History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 32,464 | +0 | 0.00% | 22,076 |
| 2025-10-13 | 2025-10-09 | 0.680 | 32,464 | +0 | 0.00% | 22,076 |
| 2025-10-10 | 2025-10-08 | 0.650 | 32,464 | +0 | 0.00% | 21,102 |
| 2025-10-09 | 2025-10-06 | 0.640 | 32,464 | +0 | 0.00% | 20,777 |
| 2025-10-08 | 2025-10-03 | 0.630 | 32,464 | +0 | 0.00% | 20,452 |
| 2025-10-06 | 2025-10-02 | 0.620 | 32,464 | +0 | 0.00% | 20,128 |
| 2025-10-03 | 2025-09-30 | 0.640 | 32,464 | +0 | 0.00% | 20,777 |
| 2025-10-02 | 2025-09-29 | 0.660 | 32,464 | +0 | 0.00% | 21,426 |
| 2025-09-30 | 2025-09-26 | 0.660 | 32,464 | +0 | 0.00% | 21,426 |
| 2025-09-29 | 2025-09-25 | 0.660 | 32,464 | +0 | 0.00% | 21,426 |
| 2025-09-26 | 2025-09-24 | 0.660 | 32,464 | +0 | 0.00% | 21,426 |
| 2025-09-25 | 2025-09-23 | 0.660 | 32,464 | +0 | 0.00% | 21,426 |
| 2025-09-24 | 2025-09-22 | 0.680 | 32,464 | +0 | 0.00% | 22,076 |
| 2025-09-23 | 2025-09-19 | 0.660 | 32,464 | +0 | 0.00% | 21,426 |
| 2025-09-22 | 2025-09-18 | 0.690 | 32,464 | +0 | 0.00% | 22,400 |
| 2025-09-19 | 2025-09-17 | 0.690 | 32,464 | +0 | 0.00% | 22,400 |
| 2025-09-18 | 2025-09-16 | 0.720 | 32,464 | +0 | 0.00% | 23,374 |
| 2025-09-17 | 2025-09-15 | 0.700 | 32,464 | +0 | 0.00% | 22,725 |
| 2025-09-16 | 2025-09-12 | 0.680 | 32,464 | +0 | 0.00% | 22,076 |
| 2025-09-15 | 2025-09-11 | 0.650 | 32,464 | +0 | 0.00% | 21,102 |
| 2025-09-12 | 2025-09-10 | 0.670 | 32,464 | +0 | 0.00% | 21,751 |
| 2025-09-11 | 2025-09-09 | 0.690 | 32,464 | +0 | 0.00% | 22,400 |
| 2025-09-10 | 2025-09-08 | 0.690 | 32,464 | +0 | 0.00% | 22,400 |
| 2025-09-09 | 2025-09-05 | 0.650 | 32,464 | +0 | 0.00% | 21,102 |
| 2025-09-08 | 2025-09-04 | 0.660 | 32,464 | +0 | 0.00% | 21,426 |
| 2025-09-05 | 2025-09-03 | 0.630 | 32,464 | +0 | 0.00% | 20,452 |
| 2025-09-04 | 2025-09-02 | 0.660 | 32,464 | +0 | 0.00% | 21,426 |
| 2025-09-03 | 2025-09-01 | 0.650 | 32,464 | +0 | 0.00% | 21,102 |
| 2025-09-02 | 2025-08-29 | 0.670 | 32,464 | +0 | 0.00% | 21,751 |
| 2025-09-01 | 2025-08-28 | 0.650 | 32,464 | +0 | 0.00% | 21,102 |
| 2025-08-29 | 2025-08-27 | 0.690 | 32,464 | +0 | 0.00% | 22,400 |
| 2025-08-28 | 2025-08-26 | 0.710 | 32,464 | +0 | 0.00% | 23,049 |
| 2025-08-27 | 2025-08-25 | 0.720 | 32,464 | +0 | 0.00% | 23,374 |
| 2025-08-26 | 2025-08-22 | 0.720 | 32,464 | +0 | 0.00% | 23,374 |
| 2025-08-25 | 2025-08-21 | 0.700 | 32,464 | +0 | 0.00% | 22,725 |
| 2025-08-22 | 2025-08-20 | 0.710 | 32,464 | +0 | 0.00% | 23,049 |
| 2025-08-21 | 2025-08-19 | 0.710 | 32,464 | +0 | 0.00% | 23,049 |
| 2025-08-20 | 2025-08-18 | 0.720 | 32,464 | +0 | 0.00% | 23,374 |
| 2025-08-19 | 2025-08-15 | 0.730 | 32,464 | +0 | 0.00% | 23,699 |
| 2025-08-18 | 2025-08-14 | 0.700 | 32,464 | +0 | 0.00% | 22,725 |
| 2025-08-15 | 2025-08-13 | 0.710 | 32,464 | +0 | 0.00% | 23,049 |
| 2025-08-14 | 2025-08-12 | 0.730 | 32,464 | +0 | 0.00% | 23,699 |
| 2025-08-13 | 2025-08-11 | 0.700 | 32,464 | +0 | 0.00% | 22,725 |
| 2025-08-12 | 2025-08-08 | 0.750 | 32,464 | +0 | 0.00% | 24,348 |
| 2025-08-11 | 2025-08-07 | 0.730 | 32,464 | +0 | 0.00% | 23,699 |
| 2025-08-08 | 2025-08-06 | 0.700 | 32,464 | +0 | 0.00% | 22,725 |
| 2025-08-07 | 2025-08-05 | 0.730 | 32,464 | +0 | 0.00% | 23,699 |
| 2025-08-06 | 2025-08-04 | 0.730 | 32,464 | +0 | 0.00% | 23,699 |
| 2025-08-05 | 2025-08-01 | 0.730 | 32,464 | +0 | 0.00% | 23,699 |
| 2025-08-04 | 2025-07-31 | 0.730 | 32,464 | +0 | 0.00% | 23,699 |
| 2025-08-01 | 2025-07-30 | 0.710 | 32,464 | +0 | 0.00% | 23,049 |
| 2025-07-31 | 2025-07-29 | 0.730 | 32,464 | +0 | 0.00% | 23,699 |
| 2025-07-30 | 2025-07-28 | 0.710 | 32,464 | +0 | 0.00% | 23,049 |
| 2025-07-29 | 2025-07-25 | 0.730 | 32,464 | +0 | 0.00% | 23,699 |
| 2025-07-28 | 2025-07-24 | 0.740 | 32,464 | +0 | 0.00% | 24,023 |
| 2025-07-25 | 2025-07-23 | 0.680 | 32,464 | +0 | 0.00% | 22,076 |
| 2025-07-24 | 2025-07-22 | 0.740 | 32,464 | +0 | 0.00% | 24,023 |
| 2025-07-23 | 2025-07-21 | 0.720 | 32,464 | +0 | 0.00% | 23,374 |
| 2025-07-22 | 2025-07-18 | 0.720 | 32,464 | +0 | 0.00% | 23,374 |
| 2025-07-21 | 2025-07-17 | 0.680 | 32,464 | +0 | 0.00% | 22,076 |
| 2025-07-18 | 2025-07-16 | 0.680 | 32,464 | +0 | 0.00% | 22,076 |
| 2025-07-17 | 2025-07-15 | 0.730 | 32,464 | +0 | 0.00% | 23,699 |
| 2025-07-16 | 2025-07-14 | 0.740 | 32,464 | +0 | 0.00% | 24,023 |
| 2025-07-15 | 2025-07-11 | 0.720 | 32,464 | +0 | 0.00% | 23,374 |
| 2025-07-14 | 2025-07-10 | 0.710 | 32,464 | +0 | 0.00% | 23,049 |
| 2025-07-11 | 2025-07-09 | 0.660 | 32,464 | +0 | 0.00% | 21,426 |
| 2025-07-10 | 2025-07-08 | 0.540 | 32,464 | +0 | 0.00% | 17,531 |
| 2025-07-09 | 2025-07-07 | 0.540 | 32,464 | +0 | 0.00% | 17,531 |
| 2025-07-08 | 2025-07-04 | 0.520 | 32,464 | +0 | 0.00% | 16,881 |
| 2025-07-07 | 2025-07-03 | 0.530 | 32,464 | +0 | 0.00% | 17,206 |
| 2025-07-04 | 2025-07-02 | 0.530 | 32,464 | +0 | 0.00% | 17,206 |
| 2025-07-03 | 2025-06-30 | 0.510 | 32,464 | +0 | 0.00% | 16,557 |
| 2025-07-02 | 2025-06-27 | 0.540 | 32,464 | +0 | 0.00% | 17,531 |
| 2025-06-30 | 2025-06-26 | 0.520 | 32,464 | +0 | 0.00% | 16,881 |
| 2025-06-27 | 2025-06-25 | 0.510 | 32,464 | +0 | 0.00% | 16,557 |
| 2025-06-26 | 2025-06-24 | 0.530 | 32,464 | +0 | 0.00% | 17,206 |
| 2025-06-25 | 2025-06-23 | 0.530 | 32,464 | +0 | 0.00% | 17,206 |
| 2025-06-24 | 2025-06-20 | 0.530 | 32,464 | +0 | 0.00% | 17,206 |
| 2025-06-23 | 2025-06-19 | 0.530 | 32,464 | +0 | 0.00% | 17,206 |
| 2025-06-20 | 2025-06-18 | 0.550 | 32,464 | +0 | 0.00% | 17,855 |
| 2025-06-19 | 2025-06-17 | 0.530 | 32,464 | +0 | 0.00% | 17,206 |
| 2025-06-18 | 2025-06-16 | 0.520 | 32,464 | +0 | 0.00% | 16,881 |
| 2025-06-17 | 2025-06-13 | 0.530 | 32,464 | +0 | 0.00% | 17,206 |
| 2025-06-16 | 2025-06-12 | 0.540 | 32,464 | +0 | 0.00% | 17,531 |
| 2025-06-13 | 2025-06-11 | 0.540 | 32,464 | +0 | 0.00% | 17,531 |
| 2025-06-12 | 2025-06-10 | 0.520 | 32,464 | +0 | 0.00% | 16,881 |
| 2025-06-11 | 2025-06-09 | 0.510 | 32,464 | +0 | 0.00% | 16,557 |
| 2025-06-10 | 2025-06-06 | 0.540 | 32,464 | +0 | 0.00% | 17,531 |
| 2025-06-09 | 2025-06-05 | 0.540 | 32,464 | +0 | 0.00% | 17,531 |
| 2025-06-06 | 2025-06-04 | 0.550 | 32,464 | +0 | 0.00% | 17,855 |
| 2025-06-05 | 2025-06-03 | 0.540 | 32,464 | +0 | 0.00% | 17,531 |
| 2025-06-04 | 2025-06-02 | 0.510 | 32,464 | +0 | 0.00% | 16,557 |
| 2025-06-03 | 2025-05-30 | 0.570 | 32,464 | +0 | 0.00% | 18,504 |
| 2025-06-02 | 2025-05-29 | 0.570 | 32,464 | +0 | 0.00% | 18,504 |
| 2025-05-30 | 2025-05-28 | 0.540 | 32,464 | +0 | 0.00% | 17,531 |
| 2025-05-29 | 2025-05-27 | 0.550 | 32,464 | +0 | 0.00% | 17,855 |
| 2025-05-28 | 2025-05-26 | 0.550 | 32,464 | +0 | 0.00% | 17,855 |
| 2025-05-27 | 2025-05-23 | 0.550 | 32,464 | +0 | 0.00% | 17,855 |
| 2025-05-26 | 2025-05-22 | 0.530 | 32,464 | +0 | 0.00% | 17,206 |
| 2025-05-23 | 2025-05-21 | 0.540 | 32,464 | +0 | 0.00% | 17,531 |
| 2025-05-22 | 2025-05-20 | 0.530 | 32,464 | +0 | 0.00% | 17,206 |
| 2025-05-21 | 2025-05-19 | 0.520 | 32,464 | +0 | 0.00% | 16,881 |
| 2025-05-20 | 2025-05-16 | 0.540 | 32,464 | +0 | 0.00% | 17,531 |
| 2025-05-19 | 2025-05-15 | 0.520 | 32,464 | +0 | 0.00% | 16,881 |
| 2025-05-16 | 2025-05-14 | 0.530 | 32,464 | +0 | 0.00% | 17,206 |
| 2025-05-15 | 2025-05-13 | 0.540 | 32,464 | +0 | 0.00% | 17,531 |
| 2025-05-14 | 2025-05-12 | 0.550 | 32,464 | +0 | 0.00% | 17,855 |
| 2025-05-13 | 2025-05-09 | 0.550 | 32,464 | +0 | 0.00% | 17,855 |
| 2025-05-12 | 2025-05-08 | 0.550 | 32,464 | +0 | 0.00% | 17,855 |
| 2025-05-09 | 2025-05-07 | 0.560 | 32,464 | +0 | 0.00% | 18,180 |
| 2025-05-08 | 2025-05-06 | 0.560 | 32,464 | +0 | 0.00% | 18,180 |
| 2025-05-07 | 2025-05-02 | 0.550 | 32,464 | +0 | 0.00% | 17,855 |
| 2025-05-06 | 2025-04-30 | 0.560 | 32,464 | +0 | 0.00% | 18,180 |
| 2025-05-02 | 2025-04-29 | 0.570 | 32,464 | +0 | 0.00% | 18,504 |
| 2025-04-30 | 2025-04-28 | 0.570 | 32,464 | +0 | 0.00% | 18,504 |
| 2025-04-29 | 2025-04-25 | 0.580 | 32,464 | +0 | 0.00% | 18,829 |
| 2025-04-28 | 2025-04-24 | 0.550 | 32,464 | +0 | 0.00% | 17,855 |
| 2025-04-25 | 2025-04-23 | 0.570 | 32,464 | +0 | 0.00% | 18,504 |
| 2025-04-24 | 2025-04-22 | 0.610 | 32,464 | +0 | 0.00% | 19,803 |
| 2025-04-23 | 2025-04-17 | 0.560 | 32,464 | +0 | 0.00% | 18,180 |
| 2025-04-22 | 2025-04-16 | 0.570 | 32,464 | +0 | 0.00% | 18,504 |
| 2025-04-17 | 2025-04-15 | 0.580 | 32,464 | +0 | 0.00% | 18,829 |
| 2025-04-16 | 2025-04-14 | 0.570 | 32,464 | +0 | 0.00% | 18,504 |
| 2025-04-15 | 2025-04-11 | 0.570 | 32,464 | +0 | 0.00% | 18,504 |
| 2025-04-14 | 2025-04-10 | 0.570 | 32,464 | +0 | 0.00% | 18,504 |
| 2025-04-11 | 2025-04-09 | 0.560 | 32,464 | +0 | 0.00% | 18,180 |
| 2025-04-10 | 2025-04-08 | 0.540 | 32,464 | +0 | 0.00% | 17,531 |
| 2025-04-09 | 2025-04-07 | 0.590 | 32,464 | +0 | 0.00% | 19,154 |
| 2025-04-08 | 2025-04-03 | 0.640 | 32,464 | +0 | 0.00% | 20,777 |
| 2025-04-07 | 2025-04-02 | 0.660 | 32,464 | +0 | 0.00% | 21,426 |
| 2025-04-03 | 2025-04-01 | 0.660 | 32,464 | +0 | 0.00% | 21,426 |
| 2025-04-02 | 2025-03-31 | 0.610 | 32,464 | +0 | 0.00% | 19,803 |
| 2025-04-01 | 2025-03-28 | 0.590 | 32,464 | +0 | 0.00% | 19,154 |
| 2025-03-31 | 2025-03-27 | 0.640 | 32,464 | +0 | 0.00% | 20,777 |
| 2025-03-28 | 2025-03-26 | 0.660 | 32,464 | +0 | 0.00% | 21,426 |
| 2025-03-27 | 2025-03-25 | 0.690 | 32,464 | +0 | 0.00% | 22,400 |
| 2025-03-26 | 2025-03-24 | 0.700 | 32,464 | +0 | 0.00% | 22,725 |
| 2025-03-25 | 2025-03-21 | 0.630 | 32,464 | +0 | 0.00% | 20,452 |
| 2025-03-24 | 2025-03-20 | 0.620 | 32,464 | +0 | 0.00% | 20,128 |
| 2025-03-21 | 2025-03-19 | 0.610 | 32,464 | +0 | 0.00% | 19,803 |
| 2025-03-20 | 2025-03-18 | 0.620 | 32,464 | +0 | 0.00% | 20,128 |
| 2025-03-19 | 2025-03-17 | 0.630 | 32,464 | +0 | 0.00% | 20,452 |
| 2025-03-18 | 2025-03-14 | 0.640 | 32,464 | +0 | 0.00% | 20,777 |
| 2025-03-17 | 2025-03-13 | 0.630 | 32,464 | +0 | 0.00% | 20,452 |
| 2025-03-14 | 2025-03-12 | 0.630 | 32,464 | +0 | 0.00% | 20,452 |
| 2025-03-13 | 2025-03-11 | 0.650 | 32,464 | +0 | 0.00% | 21,102 |
| 2025-03-12 | 2025-03-10 | 0.610 | 32,464 | +0 | 0.00% | 19,803 |
| 2025-03-11 | 2025-03-07 | 0.660 | 32,464 | +0 | 0.00% | 21,426 |
| 2025-03-10 | 2025-03-06 | 0.680 | 32,464 | +0 | 0.00% | 22,076 |
| 2025-03-07 | 2025-03-05 | 0.640 | 32,464 | +0 | 0.00% | 20,777 |
| 2025-03-06 | 2025-03-04 | 0.640 | 32,464 | +0 | 0.00% | 20,777 |
| 2025-03-05 | 2025-03-03 | 0.650 | 32,464 | +0 | 0.00% | 21,102 |
| 2025-03-04 | 2025-02-28 | 0.590 | 32,464 | +0 | 0.00% | 19,154 |
| 2025-03-03 | 2025-02-27 | 0.620 | 32,464 | +0 | 0.00% | 20,128 |
| 2025-02-28 | 2025-02-26 | 0.620 | 32,464 | +0 | 0.00% | 20,128 |
| 2025-02-27 | 2025-02-25 | 0.620 | 32,464 | +0 | 0.00% | 20,128 |
| 2025-02-26 | 2025-02-24 | 0.620 | 32,464 | +0 | 0.00% | 20,128 |
| 2025-02-25 | 2025-02-21 | 0.610 | 32,464 | +0 | 0.00% | 19,803 |
| 2025-02-24 | 2025-02-20 | 0.630 | 32,464 | +0 | 0.00% | 20,452 |
| 2025-02-21 | 2025-02-19 | 0.660 | 32,464 | +0 | 0.00% | 21,426 |
| 2025-02-20 | 2025-02-18 | 0.650 | 32,464 | +0 | 0.00% | 21,102 |
| 2025-02-19 | 2025-02-17 | 0.650 | 32,464 | +0 | 0.00% | 21,102 |
| 2025-02-18 | 2025-02-14 | 0.650 | 32,464 | +0 | 0.00% | 21,102 |
| 2025-02-17 | 2025-02-13 | 0.650 | 32,464 | +0 | 0.00% | 21,102 |
| 2025-02-14 | 2025-02-12 | 0.660 | 32,464 | +0 | 0.00% | 21,426 |
| 2025-02-13 | 2025-02-11 | 0.680 | 32,464 | +0 | 0.00% | 22,076 |
| 2025-02-12 | 2025-02-10 | 0.680 | 32,464 | +0 | 0.00% | 22,076 |
| 2025-02-11 | 2025-02-07 | 0.680 | 32,464 | +0 | 0.00% | 22,076 |
| 2025-02-10 | 2025-02-06 | 0.680 | 32,464 | +0 | 0.00% | 22,076 |
| 2025-02-07 | 2025-02-05 | 0.670 | 32,464 | +0 | 0.00% | 21,751 |
| 2025-02-06 | 2025-02-04 | 0.690 | 32,464 | +0 | 0.00% | 22,400 |
| 2025-02-05 | 2025-02-03 | 0.690 | 32,464 | +0 | 0.00% | 22,400 |
| 2025-02-04 | 2025-01-28 | 0.690 | 32,464 | +0 | 0.00% | 22,400 |
| 2025-02-03 | 2025-01-24 | 0.690 | 32,464 | +0 | 0.00% | 22,400 |
| 2025-01-27 | 2025-01-23 | 0.690 | 32,464 | +0 | 0.00% | 22,400 |
| 2025-01-24 | 2025-01-22 | 0.680 | 32,464 | +0 | 0.00% | 22,076 |
| 2025-01-23 | 2025-01-21 | 0.680 | 32,464 | +0 | 0.00% | 22,076 |
| 2025-01-22 | 2025-01-20 | 0.670 | 32,464 | +0 | 0.00% | 21,751 |
| 2025-01-21 | 2025-01-17 | 0.690 | 32,464 | +0 | 0.00% | 22,400 |
| 2025-01-20 | 2025-01-16 | 0.680 | 32,464 | +0 | 0.00% | 22,076 |
| 2025-01-17 | 2025-01-15 | 0.660 | 32,464 | +0 | 0.00% | 21,426 |
| 2025-01-16 | 2025-01-14 | 0.660 | 32,464 | +0 | 0.00% | 21,426 |
| 2025-01-15 | 2025-01-13 | 0.670 | 32,464 | +0 | 0.00% | 21,751 |
| 2025-01-14 | 2025-01-10 | 0.670 | 32,464 | +0 | 0.00% | 21,751 |
| 2025-01-13 | 2025-01-09 | 0.670 | 32,464 | +0 | 0.00% | 21,751 |
| 2025-01-10 | 2025-01-08 | 0.680 | 32,464 | +0 | 0.00% | 22,076 |
| 2025-01-09 | 2025-01-07 | 0.680 | 32,464 | +0 | 0.00% | 22,076 |
| 2025-01-08 | 2025-01-06 | 0.680 | 32,464 | +0 | 0.00% | 22,076 |
| 2025-01-07 | 2025-01-03 | 0.700 | 32,464 | +0 | 0.00% | 22,725 |
| 2025-01-06 | 2025-01-02 | 0.700 | 32,464 | +0 | 0.00% | 22,725 |
| 2025-01-03 | 2024-12-31 | 0.710 | 32,464 | +0 | 0.00% | 23,049 |
| 2025-01-02 | 2024-12-27 | 0.710 | 32,464 | +0 | 0.00% | 23,049 |
| 2024-12-30 | 2024-12-24 | 0.710 | 32,464 | +0 | 0.00% | 23,049 |
| 2024-12-27 | 2024-12-20 | 0.690 | 32,464 | +0 | 0.00% | 22,400 |
| 2024-12-23 | 2024-12-19 | 0.700 | 32,464 | +0 | 0.00% | 22,725 |
| 2024-12-20 | 2024-12-18 | 0.730 | 32,464 | +0 | 0.00% | 23,699 |
| 2024-12-19 | 2024-12-17 | 0.730 | 32,464 | +0 | 0.00% | 23,699 |
| 2024-12-18 | 2024-12-16 | 0.710 | 32,464 | +0 | 0.00% | 23,049 |
| 2024-12-17 | 2024-12-13 | 0.730 | 32,464 | +0 | 0.00% | 23,699 |
| 2024-12-16 | 2024-12-12 | 0.720 | 32,464 | +0 | 0.00% | 23,374 |
| 2024-12-13 | 2024-12-11 | 0.720 | 32,464 | +0 | 0.00% | 23,374 |
| 2024-12-12 | 2024-12-10 | 0.730 | 32,464 | +0 | 0.00% | 23,699 |
| 2024-12-11 | 2024-12-09 | 0.710 | 32,464 | +0 | 0.00% | 23,049 |
| 2024-12-10 | 2024-12-06 | 0.740 | 32,464 | +0 | 0.00% | 24,023 |
| 2024-12-09 | 2024-12-05 | 0.740 | 32,464 | +0 | 0.00% | 24,023 |
| 2024-12-06 | 2024-12-04 | 0.730 | 32,464 | +0 | 0.00% | 23,699 |
| 2024-12-05 | 2024-12-03 | 0.730 | 32,464 | +0 | 0.00% | 23,699 |
| 2024-12-04 | 2024-12-02 | 0.720 | 32,464 | +0 | 0.00% | 23,374 |
| 2024-12-03 | 2024-11-29 | 0.720 | 32,464 | +0 | 0.00% | 23,374 |
| 2024-12-02 | 2024-11-28 | 0.720 | 32,464 | +0 | 0.00% | 23,374 |
| 2024-11-29 | 2024-11-27 | 0.740 | 32,464 | +0 | 0.00% | 24,023 |
| 2024-11-28 | 2024-11-26 | 0.730 | 32,464 | +0 | 0.00% | 23,699 |
| 2024-11-27 | 2024-11-25 | 0.730 | 32,464 | +0 | 0.00% | 23,699 |
| 2024-11-26 | 2024-11-22 | 0.730 | 32,464 | +0 | 0.00% | 23,699 |
| 2024-11-25 | 2024-11-21 | 0.700 | 32,464 | +0 | 0.00% | 22,725 |
| 2024-11-22 | 2024-11-20 | 0.700 | 32,464 | +0 | 0.00% | 22,725 |
| 2024-11-21 | 2024-11-19 | 0.740 | 32,464 | +0 | 0.00% | 24,023 |
| 2024-11-20 | 2024-11-18 | 0.740 | 32,464 | +0 | 0.00% | 24,023 |
| 2024-11-19 | 2024-11-15 | 0.740 | 32,464 | +0 | 0.00% | 24,023 |
| 2024-11-18 | 2024-11-14 | 0.670 | 32,464 | +0 | 0.00% | 21,751 |
| 2024-11-15 | 2024-11-13 | 0.750 | 32,464 | +0 | 0.00% | 24,348 |
| 2024-11-14 | 2024-11-12 | 0.750 | 32,464 | +0 | 0.00% | 24,348 |
| 2024-11-13 | 2024-11-11 | 0.750 | 32,464 | +0 | 0.00% | 24,348 |
| 2024-11-12 | 2024-11-08 | 0.740 | 32,464 | +0 | 0.00% | 24,023 |
| 2024-11-11 | 2024-11-07 | 0.750 | 32,464 | +0 | 0.00% | 24,348 |
| 2024-11-08 | 2024-11-06 | 0.700 | 32,464 | +0 | 0.00% | 22,725 |
| 2024-11-07 | 2024-11-05 | 0.730 | 32,464 | +0 | 0.00% | 23,699 |
| 2024-11-06 | 2024-11-04 | 0.740 | 32,464 | +0 | 0.00% | 24,023 |
| 2024-11-05 | 2024-11-01 | 0.740 | 32,464 | +0 | 0.00% | 24,023 |
| 2024-11-04 | 2024-10-31 | 0.740 | 32,464 | +0 | 0.00% | 24,023 |
| 2024-11-01 | 2024-10-30 | 0.730 | 32,464 | +0 | 0.00% | 23,699 |
| 2024-10-31 | 2024-10-29 | 0.750 | 32,464 | +0 | 0.00% | 24,348 |
| 2024-10-30 | 2024-10-28 | 0.740 | 32,464 | +0 | 0.00% | 24,023 |
| 2024-10-29 | 2024-10-25 | 0.720 | 32,464 | +0 | 0.00% | 23,374 |
| 2024-10-28 | 2024-10-24 | 0.680 | 32,464 | +0 | 0.00% | 22,076 |
| 2024-10-25 | 2024-10-23 | 0.750 | 32,464 | +0 | 0.00% | 24,348 |
| 2024-10-24 | 2024-10-22 | 0.770 | 32,464 | +0 | 0.00% | 24,997 |
| 2024-10-23 | 2024-10-21 | 0.760 | 32,464 | +0 | 0.00% | 24,673 |
| 2024-10-22 | 2024-10-18 | 0.760 | 32,464 | +0 | 0.00% | 24,673 |
| 2024-10-21 | 2024-10-17 | 0.770 | 32,464 | +0 | 0.00% | 24,997 |
| 2024-10-18 | 2024-10-16 | 0.750 | 32,464 | +0 | 0.00% | 24,348 |
| 2024-10-17 | 2024-10-15 | 0.730 | 32,464 | +0 | 0.00% | 23,699 |
| 2024-10-16 | 2024-10-14 | 0.750 | 32,464 | +0 | 0.00% | 24,348 |
| 2024-10-15 | 2024-10-10 | 0.730 | 32,464 | +0 | 0.00% | 23,699 |
| 2024-10-14 | 2024-10-09 | 0.730 | 32,464 | +0 | 0.00% | 23,699 |
| 2024-10-10 | 2024-10-08 | 0.730 | 32,464 | +0 | 0.00% | 23,699 |
| 2024-10-09 | 2024-10-07 | 0.950 | 32,464 | +0 | 0.00% | 30,841 |
| 2024-10-08 | 2024-10-04 | 0.770 | 32,464 | +0 | 0.00% | 24,997 |
| 2024-10-07 | 2024-10-03 | 0.760 | 32,464 | +0 | 0.00% | 24,673 |
| 2024-10-04 | 2024-10-02 | 0.720 | 32,464 | +0 | 0.00% | 23,374 |
| 2024-10-03 | 2024-09-30 | 0.640 | 32,464 | +0 | 0.00% | 20,777 |
| 2024-10-02 | 2024-09-27 | 0.640 | 32,464 | +0 | 0.00% | 20,777 |
| 2024-09-30 | 2024-09-26 | 0.650 | 32,464 | +0 | 0.00% | 21,102 |
| 2024-09-27 | 2024-09-25 | 0.700 | 32,464 | +0 | 0.00% | 22,725 |
| 2024-09-26 | 2024-09-24 | 0.690 | 32,464 | +0 | 0.00% | 22,400 |
| 2024-09-25 | 2024-09-23 | 0.600 | 32,464 | +0 | 0.00% | 19,478 |
| 2024-09-24 | 2024-09-20 | 0.600 | 32,464 | +0 | 0.00% | 19,478 |
| 2024-09-23 | 2024-09-19 | 0.570 | 32,464 | +0 | 0.00% | 18,504 |
| 2024-09-20 | 2024-09-17 | 0.580 | 32,464 | +0 | 0.00% | 18,829 |
| 2024-09-19 | 2024-09-16 | 0.560 | 32,464 | +0 | 0.00% | 18,180 |
| 2024-09-17 | 2024-09-13 | 0.570 | 32,464 | +0 | 0.00% | 18,504 |
| 2024-09-16 | 2024-09-12 | 0.580 | 32,464 | +0 | 0.00% | 18,829 |
| 2024-09-13 | 2024-09-11 | 0.550 | 32,464 | +0 | 0.00% | 17,855 |
| 2024-09-12 | 2024-09-10 | 0.600 | 32,464 | +0 | 0.00% | 19,478 |
| 2024-09-11 | 2024-09-09 | 0.600 | 32,464 | +0 | 0.00% | 19,478 |
| 2024-09-10 | 2024-09-05 | 0.630 | 32,464 | +0 | 0.00% | 20,452 |
| 2024-09-09 | 2024-09-04 | 0.630 | 32,464 | +0 | 0.00% | 20,452 |
| 2024-09-05 | 2024-09-03 | 0.670 | 32,464 | +0 | 0.00% | 21,751 |
| 2024-09-04 | 2024-09-02 | 0.750 | 32,464 | +0 | 0.00% | 24,348 |
| 2024-09-03 | 2024-08-30 | 0.660 | 32,464 | +0 | 0.00% | 21,426 |
| 2024-09-02 | 2024-08-29 | 0.680 | 32,464 | +0 | 0.00% | 22,076 |
| 2024-08-30 | 2024-08-28 | 0.620 | 32,464 | +0 | 0.00% | 20,128 |
| 2024-08-29 | 2024-08-27 | 0.620 | 32,464 | +0 | 0.00% | 20,128 |
| 2024-08-28 | 2024-08-26 | 0.600 | 32,464 | +0 | 0.00% | 19,478 |
| 2024-08-27 | 2024-08-23 | 0.590 | 32,464 | +0 | 0.00% | 19,154 |
| 2024-08-26 | 2024-08-22 | 0.610 | 32,464 | +0 | 0.00% | 19,803 |
| 2024-08-23 | 2024-08-21 | 0.630 | 32,464 | +0 | 0.00% | 20,452 |
| 2024-08-22 | 2024-08-20 | 0.640 | 32,464 | +0 | 0.00% | 20,777 |
| 2024-08-21 | 2024-08-19 | 0.640 | 32,464 | +0 | 0.00% | 20,777 |
| 2024-08-20 | 2024-08-16 | 0.640 | 32,464 | +0 | 0.00% | 20,777 |
| 2024-08-19 | 2024-08-15 | 0.640 | 32,464 | +0 | 0.00% | 20,777 |
| 2024-08-16 | 2024-08-14 | 0.630 | 32,464 | +0 | 0.00% | 20,452 |
| 2024-08-15 | 2024-08-13 | 0.590 | 32,464 | +0 | 0.00% | 19,154 |
| 2024-08-14 | 2024-08-12 | 0.630 | 32,464 | +0 | 0.00% | 20,452 |
| 2024-08-13 | 2024-08-09 | 0.650 | 32,464 | +0 | 0.00% | 21,102 |
| 2024-08-12 | 2024-08-08 | 0.670 | 32,464 | +0 | 0.00% | 21,751 |
| 2024-08-09 | 2024-08-07 | 0.670 | 32,464 | +0 | 0.00% | 21,751 |
| 2024-08-08 | 2024-08-06 | 0.670 | 32,464 | +0 | 0.00% | 21,751 |
| 2024-08-07 | 2024-08-05 | 0.590 | 32,464 | +0 | 0.00% | 19,154 |
| 2024-08-06 | 2024-08-02 | 0.670 | 32,464 | +0 | 0.00% | 21,751 |
| 2024-08-05 | 2024-08-01 | 0.670 | 32,464 | +0 | 0.00% | 21,751 |
| 2024-08-02 | 2024-07-31 | 0.660 | 32,464 | +0 | 0.00% | 21,426 |
| 2024-08-01 | 2024-07-30 | 0.650 | 32,464 | +0 | 0.00% | 21,102 |
| 2024-07-31 | 2024-07-29 | 0.650 | 32,464 | +0 | 0.00% | 21,102 |
| 2024-07-30 | 2024-07-26 | 0.650 | 32,464 | +0 | 0.00% | 21,102 |
| 2024-07-29 | 2024-07-25 | 0.600 | 32,464 | +0 | 0.00% | 19,478 |
| 2024-07-26 | 2024-07-24 | 0.610 | 32,464 | +0 | 0.00% | 19,803 |
| 2024-07-25 | 2024-07-23 | 0.610 | 32,464 | +0 | 0.00% | 19,803 |
| 2024-07-24 | 2024-07-22 | 0.610 | 32,464 | +0 | 0.00% | 19,803 |
| 2024-07-23 | 2024-07-19 | 0.640 | 32,464 | +0 | 0.00% | 20,777 |
| 2024-07-22 | 2024-07-18 | 0.650 | 32,464 | +0 | 0.00% | 21,102 |
| 2024-07-19 | 2024-07-17 | 0.660 | 32,464 | +0 | 0.00% | 21,426 |
| 2024-07-18 | 2024-07-16 | 0.620 | 32,464 | +0 | 0.00% | 20,128 |
| 2024-07-17 | 2024-07-15 | 0.630 | 32,464 | +0 | 0.00% | 20,452 |
| 2024-07-16 | 2024-07-12 | 0.630 | 32,464 | +0 | 0.00% | 20,452 |
| 2024-07-15 | 2024-07-11 | 0.630 | 32,464 | +0 | 0.00% | 20,452 |
| 2024-07-12 | 2024-07-10 | 0.610 | 32,464 | +0 | 0.00% | 19,803 |
| 2024-07-11 | 2024-07-09 | 0.640 | 32,464 | +0 | 0.00% | 20,777 |
| 2024-07-10 | 2024-07-08 | 0.670 | 32,464 | +0 | 0.00% | 21,751 |
| 2024-07-09 | 2024-07-05 | 0.680 | 32,464 | +0 | 0.00% | 22,076 |
| 2024-07-08 | 2024-07-04 | 0.680 | 32,464 | +0 | 0.00% | 22,076 |
| 2024-07-05 | 2024-07-03 | 0.620 | 32,464 | +0 | 0.00% | 20,128 |
| 2024-07-04 | 2024-07-02 | 0.590 | 32,464 | +0 | 0.00% | 19,154 |
| 2024-07-03 | 2024-06-28 | 0.610 | 32,464 | +0 | 0.00% | 19,803 |
| 2024-07-02 | 2024-06-27 | 0.610 | 32,464 | +0 | 0.00% | 19,803 |
| 2024-06-28 | 2024-06-26 | 0.610 | 32,464 | +0 | 0.00% | 19,803 |
| 2024-06-27 | 2024-06-25 | 0.630 | 32,464 | +0 | 0.00% | 20,452 |
| 2024-06-26 | 2024-06-24 | 0.630 | 32,464 | +0 | 0.00% | 20,452 |
| 2024-06-25 | 2024-06-21 | 0.630 | 32,464 | +0 | 0.00% | 20,452 |
| 2024-06-24 | 2024-06-20 | 0.610 | 32,464 | +0 | 0.00% | 19,803 |
| 2024-06-21 | 2024-06-19 | 0.620 | 32,464 | +0 | 0.00% | 20,128 |
| 2024-06-20 | 2024-06-18 | 0.640 | 32,464 | +0 | 0.00% | 20,777 |
| 2024-06-19 | 2024-06-17 | 0.600 | 32,464 | +0 | 0.00% | 19,478 |
| 2024-06-18 | 2024-06-14 | 0.620 | 32,464 | +0 | 0.00% | 20,128 |
| 2024-06-17 | 2024-06-13 | 0.620 | 32,464 | +0 | 0.00% | 20,128 |
| 2024-06-14 | 2024-06-12 | 0.640 | 32,464 | +0 | 0.00% | 20,777 |
| 2024-06-13 | 2024-06-11 | 0.640 | 32,464 | +0 | 0.00% | 20,777 |
| 2024-06-12 | 2024-06-07 | 0.610 | 32,464 | +0 | 0.00% | 19,803 |
| 2024-06-11 | 2024-06-06 | 0.640 | 32,464 | +0 | 0.00% | 20,777 |
| 2024-06-07 | 2024-06-05 | 0.630 | 32,464 | +0 | 0.00% | 20,452 |
| 2024-06-06 | 2024-06-04 | 0.700 | 32,464 | +0 | 0.00% | 22,725 |
| 2024-06-05 | 2024-06-03 | 0.640 | 32,464 | +0 | 0.00% | 20,777 |
| 2024-06-04 | 2024-05-31 | 0.630 | 32,464 | +0 | 0.00% | 20,452 |
| 2024-06-03 | 2024-05-30 | 0.660 | 32,464 | +0 | 0.00% | 21,426 |
| 2024-05-31 | 2024-05-29 | 0.670 | 32,464 | +0 | 0.00% | 21,751 |
| 2024-05-30 | 2024-05-28 | 0.680 | 32,464 | +0 | 0.00% | 22,076 |
| 2024-05-29 | 2024-05-27 | 0.700 | 32,464 | +0 | 0.00% | 22,725 |
| 2024-05-28 | 2024-05-24 | 0.650 | 32,464 | +0 | 0.00% | 21,102 |
| 2024-05-27 | 2024-05-23 | 0.690 | 32,464 | +0 | 0.00% | 22,400 |
| 2024-05-24 | 2024-05-22 | 0.690 | 32,464 | +0 | 0.00% | 22,400 |
| 2024-05-23 | 2024-05-21 | 0.640 | 32,464 | +0 | 0.00% | 20,777 |
| 2024-05-22 | 2024-05-20 | 0.740 | 32,464 | +0 | 0.00% | 24,023 |
| 2024-05-21 | 2024-05-17 | 0.740 | 32,464 | +0 | 0.00% | 24,023 |
| 2024-05-20 | 2024-05-16 | 0.700 | 32,464 | +0 | 0.00% | 22,725 |
| 2024-05-17 | 2024-05-14 | 0.660 | 32,464 | +0 | 0.00% | 21,426 |
| 2024-05-16 | 2024-05-13 | 0.660 | 32,464 | +0 | 0.00% | 21,426 |
| 2024-05-14 | 2024-05-10 | 0.650 | 32,464 | +0 | 0.00% | 21,102 |
| 2024-05-13 | 2024-05-09 | 0.600 | 32,464 | +0 | 0.00% | 19,478 |
| 2024-05-10 | 2024-05-08 | 0.570 | 32,464 | +0 | 0.00% | 18,504 |
| 2024-05-09 | 2024-05-07 | 0.570 | 32,464 | +0 | 0.00% | 18,504 |
| 2024-05-08 | 2024-05-06 | 0.550 | 32,464 | +0 | 0.00% | 17,855 |
| 2024-05-07 | 2024-05-03 | 0.560 | 32,464 | +0 | 0.00% | 18,180 |
| 2024-05-06 | 2024-05-02 | 0.560 | 32,464 | +0 | 0.00% | 18,180 |
| 2024-05-03 | 2024-04-30 | 0.570 | 32,464 | +0 | 0.00% | 18,504 |
| 2024-05-02 | 2024-04-29 | 0.550 | 32,464 | +0 | 0.00% | 17,855 |
| 2024-04-30 | 2024-04-26 | 0.530 | 32,464 | +0 | 0.00% | 17,206 |
| 2024-04-29 | 2024-04-25 | 0.460 | 32,464 | +0 | 0.00% | 14,933 |
| 2024-04-26 | 2024-04-24 | 0.475 | 32,464 | +0 | 0.00% | 15,420 |
| 2024-04-25 | 2024-04-23 | 0.495 | 32,464 | +0 | 0.00% | 16,070 |
| 2024-04-24 | 2024-04-22 | 0.500 | 32,464 | +0 | 0.00% | 16,232 |
| 2024-04-23 | 2024-04-19 | 0.495 | 32,464 | +0 | 0.00% | 16,070 |
| 2024-04-22 | 2024-04-18 | 0.590 | 32,464 | +0 | 0.00% | 19,154 |
| 2024-04-19 | 2024-04-17 | 0.600 | 32,464 | +0 | 0.00% | 19,478 |
| 2024-04-18 | 2024-04-16 | 0.580 | 32,464 | +0 | 0.00% | 18,829 |
| 2024-04-17 | 2024-04-15 | 0.600 | 32,464 | +0 | 0.00% | 19,478 |
| 2024-04-16 | 2024-04-12 | 0.600 | 32,464 | +0 | 0.00% | 19,478 |
| 2024-04-15 | 2024-04-11 | 0.620 | 32,464 | +0 | 0.00% | 20,128 |
| 2024-04-12 | 2024-04-10 | 0.650 | 32,464 | +0 | 0.00% | 21,102 |
| 2024-04-11 | 2024-04-09 | 0.640 | 32,464 | +0 | 0.00% | 20,777 |
| 2024-04-10 | 2024-04-08 | 0.600 | 32,464 | +0 | 0.00% | 19,478 |
| 2024-04-09 | 2024-04-05 | 0.600 | 32,464 | +0 | 0.00% | 19,478 |
| 2024-04-08 | 2024-04-03 | 0.600 | 32,464 | +0 | 0.00% | 19,478 |
| 2024-04-05 | 2024-04-02 | 0.600 | 32,464 | +0 | 0.00% | 19,478 |
| 2024-04-03 | 2024-03-28 | 0.610 | 32,464 | +0 | 0.00% | 19,803 |
| 2024-04-02 | 2024-03-27 | 0.610 | 32,464 | +0 | 0.00% | 19,803 |
| 2024-03-28 | 2024-03-26 | 0.670 | 32,464 | +0 | 0.00% | 21,751 |
| 2024-03-27 | 2024-03-25 | 0.640 | 32,464 | +0 | 0.00% | 20,777 |
| 2024-03-26 | 2024-03-22 | 0.600 | 32,464 | +0 | 0.00% | 19,478 |
| 2024-03-25 | 2024-03-21 | 0.620 | 32,464 | +0 | 0.00% | 20,128 |
| 2024-03-22 | 2024-03-20 | 0.630 | 32,464 | +0 | 0.00% | 20,452 |
| 2024-03-21 | 2024-03-19 | 0.640 | 32,464 | +0 | 0.00% | 20,777 |
| 2024-03-20 | 2024-03-18 | 0.650 | 32,464 | +0 | 0.00% | 21,102 |
| 2024-03-19 | 2024-03-15 | 0.680 | 32,464 | +0 | 0.00% | 22,076 |
| 2024-03-18 | 2024-03-14 | 0.660 | 32,464 | +0 | 0.00% | 21,426 |
| 2024-03-15 | 2024-03-13 | 0.710 | 32,464 | +0 | 0.00% | 23,049 |
| 2024-03-14 | 2024-03-12 | 0.690 | 32,464 | +0 | 0.00% | 22,400 |
| 2024-03-13 | 2024-03-11 | 0.660 | 32,464 | +0 | 0.00% | 21,426 |
| 2024-03-12 | 2024-03-08 | 0.670 | 32,464 | +0 | 0.00% | 21,751 |
| 2024-03-11 | 2024-03-07 | 0.680 | 32,464 | +0 | 0.00% | 22,076 |
| 2024-03-08 | 2024-03-06 | 0.680 | 32,464 | +0 | 0.00% | 22,076 |
| 2024-03-07 | 2024-03-05 | 0.680 | 32,464 | +0 | 0.00% | 22,076 |
| 2024-03-06 | 2024-03-04 | 0.700 | 32,464 | +0 | 0.00% | 22,725 |
| 2024-03-05 | 2024-03-01 | 0.730 | 32,464 | +0 | 0.00% | 23,699 |
| 2024-03-04 | 2024-02-29 | 0.740 | 32,464 | +0 | 0.00% | 24,023 |
| 2024-03-01 | 2024-02-28 | 0.670 | 32,464 | +0 | 0.00% | 21,751 |
| 2024-02-29 | 2024-02-27 | 0.750 | 32,464 | +0 | 0.00% | 24,348 |
| 2024-02-28 | 2024-02-26 | 0.730 | 32,464 | +0 | 0.00% | 23,699 |
| 2024-02-27 | 2024-02-23 | 0.700 | 32,464 | +0 | 0.00% | 22,725 |
| 2024-02-26 | 2024-02-22 | 0.670 | 32,464 | +0 | 0.00% | 21,751 |
| 2024-02-23 | 2024-02-21 | 0.670 | 32,464 | +0 | 0.00% | 21,751 |
| 2024-02-22 | 2024-02-20 | 0.680 | 32,464 | +0 | 0.00% | 22,076 |
| 2024-02-21 | 2024-02-19 | 0.680 | 32,464 | +0 | 0.00% | 22,076 |
| 2024-02-20 | 2024-02-16 | 0.680 | 32,464 | +0 | 0.00% | 22,076 |
| 2024-02-19 | 2024-02-15 | 0.660 | 32,464 | +0 | 0.00% | 21,426 |
| 2024-02-16 | 2024-02-14 | 0.660 | 32,464 | +0 | 0.00% | 21,426 |
| 2024-02-15 | 2024-02-09 | 0.640 | 32,464 | +0 | 0.00% | 20,777 |
| 2024-02-14 | 2024-02-07 | 0.640 | 32,464 | +0 | 0.00% | 20,777 |
| 2024-02-08 | 2024-02-06 | 0.660 | 32,464 | +0 | 0.00% | 21,426 |
| 2024-02-07 | 2024-02-05 | 0.630 | 32,464 | +0 | 0.00% | 20,452 |
| 2024-02-06 | 2024-02-02 | 0.650 | 32,464 | +0 | 0.00% | 21,102 |
| 2024-02-05 | 2024-02-01 | 0.670 | 32,464 | +0 | 0.00% | 21,751 |
| 2024-02-02 | 2024-01-31 | 0.660 | 32,464 | +0 | 0.00% | 21,426 |
| 2024-02-01 | 2024-01-30 | 0.700 | 32,464 | +0 | 0.00% | 22,725 |
| 2024-01-31 | 2024-01-29 | 0.700 | 32,464 | +0 | 0.00% | 22,725 |
| 2024-01-30 | 2024-01-26 | 0.730 | 32,464 | +0 | 0.00% | 23,699 |
| 2024-01-29 | 2024-01-25 | 0.730 | 32,464 | +0 | 0.00% | 23,699 |
| 2024-01-26 | 2024-01-24 | 0.710 | 32,464 | +0 | 0.00% | 23,049 |
| 2024-01-25 | 2024-01-23 | 0.700 | 32,464 | +0 | 0.00% | 22,725 |
| 2024-01-24 | 2024-01-22 | 0.680 | 32,464 | +0 | 0.00% | 22,076 |
| 2024-01-23 | 2024-01-19 | 0.710 | 32,464 | +0 | 0.00% | 23,049 |
| 2024-01-22 | 2024-01-18 | 0.750 | 32,464 | +0 | 0.00% | 24,348 |
| 2024-01-19 | 2024-01-17 | 0.680 | 32,464 | +0 | 0.00% | 22,076 |
| 2024-01-18 | 2024-01-16 | 0.770 | 32,464 | +0 | 0.00% | 24,997 |
| 2024-01-17 | 2024-01-15 | 0.760 | 32,464 | +0 | 0.00% | 24,673 |
| 2024-01-16 | 2024-01-12 | 0.760 | 32,464 | +0 | 0.00% | 24,673 |
| 2024-01-15 | 2024-01-11 | 0.760 | 32,464 | +0 | 0.00% | 24,673 |
| 2024-01-12 | 2024-01-10 | 0.750 | 32,464 | +0 | 0.00% | 24,348 |
| 2024-01-11 | 2024-01-09 | 0.750 | 32,464 | +0 | 0.00% | 24,348 |
| 2024-01-10 | 2024-01-08 | 0.750 | 32,464 | +0 | 0.00% | 24,348 |
| 2024-01-09 | 2024-01-05 | 0.830 | 32,464 | +0 | 0.00% | 26,945 |
| 2024-01-08 | 2024-01-04 | 0.830 | 32,464 | +0 | 0.00% | 26,945 |
| 2024-01-05 | 2024-01-03 | 0.860 | 32,464 | +0 | 0.00% | 27,919 |
| 2024-01-04 | 2024-01-02 | 0.770 | 32,464 | +0 | 0.00% | 24,997 |
| 2024-01-03 | 2023-12-29 | 0.850 | 32,464 | +0 | 0.00% | 27,594 |
| 2024-01-02 | 2023-12-28 | 0.840 | 32,464 | +0 | 0.00% | 27,270 |
| 2023-12-29 | 2023-12-27 | 0.790 | 32,464 | +0 | 0.00% | 25,647 |
| 2023-12-28 | 2023-12-22 | 0.780 | 32,464 | +0 | 0.00% | 25,322 |
| 2023-12-27 | 2023-12-21 | 0.880 | 32,464 | +0 | 0.00% | 28,568 |
| 2023-12-22 | 2023-12-20 | 0.880 | 32,464 | +0 | 0.00% | 28,568 |
| 2023-12-21 | 2023-12-19 | 0.880 | 32,464 | +0 | 0.00% | 28,568 |
| 2023-12-20 | 2023-12-18 | 0.890 | 32,464 | +0 | 0.00% | 28,893 |
| 2023-12-19 | 2023-12-15 | 0.890 | 32,464 | +0 | 0.00% | 28,893 |
| 2023-12-18 | 2023-12-14 | 0.890 | 32,464 | +0 | 0.00% | 28,893 |
| 2023-12-15 | 2023-12-13 | 0.890 | 32,464 | +0 | 0.00% | 28,893 |
| 2023-12-14 | 2023-12-12 | 0.890 | 32,464 | +0 | 0.00% | 28,893 |
| 2023-12-13 | 2023-12-11 | 0.890 | 32,464 | +0 | 0.00% | 28,893 |
| 2023-12-12 | 2023-12-08 | 0.890 | 32,464 | +0 | 0.00% | 28,893 |
| 2023-12-11 | 2023-12-07 | 0.860 | 32,464 | +0 | 0.00% | 27,919 |
| 2023-12-08 | 2023-12-06 | 0.890 | 32,464 | +0 | 0.00% | 28,893 |
| 2023-12-07 | 2023-12-05 | 0.890 | 32,464 | +0 | 0.00% | 28,893 |
| 2023-12-06 | 2023-12-04 | 0.890 | 32,464 | +0 | 0.00% | 28,893 |
| 2023-12-05 | 2023-12-01 | 0.880 | 32,464 | +0 | 0.00% | 28,568 |
| 2023-12-04 | 2023-11-30 | 0.880 | 32,464 | +0 | 0.00% | 28,568 |
| 2023-12-01 | 2023-11-29 | 0.950 | 32,464 | +0 | 0.00% | 30,841 |
| 2023-11-30 | 2023-11-28 | 0.960 | 32,464 | +0 | 0.00% | 31,165 |
| 2023-11-29 | 2023-11-27 | 0.960 | 32,464 | +0 | 0.00% | 31,165 |
| 2023-11-28 | 2023-11-24 | 0.980 | 32,464 | +0 | 0.00% | 31,815 |
| 2023-11-27 | 2023-11-23 | 0.990 | 32,464 | +0 | 0.00% | 32,139 |
| 2023-11-24 | 2023-11-22 | 1.000 | 32,464 | +0 | 0.00% | 32,464 |
| 2023-11-23 | 2023-11-21 | 0.990 | 32,464 | +0 | 0.00% | 32,139 |
| 2023-11-22 | 2023-11-20 | 0.990 | 32,464 | +0 | 0.00% | 32,139 |
| 2023-11-21 | 2023-11-17 | 0.980 | 32,464 | +0 | 0.00% | 31,815 |
| 2023-11-20 | 2023-11-16 | 0.980 | 32,464 | +0 | 0.00% | 31,815 |
| 2023-11-17 | 2023-11-15 | 0.980 | 32,464 | +0 | 0.00% | 31,815 |
| 2023-11-16 | 2023-11-14 | 0.980 | 32,464 | +0 | 0.00% | 31,815 |
| 2023-11-15 | 2023-11-13 | 0.980 | 32,464 | +0 | 0.00% | 31,815 |
| 2023-11-14 | 2023-11-10 | 0.980 | 32,464 | +0 | 0.00% | 31,815 |
| 2023-11-13 | 2023-11-09 | 0.980 | 32,464 | +0 | 0.00% | 31,815 |
| 2023-11-10 | 2023-11-08 | 0.980 | 32,464 | +0 | 0.00% | 31,815 |
| 2023-11-09 | 2023-11-07 | 0.970 | 32,464 | +0 | 0.00% | 31,490 |
| 2023-11-08 | 2023-11-06 | 0.990 | 32,464 | +0 | 0.00% | 32,139 |
| 2023-11-07 | 2023-11-03 | 0.990 | 32,464 | +0 | 0.00% | 32,139 |
| 2023-11-06 | 2023-11-02 | 0.980 | 32,464 | +0 | 0.00% | 31,815 |
| 2023-11-03 | 2023-11-01 | 0.960 | 32,464 | +0 | 0.00% | 31,165 |
| 2023-11-02 | 2023-10-31 | 0.960 | 32,464 | +0 | 0.00% | 31,165 |
| 2023-11-01 | 2023-10-30 | 0.990 | 32,464 | +0 | 0.00% | 32,139 |
| 2023-10-31 | 2023-10-27 | 0.990 | 32,464 | +0 | 0.00% | 32,139 |
| 2023-10-30 | 2023-10-26 | 0.980 | 32,464 | +0 | 0.00% | 31,815 |
| 2023-10-27 | 2023-10-25 | 0.970 | 32,464 | +0 | 0.00% | 31,490 |
| 2023-10-26 | 2023-10-24 | 0.930 | 32,464 | +0 | 0.00% | 30,192 |
| 2023-10-25 | 2023-10-20 | 0.950 | 32,464 | +0 | 0.00% | 30,841 |
| 2023-10-24 | 2023-10-19 | 1.020 | 32,464 | +0 | 0.00% | 33,113 |
| 2023-10-20 | 2023-10-18 | 1.030 | 32,464 | +0 | 0.00% | 33,438 |
| 2023-10-19 | 2023-10-17 | 0.990 | 32,464 | +0 | 0.00% | 32,139 |
| 2023-10-18 | 2023-10-16 | 0.990 | 32,464 | +0 | 0.00% | 32,139 |
| 2023-10-17 | 2023-10-13 | 1.020 | 32,464 | +0 | 0.00% | 33,113 |
| 2023-10-16 | 2023-10-12 | 1.050 | 32,464 | +0 | 0.00% | 34,087 |
| 2023-10-13 | 2023-10-11 | 1.080 | 32,464 | +0 | 0.00% | 35,061 |
| 2023-10-12 | 2023-10-10 | 1.090 | 32,464 | +0 | 0.00% | 35,386 |
| 2023-10-11 | 2023-10-09 | 1.090 | 32,464 | +0 | 0.00% | 35,386 |
| 2023-10-10 | 2023-10-06 | 1.090 | 32,464 | +0 | 0.00% | 35,386 |
| 2023-10-09 | 2023-10-05 | 0.980 | 32,464 | +0 | 0.00% | 31,815 |
| 2023-10-06 | 2023-10-04 | 1.000 | 32,464 | +0 | 0.00% | 32,464 |
| 2023-10-05 | 2023-10-03 | 1.040 | 32,464 | +0 | 0.00% | 33,763 |
| 2023-10-04 | 2023-09-29 | 1.010 | 32,464 | +0 | 0.00% | 32,789 |
| 2023-10-03 | 2023-09-28 | 0.950 | 32,464 | +0 | 0.00% | 30,841 |
| 2023-09-29 | 2023-09-27 | 1.030 | 32,464 | +0 | 0.00% | 33,438 |
| 2023-09-28 | 2023-09-26 | 1.120 | 32,464 | +0 | 0.00% | 36,360 |
| 2023-09-27 | 2023-09-25 | 1.120 | 32,464 | +0 | 0.00% | 36,360 |
| 2023-09-26 | 2023-09-22 | 1.100 | 32,464 | +0 | 0.00% | 35,710 |
| 2023-09-25 | 2023-09-21 | 1.150 | 32,464 | +0 | 0.00% | 37,334 |
| 2023-09-22 | 2023-09-20 | 1.160 | 32,464 | +0 | 0.00% | 37,658 |
| 2023-09-21 | 2023-09-19 | 1.140 | 32,464 | +0 | 0.00% | 37,009 |
| 2023-09-20 | 2023-09-18 | 1.120 | 32,464 | +0 | 0.00% | 36,360 |
| 2023-09-19 | 2023-09-15 | 1.120 | 32,464 | +0 | 0.00% | 36,360 |
| 2023-09-18 | 2023-09-14 | 1.100 | 32,464 | +0 | 0.00% | 35,710 |
| 2023-09-15 | 2023-09-13 | 1.060 | 32,464 | +0 | 0.00% | 34,412 |
| 2023-09-14 | 2023-09-12 | 1.050 | 32,464 | +0 | 0.00% | 34,087 |
| 2023-09-13 | 2023-09-11 | 1.050 | 32,464 | +0 | 0.00% | 34,087 |
| 2023-09-12 | 2023-09-07 | 1.040 | 32,464 | +0 | 0.00% | 33,763 |
| 2023-09-11 | 2023-09-06 | 1.060 | 32,464 | +0 | 0.00% | 34,412 |
| 2023-09-07 | 2023-09-05 | 1.060 | 32,464 | +0 | 0.00% | 34,412 |
| 2023-09-06 | 2023-09-04 | 1.050 | 32,464 | +0 | 0.00% | 34,087 |
| 2023-09-05 | 2023-08-31 | 0.960 | 32,464 | +0 | 0.00% | 31,165 |
| 2023-09-04 | 2023-08-30 | 0.950 | 32,464 | +0 | 0.00% | 30,841 |
| 2023-08-31 | 2023-08-29 | 1.010 | 32,464 | +0 | 0.00% | 32,789 |
| 2023-08-30 | 2023-08-28 | 1.010 | 32,464 | +0 | 0.00% | 32,789 |
| 2023-08-29 | 2023-08-25 | 1.010 | 32,464 | +0 | 0.00% | 32,789 |
| 2023-08-28 | 2023-08-24 | 1.050 | 32,464 | +0 | 0.00% | 34,087 |
| 2023-08-25 | 2023-08-23 | 1.050 | 32,464 | +0 | 0.00% | 34,087 |
| 2023-08-24 | 2023-08-22 | 0.990 | 32,464 | +0 | 0.00% | 32,139 |
| 2023-08-23 | 2023-08-21 | 1.010 | 32,464 | +0 | 0.00% | 32,789 |
| 2023-08-22 | 2023-08-18 | 1.030 | 32,464 | +0 | 0.00% | 33,438 |
| 2023-08-21 | 2023-08-17 | 1.000 | 32,464 | +0 | 0.00% | 32,464 |
| 2023-08-18 | 2023-08-16 | 1.000 | 32,464 | +0 | 0.00% | 32,464 |
| 2023-08-17 | 2023-08-15 | 1.000 | 32,464 | +0 | 0.00% | 32,464 |
| 2023-08-16 | 2023-08-14 | 1.020 | 32,464 | +0 | 0.00% | 33,113 |
| 2023-08-15 | 2023-08-11 | 1.130 | 32,464 | +0 | 0.00% | 36,684 |
| 2023-08-14 | 2023-08-10 | 1.150 | 32,464 | +0 | 0.00% | 37,334 |
| 2023-08-11 | 2023-08-09 | 1.220 | 32,464 | +0 | 0.00% | 39,606 |
| 2023-08-10 | 2023-08-08 | 1.240 | 32,464 | +0 | 0.00% | 40,255 |
| 2023-08-09 | 2023-08-07 | 1.260 | 32,464 | +0 | 0.00% | 40,905 |
| 2023-08-08 | 2023-08-04 | 1.310 | 32,464 | +0 | 0.00% | 42,528 |
| 2023-08-07 | 2023-08-03 | 1.300 | 32,464 | +0 | 0.00% | 42,203 |
| 2023-08-04 | 2023-08-02 | 1.330 | 32,464 | +0 | 0.00% | 43,177 |
| 2023-08-03 | 2023-08-01 | 1.400 | 32,464 | +0 | 0.00% | 45,450 |
| 2023-08-02 | 2023-07-31 | 1.370 | 32,464 | +0 | 0.00% | 44,476 |
| 2023-08-01 | 2023-07-28 | 1.400 | 32,464 | +0 | 0.00% | 45,450 |
| 2023-07-31 | 2023-07-27 | 1.400 | 32,464 | +0 | 0.00% | 45,450 |
| 2023-07-28 | 2023-07-26 | 1.410 | 32,464 | +0 | 0.00% | 45,774 |
| 2023-07-27 | 2023-07-25 | 1.430 | 32,464 | +0 | 0.00% | 46,424 |
| 2023-07-26 | 2023-07-24 | 1.440 | 32,464 | +0 | 0.00% | 46,748 |
| 2023-07-25 | 2023-07-21 | 1.490 | 32,464 | +0 | 0.00% | 48,371 |
| 2023-07-24 | 2023-07-20 | 1.420 | 32,464 | +0 | 0.00% | 46,099 |
| 2023-07-21 | 2023-07-19 | 1.430 | 32,464 | +0 | 0.00% | 46,424 |
| 2023-07-20 | 2023-07-18 | 1.480 | 32,464 | +0 | 0.00% | 48,047 |
| 2023-07-19 | 2023-07-14 | 1.480 | 32,464 | +0 | 0.00% | 48,047 |
| 2023-07-18 | 2023-07-13 | 1.520 | 32,464 | +0 | 0.00% | 49,345 |
| 2023-07-14 | 2023-07-12 | 1.440 | 32,464 | +0 | 0.00% | 46,748 |
| 2023-07-13 | 2023-07-11 | 1.450 | 32,464 | +0 | 0.00% | 47,073 |
| 2023-07-12 | 2023-07-10 | 1.500 | 32,464 | +0 | 0.00% | 48,696 |
| 2023-07-11 | 2023-07-07 | 1.440 | 32,464 | +0 | 0.00% | 46,748 |
| 2023-07-10 | 2023-07-06 | 1.440 | 32,464 | +0 | 0.00% | 46,748 |
| 2023-07-07 | 2023-07-05 | 1.510 | 32,464 | +0 | 0.00% | 49,021 |
| 2023-07-06 | 2023-07-04 | 1.520 | 32,464 | +0 | 0.00% | 49,345 |
| 2023-07-05 | 2023-07-03 | 1.510 | 32,464 | +0 | 0.00% | 49,021 |
| 2023-07-04 | 2023-06-30 | 1.430 | 32,464 | +0 | 0.00% | 46,424 |
| 2023-07-03 | 2023-06-29 | 1.360 | 32,464 | +0 | 0.00% | 44,151 |
| 2023-06-30 | 2023-06-28 | 1.430 | 32,464 | +0 | 0.00% | 46,424 |
| 2023-06-29 | 2023-06-27 | 1.440 | 32,464 | +0 | 0.00% | 46,748 |
| 2023-06-28 | 2023-06-26 | 1.400 | 32,464 | +0 | 0.00% | 45,450 |
| 2023-06-27 | 2023-06-23 | 1.400 | 32,464 | +0 | 0.00% | 45,450 |
| 2023-06-26 | 2023-06-21 | 1.400 | 32,464 | +0 | 0.00% | 45,450 |
| 2023-06-23 | 2023-06-20 | 1.380 | 32,464 | +0 | 0.00% | 44,800 |
| 2023-06-21 | 2023-06-19 | 1.440 | 32,464 | +0 | 0.00% | 46,748 |
| 2023-06-20 | 2023-06-16 | 1.430 | 32,464 | +0 | 0.00% | 46,424 |
| 2023-06-19 | 2023-06-15 | 1.430 | 32,464 | +0 | 0.00% | 46,424 |
| 2023-06-16 | 2023-06-14 | 1.430 | 32,464 | +0 | 0.00% | 46,424 |
| 2023-06-15 | 2023-06-13 | 1.420 | 32,464 | +0 | 0.00% | 46,099 |
| 2023-06-14 | 2023-06-12 | 1.440 | 32,464 | +0 | 0.00% | 46,748 |
| 2023-06-13 | 2023-06-09 | 1.490 | 32,464 | +0 | 0.00% | 48,371 |
| 2023-06-12 | 2023-06-08 | 1.490 | 32,464 | +0 | 0.00% | 48,371 |
| 2023-06-09 | 2023-06-07 | 1.490 | 32,464 | +0 | 0.00% | 48,371 |
| 2023-06-08 | 2023-06-06 | 1.490 | 32,464 | +0 | 0.00% | 48,371 |
| 2023-06-07 | 2023-06-05 | 1.490 | 32,464 | +0 | 0.00% | 48,371 |
| 2023-06-06 | 2023-06-02 | 1.490 | 32,464 | +0 | 0.00% | 48,371 |
| 2023-06-05 | 2023-06-01 | 1.490 | 32,464 | +0 | 0.00% | 48,371 |
| 2023-06-02 | 2023-05-31 | 1.420 | 32,464 | +0 | 0.00% | 46,099 |
| 2023-06-01 | 2023-05-30 | 1.430 | 32,464 | +0 | 0.00% | 46,424 |
| 2023-05-31 | 2023-05-29 | 1.460 | 32,464 | +0 | 0.00% | 47,397 |
| 2023-05-30 | 2023-05-25 | 1.480 | 32,464 | +0 | 0.00% | 48,047 |
| 2023-05-29 | 2023-05-24 | 1.530 | 32,464 | +0 | 0.00% | 49,670 |
| 2023-05-25 | 2023-05-23 | 1.550 | 32,464 | +0 | 0.00% | 50,319 |
| 2023-05-24 | 2023-05-22 | 1.540 | 32,464 | +0 | 0.00% | 49,995 |
| 2023-05-23 | 2023-05-19 | 1.540 | 32,464 | +0 | 0.00% | 49,995 |
| 2023-05-22 | 2023-05-18 | 1.540 | 32,464 | +0 | 0.00% | 49,995 |
| 2023-05-19 | 2023-05-17 | 1.560 | 32,464 | +0 | 0.00% | 50,644 |
| 2023-05-18 | 2023-05-16 | 1.570 | 32,464 | +0 | 0.00% | 50,968 |
| 2023-05-17 | 2023-05-15 | 1.560 | 32,464 | +0 | 0.00% | 50,644 |
| 2023-05-16 | 2023-05-12 | 1.520 | 32,464 | +0 | 0.00% | 49,345 |
| 2023-05-15 | 2023-05-11 | 1.550 | 32,464 | +0 | 0.00% | 50,319 |
| 2023-05-12 | 2023-05-10 | 1.550 | 32,464 | +0 | 0.00% | 50,319 |
| 2023-05-11 | 2023-05-09 | 1.560 | 32,464 | +0 | 0.00% | 50,644 |
| 2023-05-10 | 2023-05-08 | 1.560 | 32,464 | +0 | 0.00% | 50,644 |
| 2023-05-09 | 2023-05-05 | 1.520 | 32,464 | +0 | 0.00% | 49,345 |
| 2023-05-08 | 2023-05-04 | 1.510 | 32,464 | +0 | 0.00% | 49,021 |
| 2023-05-05 | 2023-05-03 | 1.500 | 32,464 | +0 | 0.00% | 48,696 |
| 2023-05-04 | 2023-05-02 | 1.500 | 32,464 | +0 | 0.00% | 48,696 |
| 2023-05-03 | 2023-04-28 | 1.520 | 32,464 | +0 | 0.00% | 49,345 |
| 2023-05-02 | 2023-04-27 | 1.520 | 32,464 | +0 | 0.00% | 49,345 |
| 2023-04-28 | 2023-04-26 | 1.510 | 32,464 | +0 | 0.00% | 49,021 |
| 2023-04-27 | 2023-04-25 | 1.510 | 32,464 | +0 | 0.00% | 49,021 |
| 2023-04-26 | 2023-04-24 | 1.520 | 32,464 | +0 | 0.00% | 49,345 |
| 2023-04-25 | 2023-04-21 | 1.600 | 32,464 | +0 | 0.00% | 51,942 |
| 2023-04-24 | 2023-04-20 | 1.610 | 32,464 | +0 | 0.00% | 52,267 |
| 2023-04-21 | 2023-04-19 | 1.610 | 32,464 | +0 | 0.00% | 52,267 |
| 2023-04-20 | 2023-04-18 | 1.620 | 32,464 | +0 | 0.00% | 52,592 |
| 2023-04-19 | 2023-04-17 | 1.660 | 32,464 | +0 | 0.00% | 53,890 |
| 2023-04-18 | 2023-04-14 | 1.620 | 32,464 | +0 | 0.00% | 52,592 |
| 2023-04-17 | 2023-04-13 | 1.620 | 32,464 | +0 | 0.00% | 52,592 |
| 2023-04-14 | 2023-04-12 | 1.640 | 32,464 | +0 | 0.00% | 53,241 |
| 2023-04-13 | 2023-04-11 | 1.570 | 32,464 | +0 | 0.00% | 50,968 |
| 2023-04-12 | 2023-04-06 | 1.550 | 32,464 | +0 | 0.00% | 50,319 |
| 2023-04-11 | 2023-04-04 | 1.520 | 32,464 | +0 | 0.00% | 49,345 |
| 2023-04-06 | 2023-04-03 | 1.520 | 32,464 | +0 | 0.00% | 49,345 |
| 2023-04-04 | 2023-03-31 | 1.560 | 32,464 | +0 | 0.00% | 50,644 |
| 2023-04-03 | 2023-03-30 | 1.550 | 32,464 | +0 | 0.00% | 50,319 |
| 2023-03-31 | 2023-03-29 | 1.540 | 32,464 | +0 | 0.00% | 49,995 |
| 2023-03-30 | 2023-03-28 | 1.470 | 32,464 | +0 | 0.00% | 47,722 |
| 2023-03-29 | 2023-03-27 | 1.470 | 32,464 | +0 | 0.00% | 47,722 |
| 2023-03-28 | 2023-03-24 | 1.560 | 32,464 | +0 | 0.00% | 50,644 |
| 2023-03-27 | 2023-03-23 | 1.570 | 32,464 | +0 | 0.00% | 50,968 |
| 2023-03-24 | 2023-03-22 | 1.550 | 32,464 | +0 | 0.00% | 50,319 |
| 2023-03-23 | 2023-03-21 | 1.510 | 32,464 | +0 | 0.00% | 49,021 |
| 2023-03-22 | 2023-03-20 | 1.510 | 32,464 | +0 | 0.00% | 49,021 |
| 2023-03-21 | 2023-03-17 | 1.550 | 32,464 | +0 | 0.00% | 50,319 |
| 2023-03-20 | 2023-03-16 | 1.540 | 32,464 | +0 | 0.00% | 49,995 |
| 2023-03-17 | 2023-03-15 | 1.540 | 32,464 | +0 | 0.00% | 49,995 |
| 2023-03-16 | 2023-03-14 | 1.470 | 32,464 | +0 | 0.00% | 47,722 |
| 2023-03-15 | 2023-03-13 | 1.540 | 32,464 | +0 | 0.00% | 49,995 |
| 2023-03-14 | 2023-03-10 | 1.510 | 32,464 | +0 | 0.00% | 49,021 |
| 2023-03-13 | 2023-03-09 | 1.540 | 32,464 | +0 | 0.00% | 49,995 |
| 2023-03-10 | 2023-03-08 | 1.540 | 32,464 | +0 | 0.00% | 49,995 |
| 2023-03-09 | 2023-03-07 | 1.530 | 32,464 | +0 | 0.00% | 49,670 |
| 2023-03-08 | 2023-03-06 | 1.530 | 32,464 | +0 | 0.00% | 49,670 |
| 2023-03-07 | 2023-03-03 | 1.510 | 32,464 | +0 | 0.00% | 49,021 |
| 2023-03-06 | 2023-03-02 | 1.510 | 32,464 | +0 | 0.00% | 49,021 |
| 2023-03-03 | 2023-03-01 | 1.550 | 32,464 | +0 | 0.00% | 50,319 |
| 2023-03-02 | 2023-02-28 | 1.560 | 32,464 | +0 | 0.00% | 50,644 |
| 2023-03-01 | 2023-02-27 | 1.570 | 32,464 | +0 | 0.00% | 50,968 |
| 2023-02-28 | 2023-02-24 | 1.580 | 32,464 | +0 | 0.00% | 51,293 |
| 2023-02-27 | 2023-02-23 | 1.560 | 32,464 | +0 | 0.00% | 50,644 |
| 2023-02-24 | 2023-02-22 | 1.590 | 32,464 | +0 | 0.00% | 51,618 |
| 2023-02-23 | 2023-02-21 | 1.570 | 32,464 | +0 | 0.00% | 50,968 |
| 2023-02-22 | 2023-02-20 | 1.590 | 32,464 | +0 | 0.00% | 51,618 |
| 2023-02-21 | 2023-02-17 | 1.600 | 32,464 | +0 | 0.00% | 51,942 |
| 2023-02-20 | 2023-02-16 | 1.620 | 32,464 | +0 | 0.00% | 52,592 |
| 2023-02-17 | 2023-02-15 | 1.600 | 32,464 | +0 | 0.00% | 51,942 |
| 2023-02-16 | 2023-02-14 | 1.620 | 32,464 | +0 | 0.00% | 52,592 |
| 2023-02-15 | 2023-02-13 | 1.630 | 32,464 | +0 | 0.00% | 52,916 |
| 2023-02-14 | 2023-02-10 | 1.620 | 32,464 | +0 | 0.00% | 52,592 |
| 2023-02-13 | 2023-02-09 | 1.660 | 32,464 | +0 | 0.00% | 53,890 |
| 2023-02-10 | 2023-02-08 | 1.660 | 32,464 | +0 | 0.00% | 53,890 |
| 2023-02-09 | 2023-02-07 | 1.680 | 32,464 | +0 | 0.00% | 54,540 |
| 2023-02-08 | 2023-02-06 | 1.680 | 32,464 | +0 | 0.00% | 54,540 |
| 2023-02-07 | 2023-02-03 | 1.710 | 32,464 | +0 | 0.00% | 55,513 |
| 2023-02-06 | 2023-02-02 | 1.730 | 32,464 | +0 | 0.00% | 56,163 |
| 2023-02-03 | 2023-02-01 | 1.740 | 32,464 | +0 | 0.00% | 56,487 |
| 2023-02-02 | 2023-01-31 | 1.730 | 32,464 | +0 | 0.00% | 56,163 |
| 2023-02-01 | 2023-01-30 | 1.720 | 32,464 | +0 | 0.00% | 55,838 |
| 2023-01-31 | 2023-01-27 | 1.800 | 32,464 | +0 | 0.00% | 58,435 |
| 2023-01-30 | 2023-01-26 | 1.750 | 32,464 | +0 | 0.00% | 56,812 |
| 2023-01-27 | 2023-01-20 | 1.720 | 32,464 | +0 | 0.00% | 55,838 |
| 2023-01-26 | 2023-01-19 | 1.730 | 32,464 | +0 | 0.00% | 56,163 |
| 2023-01-20 | 2023-01-18 | 1.730 | 32,464 | +0 | 0.00% | 56,163 |
| 2023-01-19 | 2023-01-17 | 1.750 | 32,464 | +0 | 0.00% | 56,812 |
| 2023-01-18 | 2023-01-16 | 1.700 | 32,464 | +0 | 0.00% | 55,189 |
| 2023-01-17 | 2023-01-13 | 1.650 | 32,464 | +0 | 0.00% | 53,566 |
| 2023-01-16 | 2023-01-12 | 1.650 | 32,464 | +0 | 0.00% | 53,566 |
| 2023-01-13 | 2023-01-11 | 1.650 | 32,464 | +0 | 0.00% | 53,566 |
| 2023-01-12 | 2023-01-10 | 1.640 | 32,464 | +0 | 0.00% | 53,241 |
| 2023-01-11 | 2023-01-09 | 1.650 | 32,464 | +0 | 0.00% | 53,566 |
| 2023-01-10 | 2023-01-06 | 1.630 | 32,464 | +0 | 0.00% | 52,916 |
| 2023-01-09 | 2023-01-05 | 1.640 | 32,464 | +0 | 0.00% | 53,241 |
| 2023-01-06 | 2023-01-04 | 1.640 | 32,464 | +0 | 0.00% | 53,241 |
| 2023-01-05 | 2023-01-03 | 1.630 | 32,464 | +0 | 0.00% | 52,916 |
| 2023-01-04 | 2022-12-30 | 1.640 | 32,464 | +0 | 0.00% | 53,241 |
| 2023-01-03 | 2022-12-29 | 1.630 | 32,464 | +0 | 0.00% | 52,916 |
| 2022-12-30 | 2022-12-28 | 1.650 | 32,464 | +0 | 0.00% | 53,566 |
| 2022-12-29 | 2022-12-23 | 1.660 | 32,464 | +0 | 0.00% | 53,890 |
| 2022-12-28 | 2022-12-22 | 1.640 | 32,464 | +0 | 0.00% | 53,241 |
| 2022-12-23 | 2022-12-21 | 1.660 | 32,464 | +0 | 0.00% | 53,890 |
| 2022-12-22 | 2022-12-20 | 1.650 | 32,464 | +0 | 0.00% | 53,566 |
| 2022-12-21 | 2022-12-19 | 1.650 | 32,464 | +0 | 0.00% | 53,566 |
| 2022-12-20 | 2022-12-16 | 1.660 | 32,464 | +0 | 0.00% | 53,890 |
| 2022-12-19 | 2022-12-15 | 1.650 | 32,464 | +0 | 0.00% | 53,566 |
| 2022-12-16 | 2022-12-14 | 1.630 | 32,464 | +0 | 0.00% | 52,916 |
| 2022-12-15 | 2022-12-13 | 1.690 | 32,464 | +0 | 0.00% | 54,864 |
| 2022-12-14 | 2022-12-12 | 1.660 | 32,464 | +0 | 0.00% | 53,890 |
| 2022-12-13 | 2022-12-09 | 1.680 | 32,464 | +0 | 0.00% | 54,540 |
| 2022-12-12 | 2022-12-08 | 1.660 | 32,464 | +0 | 0.00% | 53,890 |
| 2022-12-09 | 2022-12-07 | 1.650 | 32,464 | +0 | 0.00% | 53,566 |
| 2022-12-08 | 2022-12-06 | 1.660 | 32,464 | +0 | 0.00% | 53,890 |
| 2022-12-07 | 2022-12-05 | 1.660 | 32,464 | +0 | 0.00% | 53,890 |
| 2022-12-06 | 2022-12-02 | 1.650 | 32,464 | +0 | 0.00% | 53,566 |
| 2022-12-05 | 2022-12-01 | 1.610 | 32,464 | +0 | 0.00% | 52,267 |
| 2022-12-02 | 2022-11-30 | 1.610 | 32,464 | +0 | 0.00% | 52,267 |
| 2022-12-01 | 2022-11-29 | 1.620 | 32,464 | +0 | 0.00% | 52,592 |
| 2022-11-30 | 2022-11-28 | 1.680 | 32,464 | +0 | 0.00% | 54,540 |
| 2022-11-29 | 2022-11-25 | 1.700 | 32,464 | +0 | 0.00% | 55,189 |
| 2022-11-28 | 2022-11-24 | 1.740 | 32,464 | +0 | 0.00% | 56,487 |
| 2022-11-25 | 2022-11-23 | 1.840 | 32,464 | +0 | 0.00% | 59,734 |
| 2022-11-24 | 2022-11-22 | 1.820 | 32,464 | +0 | 0.00% | 59,084 |
| 2022-11-23 | 2022-11-21 | 1.830 | 32,464 | +0 | 0.00% | 59,409 |
| 2022-11-22 | 2022-11-18 | 1.810 | 32,464 | +0 | 0.00% | 58,760 |
| 2022-11-21 | 2022-11-17 | 1.780 | 32,464 | +0 | 0.00% | 57,786 |
| 2022-11-18 | 2022-11-16 | 1.820 | 32,464 | +0 | 0.00% | 59,084 |
| 2022-11-17 | 2022-11-15 | 1.920 | 32,464 | +0 | 0.00% | 62,331 |
| 2022-11-16 | 2022-11-14 | 1.800 | 32,464 | +0 | 0.00% | 58,435 |
| 2022-11-15 | 2022-11-11 | 2.310 | 32,464 | +0 | 0.00% | 74,992 |
| 2022-11-14 | 2022-11-10 | 3.290 | 32,464 | +0 | 0.00% | 106,807 |
| 2022-11-11 | 2022-11-09 | 3.390 | 32,464 | +0 | 0.00% | 110,053 |
| 2022-11-10 | 2022-11-08 | 3.370 | 32,464 | +0 | 0.00% | 109,404 |
| 2022-11-09 | 2022-11-07 | 3.490 | 32,464 | +0 | 0.00% | 113,299 |
| 2022-11-08 | 2022-11-04 | 3.520 | 32,464 | +0 | 0.00% | 114,273 |
| 2022-11-07 | 2022-11-03 | 3.390 | 32,464 | +0 | 0.00% | 110,053 |
| 2022-11-04 | 2022-11-02 | 3.490 | 32,464 | +0 | 0.00% | 113,299 |
| 2022-11-03 | 2022-11-01 | 3.060 | 32,464 | +0 | 0.00% | 99,340 |
| 2022-11-02 | 2022-10-31 | 3.060 | 32,464 | +0 | 0.00% | 99,340 |
| 2022-11-01 | 2022-10-28 | 3.060 | 32,464 | +0 | 0.00% | 99,340 |
| 2022-10-31 | 2022-10-27 | 3.160 | 32,464 | +0 | 0.00% | 102,586 |
| 2022-10-28 | 2022-10-26 | 3.160 | 32,464 | +0 | 0.00% | 102,586 |
| 2022-10-27 | 2022-10-25 | 3.160 | 32,464 | +0 | 0.00% | 102,586 |
| 2022-10-26 | 2022-10-24 | 3.170 | 32,464 | +0 | 0.00% | 102,911 |
| 2022-10-25 | 2022-10-21 | 3.280 | 32,464 | +0 | 0.00% | 106,482 |
| 2022-10-24 | 2022-10-20 | 3.600 | 32,464 | +0 | 0.00% | 116,870 |
| 2022-10-21 | 2022-10-19 | 3.600 | 32,464 | +0 | 0.00% | 116,870 |
| 2022-10-20 | 2022-10-18 | 3.590 | 32,464 | +0 | 0.00% | 116,546 |
| 2022-10-19 | 2022-10-17 | 3.650 | 32,464 | +0 | 0.00% | 118,494 |
| 2022-10-18 | 2022-10-14 | 3.680 | 32,464 | +0 | 0.00% | 119,468 |
| 2022-10-17 | 2022-10-13 | 3.680 | 32,464 | +0 | 0.00% | 119,468 |
| 2022-10-14 | 2022-10-12 | 3.680 | 32,464 | +0 | 0.00% | 119,468 |
| 2022-10-13 | 2022-10-11 | 3.640 | 32,464 | +0 | 0.00% | 118,169 |
| 2022-10-12 | 2022-10-10 | 3.680 | 32,464 | +0 | 0.00% | 119,468 |
| 2022-10-11 | 2022-10-07 | 3.850 | 32,464 | +0 | 0.00% | 124,986 |
| 2022-10-10 | 2022-10-06 | 3.830 | 32,464 | +0 | 0.00% | 124,337 |
| 2022-10-07 | 2022-10-05 | 3.840 | 32,464 | +0 | 0.00% | 124,662 |
| 2022-10-06 | 2022-10-03 | 3.820 | 32,464 | +0 | 0.00% | 124,012 |
| 2022-10-05 | 2022-09-30 | 3.800 | 32,464 | +0 | 0.00% | 123,363 |
| 2022-10-03 | 2022-09-29 | 3.800 | 32,464 | +0 | 0.00% | 123,363 |
| 2022-09-30 | 2022-09-28 | 3.800 | 32,464 | +0 | 0.00% | 123,363 |
| 2022-09-29 | 2022-09-27 | 3.920 | 32,464 | +0 | 0.00% | 127,259 |
| 2022-09-28 | 2022-09-26 | 3.920 | 32,464 | +0 | 0.00% | 127,259 |
| 2022-09-27 | 2022-09-23 | 3.920 | 32,464 | +0 | 0.00% | 127,259 |
| 2022-09-26 | 2022-09-22 | 3.910 | 32,464 | +0 | 0.00% | 126,934 |
| 2022-09-23 | 2022-09-21 | 3.980 | 32,464 | +0 | 0.00% | 129,207 |
| 2022-09-22 | 2022-09-20 | 4.070 | 32,464 | +0 | 0.00% | 132,128 |
| 2022-09-21 | 2022-09-19 | 4.070 | 32,464 | +0 | 0.00% | 132,128 |
| 2022-09-20 | 2022-09-16 | 4.090 | 32,464 | +0 | 0.00% | 132,778 |
| 2022-09-19 | 2022-09-15 | 4.090 | 32,464 | +0 | 0.00% | 132,778 |
| 2022-09-16 | 2022-09-14 | 4.090 | 32,464 | +0 | 0.00% | 132,778 |
| 2022-09-15 | 2022-09-13 | 4.090 | 32,464 | +0 | 0.00% | 132,778 |
| 2022-09-14 | 2022-09-09 | 4.100 | 32,464 | +0 | 0.00% | 133,102 |
| 2022-09-13 | 2022-09-08 | 3.920 | 32,464 | +0 | 0.00% | 127,259 |
| 2022-09-09 | 2022-09-07 | 4.230 | 32,464 | +0 | 0.00% | 137,323 |
| 2022-09-08 | 2022-09-06 | 4.270 | 32,464 | +0 | 0.00% | 138,621 |
| 2022-09-07 | 2022-09-05 | 4.270 | 32,464 | +0 | 0.00% | 138,621 |
| 2022-09-06 | 2022-09-02 | 4.290 | 32,464 | +0 | 0.00% | 139,271 |
| 2022-09-05 | 2022-09-01 | 4.300 | 32,464 | +0 | 0.00% | 139,595 |
| 2022-09-02 | 2022-08-31 | 4.400 | 32,464 | +0 | 0.00% | 142,842 |
| 2022-09-01 | 2022-08-30 | 4.310 | 32,464 | +0 | 0.00% | 139,920 |
| 2022-08-31 | 2022-08-29 | 4.430 | 32,464 | +0 | 0.00% | 143,816 |
| 2022-08-30 | 2022-08-26 | 4.500 | 32,464 | +0 | 0.00% | 146,088 |
| 2022-08-29 | 2022-08-25 | 4.500 | 32,464 | +0 | 0.00% | 146,088 |
| 2022-08-26 | 2022-08-24 | 4.440 | 32,464 | +0 | 0.00% | 144,140 |
| 2022-08-25 | 2022-08-23 | 4.460 | 32,464 | +0 | 0.00% | 144,789 |
| 2022-08-24 | 2022-08-22 | 4.460 | 32,464 | +0 | 0.00% | 144,789 |
| 2022-08-23 | 2022-08-19 | 4.490 | 32,464 | +0 | 0.00% | 145,763 |
| 2022-08-22 | 2022-08-18 | 4.430 | 32,464 | +0 | 0.00% | 143,816 |
| 2022-08-19 | 2022-08-17 | 4.430 | 32,464 | +0 | 0.00% | 143,816 |
| 2022-08-18 | 2022-08-16 | 4.560 | 32,464 | +0 | 0.00% | 148,036 |
| 2022-08-17 | 2022-08-15 | 4.620 | 32,464 | +0 | 0.00% | 149,984 |
| 2022-08-16 | 2022-08-12 | 4.450 | 32,464 | +0 | 0.00% | 144,465 |
| 2022-08-15 | 2022-08-11 | 4.450 | 32,464 | +0 | 0.00% | 144,465 |
| 2022-08-12 | 2022-08-10 | 4.360 | 32,464 | +0 | 0.00% | 141,543 |
| 2022-08-11 | 2022-08-09 | 4.430 | 32,464 | +0 | 0.00% | 143,816 |
| 2022-08-10 | 2022-08-08 | 4.300 | 32,464 | +0 | 0.00% | 139,595 |
| 2022-08-09 | 2022-08-05 | 4.290 | 32,464 | +0 | 0.00% | 139,271 |
| 2022-08-08 | 2022-08-04 | 4.290 | 32,464 | +0 | 0.00% | 139,271 |
| 2022-08-05 | 2022-08-03 | 4.290 | 32,464 | +0 | 0.00% | 139,271 |
| 2022-08-04 | 2022-08-02 | 4.250 | 32,464 | +0 | 0.00% | 137,972 |
| 2022-08-03 | 2022-08-01 | 4.380 | 32,464 | +0 | 0.00% | 142,192 |
| 2022-08-02 | 2022-07-29 | 4.310 | 32,464 | +0 | 0.00% | 139,920 |
| 2022-08-01 | 2022-07-28 | 4.490 | 32,464 | +0 | 0.00% | 145,763 |
| 2022-07-29 | 2022-07-27 | 4.480 | 32,464 | +0 | 0.00% | 145,439 |
| 2022-07-28 | 2022-07-26 | 4.490 | 32,464 | +0 | 0.00% | 145,763 |
| 2022-07-27 | 2022-07-25 | 4.230 | 32,464 | +0 | 0.00% | 137,323 |
| 2022-07-26 | 2022-07-22 | 4.130 | 32,464 | +0 | 0.00% | 134,076 |
| 2022-07-25 | 2022-07-21 | 4.250 | 32,464 | +0 | 0.00% | 137,972 |
| 2022-07-22 | 2022-07-20 | 4.250 | 32,464 | +0 | 0.00% | 137,972 |
| 2022-07-21 | 2022-07-19 | 4.200 | 32,464 | +0 | 0.00% | 136,349 |
| 2022-07-20 | 2022-07-18 | 4.250 | 32,464 | +0 | 0.00% | 137,972 |
| 2022-07-19 | 2022-07-15 | 4.250 | 32,464 | +0 | 0.00% | 137,972 |
| 2022-07-18 | 2022-07-14 | 4.250 | 32,464 | +0 | 0.00% | 137,972 |
| 2022-07-15 | 2022-07-13 | 4.250 | 32,464 | +0 | 0.00% | 137,972 |
| 2022-07-14 | 2022-07-12 | 4.160 | 32,464 | +0 | 0.00% | 135,050 |
| 2022-07-13 | 2022-07-11 | 4.230 | 32,464 | +0 | 0.00% | 137,323 |
| 2022-07-12 | 2022-07-08 | 4.320 | 32,464 | +0 | 0.00% | 140,244 |
| 2022-07-11 | 2022-07-07 | 4.380 | 32,464 | +0 | 0.00% | 142,192 |
| 2022-07-08 | 2022-07-06 | 4.460 | 32,464 | +0 | 0.00% | 144,789 |
| 2022-07-07 | 2022-07-05 | 4.470 | 32,464 | +0 | 0.00% | 145,114 |
| 2022-07-06 | 2022-07-04 | 4.460 | 32,464 | +0 | 0.00% | 144,789 |
| 2022-07-05 | 2022-06-30 | 4.470 | 32,464 | +0 | 0.00% | 145,114 |
| 2022-07-04 | 2022-06-29 | 4.540 | 32,464 | +0 | 0.00% | 147,387 |
| 2022-06-30 | 2022-06-28 | 4.490 | 32,464 | +0 | 0.00% | 145,763 |
| 2022-06-29 | 2022-06-27 | 4.490 | 32,464 | +0 | 0.00% | 145,763 |
| 2022-06-28 | 2022-06-24 | 4.460 | 32,464 | +0 | 0.00% | 144,789 |
| 2022-06-27 | 2022-06-23 | 4.360 | 32,464 | +0 | 0.00% | 141,543 |
| 2022-06-24 | 2022-06-22 | 4.350 | 32,464 | +0 | 0.00% | 141,218 |
| 2022-06-23 | 2022-06-21 | 4.420 | 32,464 | +0 | 0.00% | 143,491 |
| 2022-06-22 | 2022-06-20 | 4.440 | 32,464 | +0 | 0.00% | 144,140 |
| 2022-06-21 | 2022-06-17 | 4.470 | 32,464 | +0 | 0.00% | 145,114 |
| 2022-06-20 | 2022-06-16 | 4.490 | 32,464 | +0 | 0.00% | 145,763 |
| 2022-06-17 | 2022-06-15 | 4.490 | 32,464 | +0 | 0.00% | 145,763 |
| 2022-06-16 | 2022-06-14 | 4.380 | 32,464 | +0 | 0.00% | 142,192 |
| 2022-06-15 | 2022-06-13 | 4.450 | 32,464 | +0 | 0.00% | 144,465 |
| 2022-06-14 | 2022-06-10 | 4.590 | 32,464 | +0 | 0.00% | 149,010 |
| 2022-06-13 | 2022-06-09 | 4.580 | 32,464 | +0 | 0.00% | 148,685 |
| 2022-06-10 | 2022-06-08 | 4.500 | 32,464 | +0 | 0.00% | 146,088 |
| 2022-06-09 | 2022-06-07 | 4.370 | 32,464 | +0 | 0.00% | 141,868 |
| 2022-06-08 | 2022-06-06 | 4.390 | 32,464 | +0 | 0.00% | 142,517 |
| 2022-06-07 | 2022-06-02 | 4.050 | 32,464 | +0 | 0.00% | 131,479 |
| 2022-06-06 | 2022-06-01 | 3.600 | 32,464 | +0 | 0.00% | 116,870 |
| 2022-06-02 | 2022-05-31 | 3.830 | 32,464 | +0 | 0.00% | 124,337 |
| 2022-06-01 | 2022-05-30 | 3.820 | 32,464 | +0 | 0.00% | 124,012 |
| 2022-05-31 | 2022-05-27 | 3.790 | 32,464 | +0 | 0.00% | 123,039 |
| 2022-05-30 | 2022-05-26 | 3.770 | 32,464 | +0 | 0.00% | 122,389 |
| 2022-05-27 | 2022-05-25 | 3.780 | 32,464 | +0 | 0.00% | 122,714 |
| 2022-05-26 | 2022-05-24 | 3.780 | 32,464 | +0 | 0.00% | 122,714 |
| 2022-05-25 | 2022-05-23 | 3.800 | 32,464 | +0 | 0.00% | 123,363 |
| 2022-05-24 | 2022-05-20 | 3.800 | 32,464 | +0 | 0.00% | 123,363 |
| 2022-05-23 | 2022-05-19 | 3.840 | 32,464 | +0 | 0.00% | 124,662 |
| 2022-05-20 | 2022-05-18 | 3.830 | 32,464 | +0 | 0.00% | 124,337 |
| 2022-05-19 | 2022-05-17 | 3.850 | 32,464 | +0 | 0.00% | 124,986 |
| 2022-05-18 | 2022-05-16 | 3.850 | 32,464 | +0 | 0.00% | 124,986 |
| 2022-05-17 | 2022-05-13 | 3.850 | 32,464 | +0 | 0.00% | 124,986 |
| 2022-05-16 | 2022-05-12 | 3.850 | 32,464 | +0 | 0.00% | 124,986 |
| 2022-05-13 | 2022-05-11 | 3.900 | 32,464 | +0 | 0.00% | 126,610 |
| 2022-05-12 | 2022-05-10 | 3.900 | 32,464 | +0 | 0.00% | 126,610 |
| 2022-05-11 | 2022-05-06 | 3.930 | 32,464 | +0 | 0.00% | 127,584 |
| 2022-05-10 | 2022-05-05 | 3.940 | 32,464 | +0 | 0.00% | 127,908 |
| 2022-05-06 | 2022-05-04 | 3.950 | 32,464 | +0 | 0.00% | 128,233 |
| 2022-05-05 | 2022-05-03 | 3.740 | 32,464 | +0 | 0.00% | 121,415 |
| 2022-05-04 | 2022-04-29 | 3.650 | 32,464 | +0 | 0.00% | 118,494 |
| 2022-05-03 | 2022-04-28 | 3.620 | 32,464 | +0 | 0.00% | 117,520 |
| 2022-04-29 | 2022-04-27 | 3.620 | 32,464 | +0 | 0.00% | 117,520 |
| 2022-04-28 | 2022-04-26 | 3.600 | 32,464 | +0 | 0.00% | 116,870 |
| 2022-04-27 | 2022-04-25 | 3.500 | 32,464 | +0 | 0.00% | 113,624 |
| 2022-04-26 | 2022-04-22 | 3.620 | 32,464 | +0 | 0.00% | 117,520 |
| 2022-04-25 | 2022-04-21 | 3.620 | 32,464 | +0 | 0.00% | 117,520 |
| 2022-04-22 | 2022-04-20 | 3.630 | 32,464 | +0 | 0.00% | 117,844 |
| 2022-04-21 | 2022-04-19 | 3.720 | 32,464 | +0 | 0.00% | 120,766 |
| 2022-04-20 | 2022-04-14 | 3.720 | 32,464 | +0 | 0.00% | 120,766 |
| 2022-04-19 | 2022-04-13 | 3.680 | 32,464 | +0 | 0.00% | 119,468 |
| 2022-04-14 | 2022-04-12 | 3.680 | 32,464 | +0 | 0.00% | 119,468 |
| 2022-04-13 | 2022-04-11 | 3.650 | 32,464 | +0 | 0.00% | 118,494 |
| 2022-04-12 | 2022-04-08 | 3.650 | 32,464 | +0 | 0.00% | 118,494 |
| 2022-04-11 | 2022-04-07 | 3.700 | 32,464 | +0 | 0.00% | 120,117 |
| 2022-04-08 | 2022-04-06 | 3.670 | 32,464 | +0 | 0.00% | 119,143 |
| 2022-04-07 | 2022-04-04 | 3.750 | 32,464 | +0 | 0.00% | 121,740 |
| 2022-04-06 | 2022-04-01 | 3.680 | 32,464 | +0 | 0.00% | 119,468 |
| 2022-04-04 | 2022-03-31 | 3.700 | 32,464 | +0 | 0.00% | 120,117 |
| 2022-04-01 | 2022-03-30 | 3.630 | 32,464 | +0 | 0.00% | 117,844 |
| 2022-03-31 | 2022-03-29 | 3.680 | 32,464 | +0 | 0.00% | 119,468 |
| 2022-03-30 | 2022-03-28 | 3.680 | 32,464 | +0 | 0.00% | 119,468 |
| 2022-03-29 | 2022-03-25 | 3.610 | 32,464 | +0 | 0.00% | 117,195 |
| 2022-03-28 | 2022-03-24 | 3.600 | 32,464 | +0 | 0.00% | 116,870 |
| 2022-03-25 | 2022-03-23 | 3.560 | 32,464 | +0 | 0.00% | 115,572 |
| 2022-03-24 | 2022-03-22 | 3.520 | 32,464 | +0 | 0.00% | 114,273 |
| 2022-03-23 | 2022-03-21 | 3.610 | 32,464 | +0 | 0.00% | 117,195 |
| 2022-03-22 | 2022-03-18 | 3.620 | 32,464 | +0 | 0.00% | 117,520 |
| 2022-03-21 | 2022-03-17 | 3.600 | 32,464 | +0 | 0.00% | 116,870 |
| 2022-03-18 | 2022-03-16 | 3.470 | 32,464 | +0 | 0.00% | 112,650 |
| 2022-03-17 | 2022-03-15 | 3.460 | 32,464 | +0 | 0.00% | 112,325 |
| 2022-03-16 | 2022-03-14 | 3.550 | 32,464 | +0 | 0.00% | 115,247 |
| 2022-03-15 | 2022-03-11 | 3.600 | 32,464 | +0 | 0.00% | 116,870 |
| 2022-03-14 | 2022-03-10 | 3.600 | 32,464 | +0 | 0.00% | 116,870 |
| 2022-03-11 | 2022-03-09 | 3.550 | 32,464 | +0 | 0.00% | 115,247 |
| 2022-03-10 | 2022-03-08 | 3.510 | 32,464 | +0 | 0.00% | 113,949 |
| 2022-03-09 | 2022-03-07 | 3.510 | 32,464 | +0 | 0.00% | 113,949 |
| 2022-03-08 | 2022-03-04 | 3.760 | 32,464 | +0 | 0.00% | 122,065 |
| 2022-03-07 | 2022-03-03 | 4.040 | 32,464 | +0 | 0.00% | 131,155 |
| 2022-03-04 | 2022-03-02 | 4.050 | 32,464 | +0 | 0.00% | 131,479 |
| 2022-03-03 | 2022-03-01 | 4.230 | 32,464 | +0 | 0.00% | 137,323 |
| 2022-03-02 | 2022-02-28 | 4.060 | 32,464 | +0 | 0.00% | 131,804 |
| 2022-03-01 | 2022-02-25 | 4.030 | 32,464 | +0 | 0.00% | 130,830 |
| 2022-02-28 | 2022-02-24 | 4.160 | 32,464 | +0 | 0.00% | 135,050 |
| 2022-02-25 | 2022-02-23 | 4.160 | 32,464 | +0 | 0.00% | 135,050 |
| 2022-02-24 | 2022-02-22 | 4.250 | 32,464 | +0 | 0.00% | 137,972 |
| 2022-02-23 | 2022-02-21 | 4.280 | 32,464 | +0 | 0.00% | 138,946 |
| 2022-02-22 | 2022-02-18 | 4.280 | 32,464 | +0 | 0.00% | 138,946 |
| 2022-02-21 | 2022-02-17 | 4.230 | 32,464 | +0 | 0.00% | 137,323 |
| 2022-02-18 | 2022-02-16 | 4.230 | 32,464 | +0 | 0.00% | 137,323 |
| 2022-02-17 | 2022-02-15 | 4.270 | 32,464 | +0 | 0.00% | 138,621 |
| 2022-02-16 | 2022-02-14 | 4.250 | 32,464 | +0 | 0.00% | 137,972 |
| 2022-02-15 | 2022-02-11 | 4.250 | 32,464 | +0 | 0.00% | 137,972 |
| 2022-02-14 | 2022-02-10 | 4.240 | 32,464 | +0 | 0.00% | 137,647 |
| 2022-02-11 | 2022-02-09 | 4.200 | 32,464 | +0 | 0.00% | 136,349 |
| 2022-02-10 | 2022-02-08 | 4.140 | 32,464 | +0 | 0.00% | 134,401 |
| 2022-02-09 | 2022-02-07 | 4.170 | 32,464 | +0 | 0.00% | 135,375 |
| 2022-02-08 | 2022-02-04 | 4.100 | 32,464 | +0 | 0.00% | 133,102 |
| 2022-02-07 | 2022-01-31 | 4.100 | 32,464 | +0 | 0.00% | 133,102 |
| 2022-02-04 | 2022-01-27 | 4.180 | 32,464 | +0 | 0.00% | 135,700 |
| 2022-01-28 | 2022-01-26 | 4.180 | 32,464 | +0 | 0.00% | 135,700 |
| 2022-01-27 | 2022-01-25 | 4.250 | 32,464 | +0 | 0.00% | 137,972 |
| 2022-01-26 | 2022-01-24 | 4.320 | 32,464 | +0 | 0.00% | 140,244 |
| 2022-01-25 | 2022-01-21 | 4.280 | 32,464 | +0 | 0.00% | 138,946 |
| 2022-01-24 | 2022-01-20 | 4.470 | 32,464 | +0 | 0.00% | 145,114 |
| 2022-01-21 | 2022-01-19 | 4.430 | 32,464 | +0 | 0.00% | 143,816 |
| 2022-01-20 | 2022-01-18 | 4.400 | 32,464 | +0 | 0.00% | 142,842 |
| 2022-01-19 | 2022-01-17 | 4.440 | 32,464 | +0 | 0.00% | 144,140 |
| 2022-01-18 | 2022-01-14 | 4.410 | 32,464 | +0 | 0.00% | 143,166 |
| 2022-01-17 | 2022-01-13 | 4.350 | 32,464 | +0 | 0.00% | 141,218 |
| 2022-01-14 | 2022-01-12 | 4.290 | 32,464 | +0 | 0.00% | 139,271 |
| 2022-01-13 | 2022-01-11 | 4.320 | 32,464 | +0 | 0.00% | 140,244 |
| 2022-01-12 | 2022-01-10 | 4.350 | 32,464 | +0 | 0.00% | 141,218 |
| 2022-01-11 | 2022-01-07 | 4.350 | 32,464 | +0 | 0.00% | 141,218 |
| 2022-01-10 | 2022-01-06 | 4.250 | 32,464 | +0 | 0.00% | 137,972 |
| 2022-01-07 | 2022-01-05 | 4.250 | 32,464 | +0 | 0.00% | 137,972 |
| 2022-01-06 | 2022-01-04 | 4.300 | 32,464 | +0 | 0.00% | 139,595 |
| 2022-01-05 | 2022-01-03 | 4.300 | 32,464 | +0 | 0.00% | 139,595 |
| 2022-01-04 | 2021-12-31 | 4.250 | 32,464 | +0 | 0.00% | 137,972 |
| 2022-01-03 | 2021-12-29 | 4.180 | 32,464 | +0 | 0.00% | 135,700 |
| 2021-12-30 | 2021-12-28 | 4.200 | 32,464 | +0 | 0.00% | 136,349 |
| 2021-12-29 | 2021-12-24 | 3.980 | 32,464 | +0 | 0.00% | 129,207 |
| 2021-12-28 | 2021-12-22 | 3.890 | 32,464 | +0 | 0.00% | 126,285 |
| 2021-12-23 | 2021-12-21 | 3.870 | 32,464 | +0 | 0.00% | 125,636 |
| 2021-12-22 | 2021-12-20 | 3.800 | 32,464 | +0 | 0.00% | 123,363 |
| 2021-12-21 | 2021-12-17 | 3.870 | 32,464 | +0 | 0.00% | 125,636 |
| 2021-12-20 | 2021-12-16 | 3.820 | 32,464 | +0 | 0.00% | 124,012 |
| 2021-12-17 | 2021-12-15 | 3.840 | 32,464 | +0 | 0.00% | 124,662 |
| 2021-12-16 | 2021-12-14 | 3.800 | 32,464 | +0 | 0.00% | 123,363 |
| 2021-12-15 | 2021-12-13 | 3.800 | 32,464 | +0 | 0.00% | 123,363 |
| 2021-12-14 | 2021-12-10 | 3.810 | 32,464 | +0 | 0.00% | 123,688 |
| 2021-12-13 | 2021-12-09 | 3.770 | 32,464 | +0 | 0.00% | 122,389 |
| 2021-12-10 | 2021-12-08 | 3.740 | 32,464 | +0 | 0.00% | 121,415 |
| 2021-12-09 | 2021-12-07 | 3.710 | 32,464 | +0 | 0.00% | 120,441 |
| 2021-12-08 | 2021-12-06 | 3.650 | 32,464 | +0 | 0.00% | 118,494 |
| 2021-12-07 | 2021-12-03 | 3.740 | 32,464 | +0 | 0.00% | 121,415 |
| 2021-12-06 | 2021-12-02 | 3.820 | 32,464 | +0 | 0.00% | 124,012 |
| 2021-12-03 | 2021-12-01 | 3.830 | 32,464 | +0 | 0.00% | 124,337 |
| 2021-12-02 | 2021-11-30 | 3.890 | 32,464 | +0 | 0.00% | 126,285 |
| 2021-12-01 | 2021-11-29 | 3.950 | 32,464 | +0 | 0.00% | 128,233 |
| 2021-11-30 | 2021-11-26 | 4.020 | 32,464 | +0 | 0.00% | 130,505 |
| 2021-11-29 | 2021-11-25 | 3.980 | 32,464 | +0 | 0.00% | 129,207 |
| 2021-11-26 | 2021-11-24 | 3.920 | 32,464 | +0 | 0.00% | 127,259 |
| 2021-11-25 | 2021-11-23 | 3.920 | 32,464 | +0 | 0.00% | 127,259 |
| 2021-11-24 | 2021-11-22 | 3.940 | 32,464 | +0 | 0.00% | 127,908 |
| 2021-11-23 | 2021-11-19 | 3.910 | 32,464 | +0 | 0.00% | 126,934 |
| 2021-11-22 | 2021-11-18 | 3.920 | 32,464 | +0 | 0.00% | 127,259 |
| 2021-11-19 | 2021-11-17 | 3.930 | 32,464 | +0 | 0.00% | 127,584 |
| 2021-11-18 | 2021-11-16 | 3.950 | 32,464 | +0 | 0.00% | 128,233 |
| 2021-11-17 | 2021-11-15 | 3.940 | 32,464 | +0 | 0.00% | 127,908 |
| 2021-11-16 | 2021-11-12 | 3.960 | 32,464 | +0 | 0.00% | 128,557 |
| 2021-11-15 | 2021-11-11 | 4.000 | 32,464 | +0 | 0.00% | 129,856 |
| 2021-11-12 | 2021-11-10 | 4.000 | 32,464 | +0 | 0.00% | 129,856 |
| 2021-11-11 | 2021-11-09 | 3.970 | 32,464 | +0 | 0.00% | 128,882 |
| 2021-11-10 | 2021-11-08 | 4.130 | 32,464 | +0 | 0.00% | 134,076 |
| 2021-11-09 | 2021-11-05 | 4.080 | 32,464 | +0 | 0.00% | 132,453 |
| 2021-11-08 | 2021-11-04 | 4.110 | 32,464 | +0 | 0.00% | 133,427 |
| 2021-11-05 | 2021-11-03 | 4.100 | 32,464 | +0 | 0.00% | 133,102 |
| 2021-11-04 | 2021-11-02 | 4.100 | 32,464 | +0 | 0.00% | 133,102 |
| 2021-11-03 | 2021-11-01 | 4.100 | 32,464 | +0 | 0.00% | 133,102 |
| 2021-11-02 | 2021-10-29 | 4.100 | 32,464 | +0 | 0.00% | 133,102 |
| 2021-11-01 | 2021-10-28 | 4.030 | 32,464 | +0 | 0.00% | 130,830 |
| 2021-10-29 | 2021-10-27 | 4.030 | 32,464 | +0 | 0.00% | 130,830 |
| 2021-10-28 | 2021-10-26 | 4.000 | 32,464 | +0 | 0.00% | 129,856 |
| 2021-10-27 | 2021-10-25 | 4.050 | 32,464 | +0 | 0.00% | 131,479 |
| 2021-10-26 | 2021-10-22 | 4.140 | 32,464 | +0 | 0.00% | 134,401 |
| 2021-10-25 | 2021-10-21 | 4.230 | 32,464 | +0 | 0.00% | 137,323 |
| 2021-10-22 | 2021-10-20 | 4.280 | 32,464 | +0 | 0.00% | 138,946 |
| 2021-10-21 | 2021-10-19 | 4.300 | 32,464 | +0 | 0.00% | 139,595 |
| 2021-10-20 | 2021-10-18 | 4.400 | 32,464 | +0 | 0.00% | 142,842 |
| 2021-10-19 | 2021-10-15 | 4.420 | 32,464 | +0 | 0.00% | 143,491 |
| 2021-10-18 | 2021-10-12 | 4.450 | 32,464 | +0 | 0.00% | 144,465 |
| 2021-10-15 | 2021-10-11 | 4.450 | 32,464 | +0 | 0.00% | 144,465 |
| 2021-10-12 | 2021-10-08 | 4.500 | 32,464 | +0 | 0.00% | 146,088 |
| 2021-10-11 | 2021-10-07 | 4.570 | 32,464 | +0 | 0.00% | 148,360 |
| 2021-10-08 | 2021-10-06 | 4.720 | 32,464 | +0 | 0.00% | 153,230 |
| 2021-10-07 | 2021-10-05 | 4.540 | 32,464 | +0 | 0.00% | 147,387 |
| 2021-10-06 | 2021-10-04 | 4.530 | 32,464 | +10,041 | 0.00% | 147,062 |
| 2021-08-31 | 2021-08-27 | 6.971 | 22,423 | +3,187 | 0.00% | 156,307 |
| 2021-08-18 | 2021-08-16 | 6.738 | 19,236 | +3,861 | 0.00% | 129,606 |
| 2019-12-27 | 2019-12-20 | 12.321 | 15,375 | +159 | 0.00% | 189,429 |
| 2018-12-28 | 2018-12-24 | 15.088 | 15,216 | +129 | 0.00% | 229,572 |
| 2018-08-07 | 2018-08-03 | 15.610 | 15,087 | -47 | 0.00% | 235,512 |
| 2018-08-02 | 2018-07-31 | 15.943 | 15,134 | -2,727 | 0.00% | 241,280 |
| 2018-06-27 | 2018-06-25 | 16.157 | 17,861 | -3,283 | 0.00% | 288,576 |
| 2018-06-11 | 2018-06-07 | 17.083 | 21,144 | -1,515 | 0.00% | 361,211 |
| 2018-02-09 | 2018-02-07 | 15.420 | 22,659 | -472 | 0.00% | 349,406 |
| 2017-12-19 | 2017-12-15 | 15.397 | 23,131 | +180 | 0.00% | 356,152 |
| 2017-08-16 | 2017-08-14 | 12.111 | 22,951 | -1 | 0.00% | 277,952 |
| 2017-08-15 | 2017-08-11 | 12.111 | 22,952 | -9,949 | 0.00% | 277,964 |
| 2017-06-29 | 2017-06-27 | 11.484 | 32,901 | -2,155 | 0.00% | 377,844 |
| 2017-06-23 | 2017-06-21 | 11.902 | 35,056 | -6,825 | 0.00% | 417,232 |
| 2017-06-22 | 2017-06-20 | 11.275 | 41,881 | -4,789 | 0.01% | 472,227 |
| 2017-06-02 | 2017-05-31 | 9.271 | 46,670 | +5,028 | 0.01% | 432,674 |
| 2017-05-08 | 2017-05-04 | 8.436 | 41,642 | +3,952 | 0.01% | 351,280 |
| 2017-02-01 | 2017-01-25 | 6.932 | 37,690 | +5 | 0.01% | 261,279 |
| 2016-12-20 | 2016-12-16 | 6.267 | 37,685 | -484 | 0.01% | 236,182 |
| 2016-10-25 | 2016-10-20 | 6.597 | 38,169 | -3,742 | 0.01% | 251,805 |
| 2016-07-22 | 2016-07-20 | 5.690 | 41,911 | -485 | 0.01% | 238,474 |
| 2016-07-19 | 2016-07-15 | 5.484 | 42,396 | +485 | 0.01% | 232,493 |
| 2016-03-18 | 2016-03-16 | 4.783 | 41,911 | -1,213 | 0.01% | 200,456 |
| 2016-02-17 | 2016-02-15 | 3.917 | 43,124 | +7,415 | 0.01% | 168,918 |
| 2016-01-29 | 2016-01-27 | 3.793 | 35,709 | +53 | 0.01% | 135,456 |
| 2016-01-12 | 2016-01-08 | 4.467 | 35,656 | -1,535 | 0.01% | 159,273 |
| 2015-12-17 | 2015-12-15 | 4.486 | 37,191 | -827 | 0.01% | 166,833 |
| 2015-12-14 | 2015-12-10 | 4.563 | 38,018 | +13,189 | 0.01% | 173,483 |
| 2015-06-09 | 2015-06-05 | 8.082 | 24,829 | -6,207 | 0.00% | 200,674 |
| 2015-05-19 | 2015-05-15 | 7.966 | 31,036 | -1,163 | 0.01% | 247,240 |
| 2015-05-08 | 2015-05-06 | 7.966 | 32,199 | +388 | 0.01% | 256,504 |
| 2015-05-07 | 2015-05-05 | 8.121 | 31,811 | +775 | 0.01% | 258,334 |
| 2015-05-05 | 2015-04-30 | 8.044 | 31,036 | +2,328 | 0.01% | 249,640 |
| 2015-04-30 | 2015-04-28 | 7.966 | 28,708 | +3,879 | 0.01% | 228,694 |
| 2015-04-29 | 2015-04-27 | 8.044 | 24,829 | +1,293 | 0.00% | 199,714 |
| 2015-04-13 | 2015-04-09 | 6.806 | 23,536 | -2,586 | 0.00% | 160,188 |
| 2015-01-30 | 2015-01-28 | 6.651 | 26,122 | +36 | 0.01% | 173,748 |
| 2014-12-16 | 2014-12-12 | 6.978 | 26,086 | -367 | 0.01% | 182,041 |
| 2014-10-29 | 2014-10-27 | 7.551 | 26,453 | -5,245 | 0.01% | 199,734 |
| 2014-10-16 | 2014-10-14 | 7.436 | 31,698 | +5,245 | 0.01% | 235,710 |
| 2014-10-07 | 2014-10-03 | 7.284 | 26,453 | -5,245 | 0.01% | 192,672 |
| 2014-10-03 | 2014-09-29 | 7.398 | 31,698 | -5,245 | 0.01% | 234,501 |
| 2014-09-18 | 2014-09-16 | 7.779 | 36,943 | -2,622 | 0.01% | 287,391 |
| 2014-09-15 | 2014-09-11 | 8.161 | 39,565 | +2,622 | 0.01% | 322,876 |
| 2014-09-12 | 2014-09-10 | 8.275 | 36,943 | +7,867 | 0.01% | 305,705 |
| 2014-09-10 | 2014-09-05 | 8.313 | 29,076 | +5,245 | 0.01% | 241,714 |
| 2014-08-21 | 2014-08-19 | 8.161 | 23,831 | -2,622 | 0.00% | 194,476 |
| 2014-08-15 | 2014-08-13 | 8.542 | 26,453 | +3,933 | 0.01% | 225,961 |
| 2014-08-14 | 2014-08-12 | 8.389 | 22,520 | +2,623 | 0.00% | 188,930 |
| 2014-06-03 | 2014-05-29 | 7.055 | 19,897 | -31,206 | 0.00% | 140,369 |
| 2014-01-03 | 2013-12-31 | 8.008 | 51,103 | -1,574 | 0.01% | 409,239 |
| 2013-12-30 | 2013-12-24 | 8.123 | 52,677 | +1,574 | 0.01% | 427,870 |
| 2013-08-05 | 2013-08-01 | 8.885 | 51,103 | -13,112 | 0.01% | 454,060 |
| 2013-06-25 | 2013-06-21 | 8.008 | 64,215 | +5,245 | 0.01% | 514,241 |
| 2013-06-24 | 2013-06-20 | 8.123 | 58,970 | +7,867 | 0.01% | 478,985 |
| 2013-04-30 | 2013-04-26 | 8.885 | 51,103 | -18 | 0.01% | 454,060 |
| 2013-04-02 | 2013-03-27 | 9.495 | 51,121 | +5,245 | 0.01% | 485,411 |
| 2013-02-18 | 2013-02-14 | 12.203 | 45,876 | -1,049 | 0.01% | 559,817 |
| 2013-02-06 | 2013-02-04 | 13.538 | 46,925 | -262 | 0.01% | 635,248 |
| 2013-02-05 | 2013-02-01 | 14.110 | 47,187 | +1,311 | 0.01% | 665,787 |
| 2013-01-22 | 2013-01-18 | 12.775 | 45,876 | +1,311 | 0.01% | 586,059 |
| 2013-01-18 | 2013-01-16 | 12.394 | 44,565 | -262 | 0.01% | 552,317 |
| 2013-01-17 | 2013-01-15 | 12.775 | 44,827 | +262 | 0.01% | 572,658 |
| 2012-12-07 | 2012-12-05 | 11.440 | 44,565 | -5,926 | 0.01% | 509,831 |
| 2012-12-04 | 2012-11-30 | 9.495 | 50,491 | -3,715 | 0.01% | 479,429 |
| 2012-11-12 | 2012-11-08 | 7.817 | 54,206 | -2,623 | 0.01% | 423,752 |
| 2012-09-26 | 2012-09-24 | 6.597 | 56,829 | -10,699 | 0.01% | 374,910 |
| 2012-09-25 | 2012-09-21 | 6.406 | 67,528 | +10,699 | 0.01% | 432,618 |
| 2011-12-16 | 2011-12-14 | 4.080 | 56,829 | +5,940 | 0.01% | 231,881 |
| 2011-11-18 | 2011-11-16 | 4.106 | 50,889 | -3,929 | 0.01% | 208,974 |
| 2011-04-26 | 2011-04-20 | 9.558 | 54,818 | +14,124 | 0.01% | 523,959 |
| 2011-04-14 | 2011-04-12 | 9.204 | 40,694 | -5,650 | 0.01% | 374,554 |
| 2011-03-02 | 2011-02-28 | 9.027 | 46,344 | +5,650 | 0.01% | 418,354 |
| 2011-01-04 | 2010-12-31 | 10.797 | 40,694 | -8,475 | 0.01% | 439,381 |
| 2011-01-03 | 2010-12-29 | 10.797 | 49,169 | +8,475 | 0.01% | 530,887 |
| 2010-12-30 | 2010-12-28 | 10.443 | 40,694 | -38,418 | 0.01% | 424,975 |
| 2010-12-29 | 2010-12-24 | 10.620 | 79,112 | +14,802 | 0.02% | 840,184 |
| 2010-12-28 | 2010-12-22 | 10.443 | 64,310 | +6,667 | 0.02% | 671,601 |
| 2010-12-23 | 2010-12-21 | 10.266 | 57,643 | +16,949 | 0.01% | 591,773 |
| 2010-12-20 | 2010-12-16 | 9.204 | 40,694 | -6,723 | 0.01% | 374,554 |
| 2010-12-17 | 2010-12-15 | 9.558 | 47,417 | +1,073 | 0.01% | 453,219 |
| 2010-12-16 | 2010-12-14 | 9.735 | 46,344 | +8,475 | 0.01% | 451,166 |
| 2010-12-08 | 2010-12-06 | 9.027 | 37,869 | -16,949 | 0.01% | 341,849 |
| 2010-12-07 | 2010-12-03 | 8.709 | 54,818 | -14,266 | 0.01% | 477,385 |
| 2010-12-06 | 2010-12-02 | 9.027 | 69,084 | +14,266 | 0.02% | 623,632 |
| 2010-12-01 | 2010-11-29 | 7.647 | 54,818 | -8,475 | 0.01% | 419,167 |
| 2010-11-29 | 2010-11-25 | 7.363 | 63,293 | -8,474 | 0.02% | 466,047 |
| 2010-11-25 | 2010-11-23 | 7.116 | 71,767 | +8,474 | 0.02% | 510,660 |
| 2010-11-24 | 2010-11-22 | 7.328 | 63,293 | +8,475 | 0.02% | 463,806 |
| 2010-11-18 | 2010-11-16 | 7.788 | 54,818 | -16,949 | 0.01% | 426,930 |
| 2010-11-16 | 2010-11-12 | 7.965 | 71,767 | -16,949 | 0.02% | 571,634 |
| 2010-11-12 | 2010-11-10 | 8.284 | 88,716 | +16,949 | 0.02% | 734,900 |
| 2010-11-11 | 2010-11-09 | 8.425 | 71,767 | -14,124 | 0.02% | 604,662 |
| 2010-11-10 | 2010-11-08 | 8.284 | 85,891 | -11,299 | 0.02% | 711,499 |
| 2010-11-09 | 2010-11-05 | 9.027 | 97,190 | -22,825 | 0.02% | 877,349 |
| 2010-11-08 | 2010-11-04 | 8.850 | 120,015 | +36,949 | 0.03% | 1,062,151 |
| 2010-11-05 | 2010-11-03 | 8.425 | 83,066 | +31,073 | 0.02% | 699,860 |
| 2010-11-04 | 2010-11-02 | 8.142 | 51,993 | -10,735 | 0.01% | 423,334 |
| 2010-11-03 | 2010-11-01 | 7.859 | 62,728 | +22,034 | 0.02% | 492,975 |
| 2010-09-30 | 2010-09-28 | 6.620 | 40,694 | -14,124 | 0.01% | 269,391 |
| 2010-09-28 | 2010-09-24 | 6.691 | 54,818 | -2,825 | 0.01% | 366,772 |
| 2010-09-27 | 2010-09-22 | 6.832 | 57,643 | -60,677 | 0.01% | 393,835 |
| 2010-09-24 | 2010-09-21 | 6.797 | 118,320 | +2,825 | 0.03% | 804,211 |
| 2010-09-22 | 2010-09-20 | 7.009 | 115,495 | +74,801 | 0.03% | 809,541 |
| 2010-09-13 | 2010-09-09 | 6.124 | 40,694 | -2,825 | 0.01% | 249,222 |
| 2010-09-08 | 2010-09-06 | 5.735 | 43,519 | +2,825 | 0.01% | 249,577 |
| 2010-01-19 | 2010-01-15 | 4.744 | 40,694 | -1,130 | 0.01% | 193,039 |
| 2009-12-09 | 2009-12-07 | 4.814 | 41,824 | -28,248 | 0.01% | 201,361 |
| 2009-12-08 | 2009-12-04 | 4.850 | 70,072 | -16,949 | 0.02% | 339,841 |
| 2009-12-07 | 2009-12-03 | 4.921 | 87,021 | +45,197 | 0.02% | 428,203 |
| 2009-11-11 | 2009-11-09 | 4.779 | 41,824 | -206,776 | 0.01% | 199,880 |
| 2009-11-09 | 2009-11-05 | 5.062 | 248,600 | +14,124 | 0.06% | 1,258,484 |
| 2009-10-23 | 2009-10-21 | 5.416 | 234,476 | +107,908 | 0.06% | 1,269,990 |
| 2009-10-21 | 2009-10-19 | 5.098 | 126,568 | +42,372 | 0.03% | 645,204 |
| 2009-10-20 | 2009-10-16 | 5.098 | 84,196 | +1,130 | 0.02% | 429,205 |
| 2009-10-19 | 2009-10-15 | 5.381 | 83,066 | +42,372 | 0.02% | 446,969 |
| 2009-09-22 | 2009-09-18 | 5.381 | 40,694 | -2,825 | 0.01% | 218,970 |
| 2009-07-28 | 2009-07-24 | 4.744 | 43,519 | +2,825 | 0.01% | 206,440 |
| 2009-05-12 | 2009-05-08 | 4.354 | 40,694 | -2,825 | 0.01% | 177,193 |
| 2009-05-08 | 2009-05-06 | 4.531 | 43,519 | +2,825 | 0.01% | 197,197 |
| 2009-04-20 | 2009-04-16 | 3.965 | 40,694 | -8,475 | 0.01% | 161,346 |
| 2009-04-17 | 2009-04-15 | 4.071 | 49,169 | +8,475 | 0.01% | 200,170 |
| 2009-04-15 | 2009-04-09 | 3.788 | 40,694 | -5,650 | 0.01% | 154,143 |
| 2009-04-09 | 2009-04-07 | 4.106 | 46,344 | +5,650 | 0.01% | 190,310 |
| 2009-03-30 | 2009-03-26 | 3.646 | 40,694 | -5,650 | 0.01% | 148,381 |
| 2009-03-26 | 2009-03-24 | 3.575 | 46,344 | -2,825 | 0.01% | 165,701 |
| 2009-03-23 | 2009-03-19 | 3.292 | 49,169 | +8,475 | 0.01% | 161,877 |
| 2009-03-20 | 2009-03-18 | 3.186 | 40,694 | -11,299 | 0.01% | 129,653 |
| 2009-03-18 | 2009-03-16 | 3.151 | 51,993 | +11,299 | 0.01% | 163,812 |
| 2009-03-16 | 2009-03-12 | 2.867 | 40,694 | -14,124 | 0.01% | 116,688 |
| 2009-03-12 | 2009-03-10 | 2.903 | 54,818 | +14,124 | 0.01% | 159,128 |
| 2009-03-11 | 2009-03-09 | 2.726 | 40,694 | -5,650 | 0.01% | 110,926 |
| 2009-03-09 | 2009-03-05 | 3.009 | 46,344 | +5,650 | 0.01% | 139,451 |
| 2009-03-05 | 2009-03-03 | 3.080 | 40,694 | -11,299 | 0.01% | 125,332 |
| 2009-03-02 | 2009-02-26 | 4.000 | 51,993 | +8,474 | 0.01% | 207,986 |
| 2009-02-11 | 2009-02-09 | 4.354 | 43,519 | +2,825 | 0.01% | 189,494 |
| 2009-02-09 | 2009-02-05 | 4.354 | 40,694 | -2,825 | 0.01% | 177,193 |
| 2009-02-04 | 2009-02-02 | 4.673 | 43,519 | +2,825 | 0.01% | 203,359 |
| 2009-01-22 | 2009-01-20 | 4.106 | 40,694 | +2,825 | 0.01% | 167,109 |
| 2009-01-21 | 2009-01-19 | 4.036 | 37,869 | -19,209 | 0.01% | 152,827 |
| 2009-01-16 | 2009-01-14 | 4.531 | 57,078 | +19,774 | 0.01% | 258,636 |
| 2008-10-27 | 2008-10-23 | 1.239 | 37,304 | -5,650 | 0.01% | 46,220 |
| 2008-06-13 | 2008-06-11 | 4.460 | 42,954 | -2,825 | 0.01% | 191,595 |
| 2008-04-25 | 2008-04-23 | 4.779 | 45,779 | +2,260 | 0.01% | 218,782 |
| 2008-04-24 | 2008-04-22 | 4.531 | 43,519 | +5,650 | 0.01% | 197,197 |
| 2008-01-03 | 2007-12-31 | 8.001 | 37,869 | -2,825 | 0.01% | 302,972 |
| 2007-12-18 | 2007-12-14 | 7.859 | 40,694 | +4,519 | 0.01% | 319,811 |
| 2007-12-13 | 2007-12-11 | 8.461 | 36,175 | +2,825 | 0.01% | 306,067 |
| 2007-11-15 | 2007-11-13 | 8.815 | 33,350 | +2,825 | 0.01% | 293,972 |
| 2007-11-01 | 2007-10-30 | 9.027 | 30,525 | -1,695 | 0.01% | 275,554 |
| 2007-10-31 | 2007-10-29 | 9.027 | 32,220 | +2,825 | 0.01% | 290,855 |
| 2007-09-17 | 2007-09-13 | 8.850 | 29,395 | +1,695 | 0.01% | 260,150 |
| 2007-07-31 | 2007-07-27 | 10.266 | 27,700 | -1,413 | 0.01% | 284,373 |
| 2007-07-26 | 2007-07-24 | 10.974 | 29,113 | +1,130 | 0.01% | 319,491 |
| 2007-07-25 | 2007-07-23 | 11.328 | 27,983 | -5,649 | 0.01% | 316,997 |
| 2007-07-16 | 2007-07-12 | 10.797 | 33,632 | -1,413 | 0.01% | 363,131 |
| 2007-06-28 | 2007-06-26 | 10.443 | 35,045 | -2,824 | 0.01% | 365,981 |
| 2007-06-26 | 2007-06-22 | 10.443 | 37,869 | 0.01% | 395,473 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy