826 +1,442 0.03% 843,377
2012-01-30 2012-01-26 4.767 167,384 -2,439 0.03% 797,875
2012-01-26 2012-01-19 4.690 169,823 +394 0.03% 796,549
2012-01-16 2012-01-12 4.271 169,429 +1,625 0.03% 723,630
2012-01-11 2012-01-09 3.966 167,804 -30,052 0.03% 665,498
2012-01-09 2012-01-05 4.004 197,856 +55,830 0.04% 792,227
2011-12-15 2011-12-13 4.118 142,026 -813 0.04% 584,928
2011-12-12 2011-12-08 4.500 142,839 +26,827 0.04% 642,747
2011-12-09 2011-12-07 4.500 116,012 -918 0.03% 522,030
2011-12-07 2011-12-05 4.118 116,930 +2,622 0.03% 481,571
2011-12-06 2011-12-02 4.118 114,308 +4,904 0.03% 470,773
2011-12-05 2011-12-01 4.004 109,404 +498 0.03% 438,060
2011-11-30 2011-11-28 3.852 108,906 +2,413 0.03% 419,454
2011-11-28 2011-11-24 4.004 106,493 -2,387 0.03% 426,404
2011-11-24 2011-11-22 4.118 108,880 -1,153 0.03% 448,418
2011-11-23 2011-11-21 4.157 110,033 +2,779 0.03% 457,362
2011-11-22 2011-11-18 4.385 107,254 +2,360 0.03% 470,351
2011-11-18 2011-11-16 4.106 104,894 -10,048 0.03% 430,744
2011-11-17 2011-11-15 4.177 114,942 -1,638 0.03% 480,144
2011-11-16 2011-11-14 4.390 116,580 +1,695 0.03% 511,748
2011-11-15 2011-11-11 4.567 114,885 -2,825 0.03% 524,643
2011-11-14 2011-11-10 4.567 117,710 +1,723 0.03% 537,544
2011-11-11 2011-11-09 4.921 115,987 -2,457 0.03% 570,735
2011-11-09 2011-11-07 5.558 118,444 +226 0.03% 658,299
2011-11-08 2011-11-04 5.699 118,218 -452 0.03% 673,783
2011-11-07 2011-11-03 5.593 118,670 +2,260 0.03% 663,756
2011-11-04 2011-11-02 5.629 116,410 -4,040 0.03% 655,236
2011-11-03 2011-11-01 5.593 120,450 +226 0.03% 673,712
2011-11-02 2011-10-31 5.841 120,224 -1,045 0.03% 702,240
2011-11-01 2011-10-28 5.876 121,269 +1,384 0.03% 712,637
2011-10-31 2011-10-27 5.806 119,885 +2,542 0.03% 696,016
2011-10-28 2011-10-26 5.593 117,343 -508 0.03% 656,334
2011-10-27 2011-10-25 5.629 117,851 +1,864 0.03% 663,347
2011-10-26 2011-10-24 5.416 115,987 +1,187 0.03% 628,219
2011-10-25 2011-10-21 5.168 114,800 -9,124 0.03% 593,342
2011-10-24 2011-10-20 5.062 123,924 -989 0.03% 627,339
2011-10-21 2011-10-19 5.381 124,913 -28 0.03% 672,143
2011-10-20 2011-10-18 5.133 124,941 +4,124 0.03% 641,333
2011-10-19 2011-10-17 5.664 120,817 -848 0.03% 684,319
2011-10-18 2011-10-14 5.310 121,665 -2,344 0.03% 646,052
2011-10-17 2011-10-13 5.381 124,009 +1,186 0.03% 667,279
2011-10-14 2011-10-12 5.168 122,823 +1,074 0.03% 634,809
2011-10-13 2011-10-11 5.027 121,749 -989 0.03% 612,018
2011-10-11 2011-10-07 4.602 122,738 -3,390 0.03% 564,850
2011-10-07 2011-10-04 4.177 126,128 +4,294 0.03% 526,871
2011-10-06 2011-10-03 4.213 121,834 +2,740 0.03% 513,247
2011-09-30 2011-09-27 4.779 119,094 -3,418 0.03% 569,160
2011-09-28 2011-09-26 4.390 122,512 +5,085 0.03% 537,788
2011-09-27 2011-09-23 4.708 117,427 +536 0.03% 552,879
2011-09-26 2011-09-22 4.885 116,891 +1,808 0.03% 571,046
2011-09-22 2011-09-20 5.310 115,083 +678 0.03% 611,101
2011-09-21 2011-09-19 5.345 114,405 -6,299 0.03% 611,551
2011-09-20 2011-09-16 5.629 120,704 +1,384 0.03% 679,406
2011-09-16 2011-09-14 5.558 119,320 +2,542 0.03% 663,168
2011-09-15 2011-09-12 5.664 116,778 -847 0.03% 661,442
2011-09-14 2011-09-09 5.983 117,625 -4,576 0.03% 703,715
2011-09-12 2011-09-08 6.018 122,201 -424 0.03% 735,418
2011-09-09 2011-09-07 6.018 122,625 +5,763 0.03% 737,970
2011-09-08 2011-09-06 6.018 116,862 -537 0.03% 703,287
2011-09-05 2011-09-01 6.231 117,399 +367 0.03% 731,455
2011-09-02 2011-08-31 6.195 117,032 +339 0.03% 725,026
2011-09-01 2011-08-30 6.089 116,693 +2,119 0.03% 710,532
2011-08-31 2011-08-29 6.054 114,574 -4,266 0.03% 693,574
2011-08-26 2011-08-24 5.876 118,840 +4,209 0.03% 698,363
2011-08-25 2011-08-23 5.912 114,631 -452 0.03% 677,687
2011-08-24 2011-08-22 5.876 115,083 -1,356 0.03% 676,285
2011-08-23 2011-08-19 6.018 116,439 -2,966 0.03% 700,742
2011-08-22 2011-08-18 6.195 119,405 +1,921 0.03% 739,727
2011-08-19 2011-08-17 6.478 117,484 +1,045 0.03% 761,098
2011-08-18 2011-08-16 6.443 116,439 +29 0.03% 750,206
2011-08-16 2011-08-12 6.266 116,410 -678 0.03% 729,414
2011-08-15 2011-08-11 5.983 117,088 +1,525 0.03% 700,503
2011-08-12 2011-08-10 6.054 115,563 +904 0.03% 699,561
2011-08-11 2011-08-09 5.770 114,659 -791 0.03% 661,617
2011-08-10 2011-08-08 5.983 115,450 -3,023 0.03% 690,703
2011-08-09 2011-08-05 6.372 118,473 +2,599 0.03% 754,923
2011-08-05 2011-08-03 6.974 115,874 -2,627 0.03% 808,096
2011-08-04 2011-08-02 7.116 118,501 -1,610 0.03% 843,196
2011-07-29 2011-07-27 7.151 120,111 -763 0.03% 858,904
2011-07-28 2011-07-26 7.116 120,874 +5,932 0.03% 860,081
2011-07-22 2011-07-20 7.080 114,942 -621 0.03% 813,803
2011-07-21 2011-07-19 7.116 115,563 -113 0.03% 822,291
2011-07-20 2011-07-18 7.151 115,676 -734 0.03% 827,190
2011-07-19 2011-07-15 7.151 116,410 -791 0.03% 832,439
2011-07-18 2011-07-14 7.151 117,201 +649 0.03% 838,095
2011-07-14 2011-07-12 7.116 116,552 -960 0.03% 829,328
2011-07-13 2011-07-11 7.399 117,512 -113 0.03% 869,439
2011-07-12 2011-07-08 7.611 117,625 -28 0.03% 895,259
2011-07-11 2011-07-07 7.540 117,653 +734 0.03% 887,142
2011-07-08 2011-07-06 7.717 116,919 -3,051 0.03% 902,303
2011-07-07 2011-07-05 7.753 119,970 +2,966 0.03% 930,095
2011-07-06 2011-07-04 7.824 117,004 +452 0.03% 915,385
2011-07-05 2011-06-30 7.717 116,552 -988 0.03% 899,470
2011-07-04 2011-06-29 7.647 117,540 +28 0.03% 898,773
2011-06-29 2011-06-27 7.434 117,512 -28 0.03% 873,599
2011-06-28 2011-06-24 7.363 117,540 +1,101 0.03% 865,485
2011-06-27 2011-06-23 7.293 116,439 +3,305 0.03% 849,134
2011-06-23 2011-06-21 7.293 113,134 -2,909 0.03% 825,032
2011-06-22 2011-06-20 7.257 116,043 -622 0.03% 842,138
2011-06-21 2011-06-17 7.647 116,665 +1,356 0.03% 892,082
2011-06-20 2011-06-16 7.647 115,309 -2,994 0.03% 881,714
2011-06-17 2011-06-15 7.788 118,303 +339 0.03% 921,359
2011-06-16 2011-06-14 7.965 117,964 +2,288 0.03% 939,599
2011-06-15 2011-06-13 7.859 115,676 -1,441 0.03% 909,090
2011-06-14 2011-06-10 8.107 117,117 +226 0.03% 949,437
2011-06-13 2011-06-09 8.319 116,891 +198 0.03% 972,433
2011-06-10 2011-06-08 8.461 116,693 -311 0.03% 987,310
2011-06-09 2011-06-07 8.496 117,004 -1,412 0.03% 994,083
2011-06-07 2011-06-02 8.709 118,416 -904 0.03% 1,031,231
2011-06-03 2011-06-01 8.602 119,320 -1,243 0.03% 1,026,432
2011-06-02 2011-05-31 8.390 120,563 +5,085 0.03% 1,011,517
2011-06-01 2011-05-30 8.213 115,478 +1,271 0.03% 948,414
2011-05-31 2011-05-27 8.248 114,207 +85 0.03% 942,018
2011-05-30 2011-05-26 8.284 114,122 +988 0.03% 945,357
2011-05-26 2011-05-24 8.567 113,134 -56 0.03% 969,213
2011-05-25 2011-05-23 8.567 113,190 -6,130 0.03% 969,693
2011-05-24 2011-05-20 8.744 119,320 +565 0.03% 1,043,328
2011-05-23 2011-05-19 8.850 118,755 -1,384 0.03% 1,051,000
2011-05-20 2011-05-18 8.850 120,139 +1,469 0.03% 1,063,248
2011-05-19 2011-05-17 8.779 118,670 +2,825 0.03% 1,041,845
2011-05-17 2011-05-13 8.779 115,845 -650 0.03% 1,017,044
2011-05-16 2011-05-12 8.744 116,495 -1,780 0.03% 1,018,626
2011-05-13 2011-05-11 8.744 118,275 -65,507 0.03% 1,034,190
2011-05-11 2011-05-06 8.850 183,782 +6,017 0.05% 1,626,498
2011-05-09 2011-05-05 9.027 177,765 -32,994 0.04% 1,604,712
2011-05-06 2011-05-04 9.027 210,759 -173,048 0.05% 1,902,554
2011-04-19 2011-04-15 9.558 383,807 +565 0.10% 3,668,489
2011-04-15 2011-04-13 9.558 383,242 -3,051 0.10% 3,663,089
2011-04-08 2011-04-06 9.381 386,293 -763 0.10% 3,623,876
2011-03-25 2011-03-23 9.027 387,056 -762 0.10% 3,494,014
2011-03-24 2011-03-22 8.744 387,818 +3,305 0.10% 3,391,060
2011-03-23 2011-03-21 8.815 384,513 -4,068 0.10% 3,389,386
2011-03-22 2011-03-18 8.815 388,581 +3,192 0.10% 3,425,244
2011-03-21 2011-03-17 8.107 385,389 +2,288 0.10% 3,124,247
2011-03-18 2011-03-16 8.142 383,101 -4,943 0.10% 3,119,261
2011-03-17 2011-03-15 8.036 388,044 +4,943 0.10% 3,118,297
2011-03-16 2011-03-14 8.567 383,101 -5,734 0.10% 3,282,005
2011-03-15 2011-03-11 8.744 388,835 +339 0.10% 3,399,953
2011-03-08 2011-03-04 9.204 388,496 -763 0.10% 3,575,778
2011-03-04 2011-03-02 8.850 389,259 +3,277 0.10% 3,445,001
2011-03-02 2011-02-28 9.027 385,982 +2,825 0.10% 3,484,319
2011-03-01 2011-02-25 9.027 383,157 -2,317 0.10% 3,458,817
2011-02-28 2011-02-24 8.709 385,474 +1,610 0.10% 3,356,919
2011-02-23 2011-02-21 9.735 383,864 +198 0.10% 3,736,979
2011-02-22 2011-02-18 9.912 383,666 +565 0.10% 3,802,962
2011-02-21 2011-02-17 10.089 383,101 +126,919 0.10% 3,865,171
2011-02-17 2011-02-15 10.443 256,182 -1,695 0.06% 2,675,354
2011-02-16 2011-02-14 9.912 257,877 -508 0.06% 2,556,120
2011-02-14 2011-02-10 9.735 258,385 -820 0.06% 2,515,421
2011-02-11 2011-02-09 10.089 259,205 +226 0.06% 2,615,164
2011-02-08 2011-02-02 10.089 258,979 +1,921 0.06% 2,612,883
2011-02-07 2011-01-31 9.735 257,058 +139,433 0.06% 2,502,502
2011-01-31 2011-01-27 9.912 117,625 +1,073 0.03% 1,165,919
2011-01-28 2011-01-26 10.089 116,552 -1,892 0.03% 1,175,913
2011-01-26 2011-01-24 10.443 118,444 +2,937 0.03% 1,236,932
2011-01-25 2011-01-21 10.797 115,507 +1,130 0.03% 1,247,150
2011-01-21 2011-01-19 11.151 114,377 -1,440 0.03% 1,275,440
2011-01-20 2011-01-18 10.974 115,817 -1,384 0.03% 1,270,997
2011-01-19 2011-01-17 11.151 117,201 +819 0.03% 1,306,930
2011-01-18 2011-01-14 10.797 116,382 +2,712 0.03% 1,256,598
2011-01-17 2011-01-13 10.797 113,670 -145,083 0.03% 1,227,316
2011-01-14 2011-01-12 10.797 258,753 +678 0.06% 2,793,803
2011-01-13 2011-01-11 10.797 258,075 -1,299 0.06% 2,786,483
2011-01-12 2011-01-10 11.151 259,374 +1,130 0.06% 2,892,328
2011-01-10 2011-01-06 10.443 258,244 +2,034 0.06% 2,696,888
2011-01-07 2011-01-05 10.443 256,210 -4,012 0.06% 2,675,646
2011-01-06 2011-01-04 10.443 260,222 +2,627 0.07% 2,717,544
2011-01-04 2010-12-31 10.797 257,595 -1,242 0.06% 2,781,300
2010-12-30 2010-12-28 10.443 258,837 +2,853 0.06% 2,703,081
2010-12-22 2010-12-20 9.381 255,984 +135,845 0.06% 2,401,427
2010-12-14 2010-12-10 8.850 120,139 -138,840 0.03% 1,063,248
2010-12-13 2010-12-09 8.850 258,979 +142,682 0.06% 2,292,003
2010-12-10 2010-12-08 8.602 116,297 -3,814 0.03% 1,000,427
2010-12-09 2010-12-07 8.850 120,111 +3,305 0.03% 1,063,000
2010-12-08 2010-12-06 9.027 116,806 -1,610 0.03% 1,054,426
2010-12-07 2010-12-03 8.709 118,416 -1,130 0.03% 1,031,231
2010-12-06 2010-12-02 9.027 119,546 +2,966 0.03% 1,079,160
2010-12-03 2010-12-01 8.390 116,580 +622 0.03% 978,099
2010-12-01 2010-11-29 7.647 115,958 +2,966 0.03% 886,676
2010-11-25 2010-11-23 7.116 112,992 -594 0.03% 803,997
2010-11-24 2010-11-22 7.328 113,586 +113 0.03% 832,350
2010-11-23 2010-11-19 7.682 113,473 +481 0.03% 871,692
2010-11-22 2010-11-18 7.824 112,992 -1,328 0.03% 883,997
2010-11-19 2010-11-17 7.647 114,320 +1,328 0.03% 874,151
2010-11-17 2010-11-15 7.753 112,992 -509 0.03% 875,997
2010-11-16 2010-11-12 7.965 113,501 +254 0.03% 904,051
2010-11-15 2010-11-11 8.355 113,247 +255 0.03% 946,127
2010-11-11 2010-11-09 8.425 112,992 -2,289 0.03% 951,996
2010-11-10 2010-11-08 8.284 115,281 -1,468 0.03% 954,958
2010-11-09 2010-11-05 9.027 116,749 -1,611 0.03% 1,053,911
2010-11-08 2010-11-04 8.850 118,360 +3,447 0.03% 1,047,504
2010-11-05 2010-11-03 8.425 114,913 +1,921 0.03% 968,181
2010-11-04 2010-11-02 8.142 112,992 -4,040 0.03% 919,996
2010-11-03 2010-11-01 7.859 117,032 +2,655 0.03% 919,747
2010-11-02 2010-10-29 7.257 114,377 +1,356 0.03% 830,048
2010-11-01 2010-10-28 7.151 113,021 -1,271 0.03% 808,204
2010-10-29 2010-10-27 7.080 114,292 +1,300 0.03% 809,201
2010-10-28 2010-10-26 7.222 112,992 -3,277 0.03% 815,997
2010-10-27 2010-10-25 7.293 116,269 +3,277 0.03% 847,894
2010-10-26 2010-10-22 7.151 112,992 -3,362 0.03% 807,997
2010-10-25 2010-10-21 7.222 116,354 +2,175 0.03% 840,276
2010-10-21 2010-10-19 6.903 114,179 -2,825 0.03% 788,191
2010-10-18 2010-10-14 6.974 117,004 -2,542 0.03% 815,976
2010-10-15 2010-10-13 6.974 119,546 +3,249 0.03% 833,704
2010-10-14 2010-10-12 7.151 116,297 -2,430 0.03% 831,631
2010-10-13 2010-10-11 7.151 118,727 -226 0.03% 849,007
2010-10-12 2010-10-08 7.116 118,953 +311 0.03% 846,413
2010-10-11 2010-10-07 7.257 118,642 -113 0.03% 861,000
2010-10-08 2010-10-06 7.045 118,755 +2,938 0.03% 836,596
2010-10-07 2010-10-05 6.797 115,817 -1,497 0.03% 787,198
2010-10-06 2010-10-04 6.903 117,314 -452 0.03% 809,832
2010-10-05 2010-09-30 6.797 117,766 +593 0.03% 800,446
2010-09-29 2010-09-27 6.726 117,173 -763 0.03% 788,119
2010-09-28 2010-09-24 6.691 117,936 -85 0.03% 789,076
2010-09-27 2010-09-22 6.832 118,021 -1,017 0.03% 806,357
2010-09-24 2010-09-21 6.797 119,038 +1,808 0.03% 809,091
2010-09-22 2010-09-20 7.009 117,230 -1,892 0.03% 821,702
2010-09-20 2010-09-16 6.018 119,122 -1,469 0.03% 716,888
2010-09-17 2010-09-15 6.089 120,591 +4,774 0.03% 734,267
2010-09-14 2010-09-10 6.089 115,817 -2,825 0.03% 705,199
2010-09-13 2010-09-09 6.124 118,642 -1,130 0.03% 726,600
2010-09-03 2010-09-01 5.310 119,772 -14,463 0.03% 636,000
2010-09-02 2010-08-31 5.381 134,235 +14,463 0.03% 722,304
2010-08-26 2010-08-24 5.522 119,772 -311 0.03% 661,440
2010-08-25 2010-08-23 5.522 120,083 -395 0.03% 663,158
2010-08-13 2010-08-11 5.629 120,478 -3,475 0.03% 678,134
2010-08-11 2010-08-09 5.876 123,953 +8,136 0.03% 728,410
2010-08-09 2010-08-05 5.664 115,817 -5,565 0.03% 655,999
2010-08-06 2010-08-04 5.629 121,382 -14 0.03% 683,222
2010-08-05 2010-08-03 5.416 121,396 -585,640 0.03% 657,516
2010-08-04 2010-08-02 5.416 707,036 -567,702 0.18% 3,829,513
2010-08-03 2010-07-30 5.416 1,274,738 -562,222 0.32% 6,904,353
2010-08-02 2010-07-29 5.522 1,836,960 -427,112 0.46% 10,144,600
2010-07-30 2010-07-28 5.522 2,264,072 -283,724 0.57% 12,503,323
2010-07-29 2010-07-27 5.735 2,547,796 +1,497 0.64% 14,611,348
2010-07-28 2010-07-26 5.310 2,546,299 +283 0.64% 13,521,077
2010-07-15 2010-07-13 5.168 2,546,016 -113 0.64% 13,159,052
2010-07-13 2010-07-09 5.098 2,546,129 -3,277 0.64% 12,979,367
2010-07-12 2010-07-08 5.133 2,549,406 +8,333 0.64% 13,086,323
2010-07-06 2010-07-02 4.850 2,541,073 -84 0.64% 12,323,905
2010-07-05 2010-06-30 4.956 2,541,157 +106 0.64% 12,594,188
2010-06-24 2010-06-22 5.062 2,541,051 -3,390 0.64% 12,863,526
2010-06-22 2010-06-18 5.098 2,544,441 -1,356 0.64% 12,970,762
2010-06-21 2010-06-17 5.062 2,545,797 +2,429 0.64% 12,887,552
2010-06-15 2010-06-11 4.956 2,543,368 +2,204 0.64% 12,605,145
2010-06-14 2010-06-10 4.744 2,541,164 +339 0.64% 12,054,470
2010-06-04 2010-06-02 4.602 2,540,825 +1,017 0.64% 11,693,075
2010-06-03 2010-06-01 4.602 2,539,808 -706 0.63% 11,688,394
2010-06-01 2010-05-28 4.673 2,540,514 -122,691 0.64% 11,871,515
2010-05-31 2010-05-27 4.637 2,663,205 +96,072 0.67% 12,350,556
2010-05-28 2010-05-26 4.496 2,567,133 +29,463 0.64% 11,541,512
2010-05-27 2010-05-25 4.354 2,537,670 -1,752 0.63% 11,049,710
2010-05-25 2010-05-20 4.567 2,539,422 -2,457 0.63% 11,596,721
2010-05-24 2010-05-19 4.708 2,541,879 -85 0.64% 11,967,878
2010-05-18 2010-05-14 4.921 2,541,964 +56 0.64% 12,508,200
2010-05-13 2010-05-11 4.850 2,541,908 +1,441 0.64% 12,327,954
2010-05-11 2010-05-07 4.850 2,540,467 +2,825 0.64% 12,320,966
2010-05-07 2010-05-05 5.133 2,537,642 -1,582 0.63% 13,025,937
2010-05-06 2010-05-04 5.239 2,539,224 -565 0.63% 13,303,728
2010-05-05 2010-05-03 5.310 2,539,789 +1,045 0.63% 13,486,508
2010-05-04 2010-04-30 5.275 2,538,744 +1,130 0.63% 13,391,086
2010-04-30 2010-04-28 5.239 2,537,614 -791 0.63% 13,295,293
2010-04-28 2010-04-26 5.487 2,538,405 -4,802 0.63% 13,928,464
2010-04-27 2010-04-23 5.487 2,543,207 +1,638 0.64% 13,954,813
2010-04-26 2010-04-22 5.558 2,541,569 +3,955 0.64% 14,125,772
2010-04-22 2010-04-20 5.664 2,537,614 -2,825 0.63% 14,373,289
2010-04-21 2010-04-19 5.381 2,540,439 +2,825 0.64% 13,669,826
2010-04-20 2010-04-16 5.593 2,537,614 -6,384 0.63% 14,193,623
2010-04-15 2010-04-13 4.814 2,543,998 +1,469 0.64% 12,248,032
2010-04-14 2010-04-12 4.814 2,542,529 -791 0.64% 12,240,959
2010-04-12 2010-04-08 4.779 2,543,320 -1,412 0.64% 12,154,732
2010-03-12 2010-03-10 4.496 2,544,732 +2,655 0.64% 11,440,800
2010-03-09 2010-03-05 4.390 2,542,077 -2,825 0.64% 11,158,890
2010-02-19 2010-02-17 4.319 2,544,902 +57 0.64% 10,991,109
2010-02-09 2010-02-05 4.213 2,544,845 +621 0.64% 10,720,596
2010-02-05 2010-02-03 4.425 2,544,224 +2,825 0.64% 11,258,382
2010-02-01 2010-01-28 4.354 2,541,399 -3,051 0.64% 11,065,947
2010-01-04 2009-12-29 4.567 2,544,450 +367 0.64% 11,619,682
2009-12-23 2009-12-21 4.531 2,544,083 +2,147 0.64% 11,527,944
2009-12-16 2009-12-14 4.744 2,541,936 +28 0.64% 12,058,132
2009-12-15 2009-12-11 4.744 2,541,908 -22 0.64% 12,057,999
2009-12-14 2009-12-10 4.779 2,541,930 -678 0.64% 12,148,089
2009-12-11 2009-12-09 4.779 2,542,608 +2,825 0.64% 12,151,330
2009-12-08 2009-12-04 4.850 2,539,783 -3,446 0.63% 12,317,648
2009-12-07 2009-12-03 4.921 2,543,229 +1,129 0.64% 12,514,425
2009-12-03 2009-12-01 4.708 2,542,100 -451 0.64% 11,968,918
2009-11-30 2009-11-26 4.673 2,542,551 -3,719 0.64% 11,881,034
2009-11-27 2009-11-25 4.850 2,546,270 +3,701 0.64% 12,349,110
2009-11-19 2009-11-17 4.744 2,542,569 -1,215 0.64% 12,061,135
2009-11-12 2009-11-10 4.779 2,543,784 +1,808 0.64% 12,156,950
2009-11-11 2009-11-09 4.779 2,541,976 +4,350 0.64% 12,148,309
2009-11-10 2009-11-06 5.027 2,537,626 -4,520 0.63% 12,756,355
2009-11-03 2009-10-30 4.956 2,542,146 +2,825 0.64% 12,599,089
2009-10-30 2009-10-28 4.991 2,539,321 +1,695 0.63% 12,674,982
2009-10-29 2009-10-27 5.098 2,537,626 -2,825 0.63% 12,936,022
2009-10-28 2009-10-23 5.204 2,540,451 +2,825 0.64% 13,220,223
2009-10-27 2009-10-22 5.345 2,537,626 -1,073 0.63% 13,564,856
2009-10-23 2009-10-21 5.416 2,538,699 +226 0.63% 13,750,335
2009-10-22 2009-10-20 5.098 2,538,473 -1,978 0.63% 12,940,339
2009-10-21 2009-10-19 5.098 2,540,451 +2,825 0.64% 12,950,422
2009-10-20 2009-10-16 5.098 2,537,626 -6,610 0.63% 12,936,022
2009-10-19 2009-10-15 5.381 2,544,236 +115,168 0.64% 13,690,257
2009-10-16 2009-10-14 4.637 2,429,068 -85 0.61% 11,264,751
2009-10-15 2009-10-13 4.637 2,429,153 -565 0.61% 11,265,145
2009-10-14 2009-10-12 4.602 2,429,718 -1,751 0.61% 11,181,752
2009-10-09 2009-10-07 4.673 2,431,469 +1,130 0.61% 11,361,961
2009-10-06 2009-10-02 4.496 2,430,339 +988 0.61% 10,926,503
2009-10-05 2009-09-30 4.531 2,429,351 -2,005 0.61% 11,008,062
2009-09-24 2009-09-22 4.850 2,431,356 +6,723 0.61% 11,791,790
2009-09-22 2009-09-18 5.381 2,424,633 -6,780 0.61% 13,046,686
2009-09-21 2009-09-17 5.168 2,431,413 +6,695 0.61% 12,566,728
2009-09-14 2009-09-10 4.602 2,424,718 -2,825 0.61% 11,158,741
2009-09-10 2009-09-08 4.602 2,427,543 +2,825 0.61% 11,171,742
2009-09-09 2009-09-07 4.637 2,424,718 -2,825 0.61% 11,244,578
2009-09-02 2009-08-31 4.567 2,427,543 +2,825 0.61% 11,085,806
2009-08-19 2009-08-17 4.531 2,424,718 -4,379 0.61% 10,987,068
2009-08-14 2009-08-12 4.673 2,429,097 +2,825 0.61% 11,350,877
2009-08-12 2009-08-10 4.779 2,426,272 -1,186 0.61% 11,595,350
2009-08-11 2009-08-07 4.708 2,427,458 +2,260 0.61% 11,429,151
2009-08-07 2009-08-05 4.850 2,425,198 +565 0.61% 11,761,925
2009-08-06 2009-08-04 4.956 2,424,633 -5,904 0.61% 12,016,685
2009-08-05 2009-08-03 5.133 2,430,537 +1,299 0.61% 12,476,158
2009-07-27 2009-07-23 4.708 2,429,238 +2,260 0.61% 11,437,532
2009-07-24 2009-07-22 4.744 2,426,978 -1,412 0.61% 11,512,808
2009-07-21 2009-07-17 4.602 2,428,390 -2,656 0.61% 11,175,640
2009-07-13 2009-07-09 4.390 2,431,046 +198 0.61% 10,671,500
2009-07-09 2009-07-07 4.354 2,430,848 +4,830 0.61% 10,584,578
2009-07-08 2009-07-06 4.390 2,426,018 -8,474 0.61% 10,649,429
2009-07-07 2009-07-03 4.390 2,434,492 -56 0.61% 10,686,627
2009-07-06 2009-07-02 4.390 2,434,548 +1,468 0.61% 10,686,873
2009-07-03 2009-06-30 4.496 2,433,080 -2,203 0.61% 10,938,826
2009-07-02 2009-06-29 4.531 2,435,283 +7,853 0.61% 11,034,941
2009-06-30 2009-06-26 4.637 2,427,430 +396 0.61% 11,257,155
2009-06-26 2009-06-24 4.496 2,427,034 +565 0.61% 10,911,644
2009-06-25 2009-06-23 4.460 2,426,469 +1,158 0.61% 10,823,206
2009-06-24 2009-06-22 4.602 2,425,311 -142 0.61% 11,161,470
2009-06-22 2009-06-18 4.460 2,425,453 +113 0.61% 10,818,674
2009-06-19 2009-06-17 4.744 2,425,340 -5,988 0.61% 11,505,038
2009-06-18 2009-06-16 4.921 2,431,328 +4,802 0.61% 11,963,795
2009-06-17 2009-06-15 5.168 2,426,526 -7,373 0.61% 12,541,470
2009-06-16 2009-06-12 5.133 2,433,899 +9,181 0.61% 12,493,415
2009-06-15 2009-06-11 5.204 2,424,718 +85 0.61% 12,617,961
2009-06-12 2009-06-10 5.310 2,424,633 -12,401 0.61% 12,875,019
2009-06-11 2009-06-09 5.168 2,437,034 +12,401 0.61% 12,595,780
2009-06-10 2009-06-08 5.593 2,424,633 -6,554 0.61% 13,561,687
2009-06-09 2009-06-05 5.381 2,431,187 -678 0.61% 13,081,953
2009-06-08 2009-06-04 4.956 2,431,865 -4,181 0.61% 12,052,527
2009-06-05 2009-06-03 4.956 2,436,046 +1,950 0.61% 12,073,249
2009-06-04 2009-06-02 4.708 2,434,096 +2,401 0.61% 11,460,405
2009-06-01 2009-05-27 4.885 2,431,695 +5,367 0.61% 11,879,518
2009-05-29 2009-05-26 4.779 2,426,328 +1,695 0.61% 11,595,618
2009-05-26 2009-05-22 4.390 2,424,633 -6,723 0.61% 10,643,349
2009-05-25 2009-05-21 4.460 2,431,356 +3,163 0.61% 10,845,004
2009-05-22 2009-05-20 4.567 2,428,193 +3,560 0.61% 11,088,774
2009-05-21 2009-05-19 4.637 2,424,633 -1,780 0.61% 11,244,184
2009-05-20 2009-05-18 4.637 2,426,413 -3,390 0.61% 11,252,438
2009-05-19 2009-05-15 4.531 2,429,803 -5,452 0.61% 11,010,110
2009-05-18 2009-05-14 4.248 2,435,255 -28 0.61% 10,345,139
2009-05-14 2009-05-12 4.390 2,435,283 +876 0.61% 10,690,099
2009-05-13 2009-05-11 4.425 2,434,407 -2,910 0.61% 10,772,434
2009-05-12 2009-05-08 4.354 2,437,317 -1,356 0.61% 10,612,746
2009-05-11 2009-05-07 4.354 2,438,673 +8,588 0.61% 10,618,650
2009-04-30 2009-04-28 3.292 2,430,085 -8,475 0.61% 8,000,461
2009-04-29 2009-04-27 3.221 2,438,560 +226 0.61% 7,855,710
2009-04-28 2009-04-24 3.752 2,438,334 +1,187 0.61% 9,149,760
2009-04-27 2009-04-23 3.646 2,437,147 +1,977 0.61% 8,886,476
2009-04-24 2009-04-22 3.682 2,435,170 -2,712 0.61% 8,965,474
2009-04-23 2009-04-21 3.788 2,437,882 +7,797 0.61% 9,234,366
2009-04-21 2009-04-17 3.929 2,430,085 -8,136 0.61% 9,548,938
2009-04-20 2009-04-16 3.965 2,438,221 +226 0.61% 9,667,222
2009-04-17 2009-04-15 4.071 2,437,995 +4,520 0.61% 9,925,246
2009-04-16 2009-04-14 3.894 2,433,475 +1,186 0.61% 9,476,112
2009-04-15 2009-04-09 3.788 2,432,289 -2,796 0.61% 9,213,180
2009-04-14 2009-04-08 3.859 2,435,085 -3,249 0.61% 9,396,178
2009-04-09 2009-04-07 4.106 2,438,334 +3,983 0.61% 10,012,944
2009-04-08 2009-04-06 3.894 2,434,351 +4,266 0.61% 9,479,523
2009-04-06 2009-04-02 3.752 2,430,085 -3,051 0.61% 9,118,805
2009-04-03 2009-04-01 3.575 2,433,136 +3,051 0.61% 8,699,582
2009-04-01 2009-03-30 3.469 2,430,085 -113 0.61% 8,430,594
2009-03-31 2009-03-27 3.717 2,430,198 +113 0.61% 9,033,199
2009-03-30 2009-03-26 3.646 2,430,085 -5,819 0.61% 8,860,726
2009-03-26 2009-03-24 3.575 2,435,904 +5,819 0.61% 8,709,479
2009-03-20 2009-03-18 3.186 2,430,085 -152,201 0.61% 7,742,382
2009-02-25 2009-02-23 4.283 2,582,286 -84,744 0.65% 11,061,151
2009-02-11 2009-02-09 4.354 2,667,030 +48,869 0.67% 11,612,979
2009-02-10 2009-02-06 4.354 2,618,161 +35,875 0.65% 11,400,190
2008-12-29 2008-12-22 2.018 2,582,286 -5,791 0.65% 5,210,625
2008-10-03 2008-09-30 2.018 2,588,077 +28 0.65% 5,222,310
2008-09-11 2008-09-09 3.115 2,588,049 -7 0.65% 8,062,427
2008-09-10 2008-09-08 3.221 2,588,056 +7 0.65% 8,337,305
2008-08-08 2008-08-05 3.682 2,588,049 -110,168 0.65% 9,528,323
2008-07-31 2008-07-29 3.823 2,698,217 -56,496 0.67% 10,315,998
2008-07-28 2008-07-24 3.894 2,754,713 -70,620 0.69% 10,727,034
2008-07-25 2008-07-23 3.929 2,825,333 -59,886 0.71% 11,102,052
2008-07-24 2008-07-22 3.859 2,885,219 -42,373 0.72% 11,133,095
2008-07-18 2008-07-16 3.859 2,927,592 +42,373 0.73% 11,296,598
2008-07-17 2008-07-15 3.752 2,885,219 -28,249 0.72% 10,826,679
2008-07-16 2008-07-14 3.965 2,913,468 -33,897 0.73% 11,551,514
2008-07-15 2008-07-11 4.036 2,947,365 +56,496 0.74% 11,894,588
2008-07-14 2008-07-10 3.894 2,890,869 -84,744 0.72% 11,257,235
2008-07-10 2008-07-08 3.929 2,975,613 -22,599 0.74% 11,692,572
2008-07-09 2008-07-07 4.071 2,998,212 -5,085 0.75% 12,205,928
2008-07-07 2008-07-03 3.965 3,003,297 -45,197 0.75% 11,907,674
2008-07-04 2008-07-02 4.071 3,048,494 -16,948 0.76% 12,410,629
2008-06-30 2008-06-26 4.319 3,065,442 +112,992 0.77% 13,239,255
2008-06-20 2008-06-18 4.319 2,952,450 +28,248 0.74% 12,751,257
2008-06-12 2008-06-10 4.567 2,924,202 -36,440 0.73% 13,353,887
2008-06-11 2008-06-06 4.673 2,960,642 +7,684 0.74% 13,834,722
2008-06-10 2008-06-05 4.708 2,952,958 +131,551 0.74% 13,903,352
2008-06-06 2008-06-04 4.602 2,821,407 -82,739 0.71% 12,984,335
2008-06-05 2008-06-03 4.637 2,904,146 -56,496 0.73% 13,467,915
2008-05-28 2008-05-26 4.602 2,960,642 -243,386 0.74% 13,625,105
2008-05-23 2008-05-21 4.850 3,204,028 -84,744 0.80% 15,539,158
2008-05-22 2008-05-20 4.885 3,288,772 -28,248 0.82% 16,066,581
2008-05-21 2008-05-19 4.956 3,317,020 -197,737 0.83% 16,439,430
2008-05-19 2008-05-15 5.062 3,514,757 -201,691 0.88% 17,792,704
2008-05-13 2008-05-08 5.204 3,716,448 +28,248 0.93% 19,339,980
2008-05-09 2008-05-07 5.133 3,688,200 -154,828 0.92% 18,931,851
2008-05-08 2008-05-06 5.416 3,843,028 -284,148 0.96% 20,814,961
2008-05-07 2008-05-05 5.416 4,127,176 -306,492 1.03% 22,353,989
2008-05-06 2008-05-02 5.310 4,433,668 -464,512 1.11% 23,543,176
2008-05-05 2008-04-30 5.168 4,898,180 -28,248 1.22% 25,316,183
2008-05-02 2008-04-29 5.239 4,926,428 -375,587 1.23% 25,810,979
2008-04-30 2008-04-28 5.310 5,302,015 -1,078,145 1.33% 28,154,177
2008-04-28 2008-04-24 4.673 6,380,160 -437,027 1.59% 29,813,717
2008-04-25 2008-04-23 4.779 6,817,187 -564,962 1.70% 32,579,889
2008-04-24 2008-04-22 4.531 7,382,149 -674,480 1.85% 33,450,560
2008-04-23 2008-04-21 4.248 8,056,629 -416,179 2.01% 34,225,140
2008-04-22 2008-04-18 4.319 8,472,808 -977,724 2.12% 36,592,983
2008-04-21 2008-04-17 4.319 9,450,532 -166,777 2.36% 40,815,649
2008-04-18 2008-04-16 4.390 9,617,309 -504,765 2.40% 42,216,855
2008-04-15 2008-04-11 4.319 10,122,074 -2,397,445 2.53% 43,715,954
2008-04-14 2008-04-10 4.354 12,519,519 -194,319 3.13% 54,513,413
2008-04-11 2008-04-09 4.425 12,713,838 -199,912 3.18% 56,259,687
2008-04-10 2008-04-08 4.531 12,913,750 -570,414 3.23% 58,515,776
2008-04-09 2008-04-07 4.744 13,484,164 -171,071 3.37% 63,964,564
2008-04-08 2008-04-03 4.531 13,655,235 -328,638 3.41% 61,875,649
2008-04-07 2008-04-02 4.531 13,983,873 -19,491 3.50% 63,364,799
2008-03-31 2008-03-27 3.646 14,003,364 -107,484 3.50% 51,059,931
2008-03-28 2008-03-26 3.823 14,110,848 -564,963 3.53% 53,949,508
2008-03-27 2008-03-25 3.575 14,675,811 -250,447 3.67% 52,472,784
2008-03-25 2008-03-19 3.611 14,926,258 -197,737 3.73% 53,896,646
2008-03-20 2008-03-18 3.611 15,123,995 -451,970 3.78% 54,610,647
2008-03-19 2008-03-17 3.929 15,575,965 -112,992 3.89% 61,205,234
2008-03-18 2008-03-14 4.213 15,688,957 -245,759 3.92% 66,092,420
2008-03-17 2008-03-13 4.283 15,934,716 -282,481 3.98% 68,255,919
2008-03-14 2008-03-12 4.708 16,217,197 -220,335 4.05% 76,355,101
2008-03-13 2008-03-11 4.885 16,437,532 -195,251 4.11% 80,301,992
2008-03-12 2008-03-10 5.239 16,632,783 -242,228 4.16% 87,143,954
2008-03-05 2008-03-03 5.947 16,875,011 -104,772 4.22% 100,360,766
2008-03-04 2008-02-29 6.054 16,979,783 -72,033 4.24% 102,787,160
2008-03-03 2008-02-28 6.160 17,051,816 -133,528 4.26% 105,034,146
2008-02-29 2008-02-27 6.231 17,185,344 -309,600 4.30% 107,073,382
2008-02-28 2008-02-26 5.983 17,494,944 -67,626 4.37% 104,667,026
2008-02-27 2008-02-25 6.054 17,562,570 -55,987 4.39% 106,315,063
2008-02-26 2008-02-22 5.947 17,618,557 -110,309 4.40% 104,782,858
2008-02-25 2008-02-21 6.018 17,728,866 -112,993 4.43% 106,694,124
2008-02-22 2008-02-20 5.983 17,841,859 -1,143,314 4.46% 106,742,515
2008-02-21 2008-02-19 6.160 18,985,173 -2,448,602 4.75% 116,943,053
2008-02-20 2008-02-18 6.231 21,433,775 -149,715 5.36% 133,543,255
2008-02-19 2008-02-15 6.408 21,583,490 -282,481 5.40% 138,296,398
2008-02-18 2008-02-14 6.301 21,865,971 +21,865,971 5.47% 137,784,191
2007-06-26 2007-06-22 10.443 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top