History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI TAK SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 26,260 +0 0.00% 17,857
2025-10-13 2025-10-09 0.680 26,260 +0 0.00% 17,857
2025-10-10 2025-10-08 0.650 26,260 +0 0.00% 17,069
2025-10-09 2025-10-06 0.640 26,260 +0 0.00% 16,806
2025-10-08 2025-10-03 0.630 26,260 +0 0.00% 16,544
2025-10-06 2025-10-02 0.620 26,260 +0 0.00% 16,281
2025-10-03 2025-09-30 0.640 26,260 +0 0.00% 16,806
2025-10-02 2025-09-29 0.660 26,260 +0 0.00% 17,332
2025-09-30 2025-09-26 0.660 26,260 +0 0.00% 17,332
2025-09-29 2025-09-25 0.660 26,260 +0 0.00% 17,332
2025-09-26 2025-09-24 0.660 26,260 +0 0.00% 17,332
2025-09-25 2025-09-23 0.660 26,260 +0 0.00% 17,332
2025-09-24 2025-09-22 0.680 26,260 +0 0.00% 17,857
2025-09-23 2025-09-19 0.660 26,260 +0 0.00% 17,332
2025-09-22 2025-09-18 0.690 26,260 +0 0.00% 18,119
2025-09-19 2025-09-17 0.690 26,260 +0 0.00% 18,119
2025-09-18 2025-09-16 0.720 26,260 +0 0.00% 18,907
2025-09-17 2025-09-15 0.700 26,260 +0 0.00% 18,382
2025-09-16 2025-09-12 0.680 26,260 +0 0.00% 17,857
2025-09-15 2025-09-11 0.650 26,260 +0 0.00% 17,069
2025-09-12 2025-09-10 0.670 26,260 +0 0.00% 17,594
2025-09-11 2025-09-09 0.690 26,260 +0 0.00% 18,119
2025-09-10 2025-09-08 0.690 26,260 +0 0.00% 18,119
2025-09-09 2025-09-05 0.650 26,260 +0 0.00% 17,069
2025-09-08 2025-09-04 0.660 26,260 +0 0.00% 17,332
2025-09-05 2025-09-03 0.630 26,260 +0 0.00% 16,544
2025-09-04 2025-09-02 0.660 26,260 +0 0.00% 17,332
2025-09-03 2025-09-01 0.650 26,260 +0 0.00% 17,069
2025-09-02 2025-08-29 0.670 26,260 +0 0.00% 17,594
2025-09-01 2025-08-28 0.650 26,260 +0 0.00% 17,069
2025-08-29 2025-08-27 0.690 26,260 +0 0.00% 18,119
2025-08-28 2025-08-26 0.710 26,260 +0 0.00% 18,645
2025-08-27 2025-08-25 0.720 26,260 +0 0.00% 18,907
2025-08-26 2025-08-22 0.720 26,260 +0 0.00% 18,907
2025-08-25 2025-08-21 0.700 26,260 +0 0.00% 18,382
2025-08-22 2025-08-20 0.710 26,260 +0 0.00% 18,645
2025-08-21 2025-08-19 0.710 26,260 +0 0.00% 18,645
2025-08-20 2025-08-18 0.720 26,260 +0 0.00% 18,907
2025-08-19 2025-08-15 0.730 26,260 +0 0.00% 19,170
2025-08-18 2025-08-14 0.700 26,260 +0 0.00% 18,382
2025-08-15 2025-08-13 0.710 26,260 +0 0.00% 18,645
2025-08-14 2025-08-12 0.730 26,260 +0 0.00% 19,170
2025-08-13 2025-08-11 0.700 26,260 +0 0.00% 18,382
2025-08-12 2025-08-08 0.750 26,260 +0 0.00% 19,695
2025-08-11 2025-08-07 0.730 26,260 +0 0.00% 19,170
2025-08-08 2025-08-06 0.700 26,260 +0 0.00% 18,382
2025-08-07 2025-08-05 0.730 26,260 +0 0.00% 19,170
2025-08-06 2025-08-04 0.730 26,260 +0 0.00% 19,170
2025-08-05 2025-08-01 0.730 26,260 +0 0.00% 19,170
2025-08-04 2025-07-31 0.730 26,260 +0 0.00% 19,170
2025-08-01 2025-07-30 0.710 26,260 +0 0.00% 18,645
2025-07-31 2025-07-29 0.730 26,260 +0 0.00% 19,170
2025-07-30 2025-07-28 0.710 26,260 +0 0.00% 18,645
2025-07-29 2025-07-25 0.730 26,260 +0 0.00% 19,170
2025-07-28 2025-07-24 0.740 26,260 +0 0.00% 19,432
2025-07-25 2025-07-23 0.680 26,260 +0 0.00% 17,857
2025-07-24 2025-07-22 0.740 26,260 +0 0.00% 19,432
2025-07-23 2025-07-21 0.720 26,260 +0 0.00% 18,907
2025-07-22 2025-07-18 0.720 26,260 +0 0.00% 18,907
2025-07-21 2025-07-17 0.680 26,260 +0 0.00% 17,857
2025-07-18 2025-07-16 0.680 26,260 +0 0.00% 17,857
2025-07-17 2025-07-15 0.730 26,260 +0 0.00% 19,170
2025-07-16 2025-07-14 0.740 26,260 +0 0.00% 19,432
2025-07-15 2025-07-11 0.720 26,260 +0 0.00% 18,907
2025-07-14 2025-07-10 0.710 26,260 +0 0.00% 18,645
2025-07-11 2025-07-09 0.660 26,260 +0 0.00% 17,332
2025-07-10 2025-07-08 0.540 26,260 +0 0.00% 14,180
2025-07-09 2025-07-07 0.540 26,260 +0 0.00% 14,180
2025-07-08 2025-07-04 0.520 26,260 +0 0.00% 13,655
2025-07-07 2025-07-03 0.530 26,260 +0 0.00% 13,918
2025-07-04 2025-07-02 0.530 26,260 +0 0.00% 13,918
2025-07-03 2025-06-30 0.510 26,260 +0 0.00% 13,393
2025-07-02 2025-06-27 0.540 26,260 +0 0.00% 14,180
2025-06-30 2025-06-26 0.520 26,260 +0 0.00% 13,655
2025-06-27 2025-06-25 0.510 26,260 +0 0.00% 13,393
2025-06-26 2025-06-24 0.530 26,260 +0 0.00% 13,918
2025-06-25 2025-06-23 0.530 26,260 +0 0.00% 13,918
2025-06-24 2025-06-20 0.530 26,260 +0 0.00% 13,918
2025-06-23 2025-06-19 0.530 26,260 +0 0.00% 13,918
2025-06-20 2025-06-18 0.550 26,260 +0 0.00% 14,443
2025-06-19 2025-06-17 0.530 26,260 +0 0.00% 13,918
2025-06-18 2025-06-16 0.520 26,260 +0 0.00% 13,655
2025-06-17 2025-06-13 0.530 26,260 +0 0.00% 13,918
2025-06-16 2025-06-12 0.540 26,260 +0 0.00% 14,180
2025-06-13 2025-06-11 0.540 26,260 +0 0.00% 14,180
2025-06-12 2025-06-10 0.520 26,260 +0 0.00% 13,655
2025-06-11 2025-06-09 0.510 26,260 +0 0.00% 13,393
2025-06-10 2025-06-06 0.540 26,260 +0 0.00% 14,180
2025-06-09 2025-06-05 0.540 26,260 +0 0.00% 14,180
2025-06-06 2025-06-04 0.550 26,260 +0 0.00% 14,443
2025-06-05 2025-06-03 0.540 26,260 +0 0.00% 14,180
2025-06-04 2025-06-02 0.510 26,260 +0 0.00% 13,393
2025-06-03 2025-05-30 0.570 26,260 +0 0.00% 14,968
2025-06-02 2025-05-29 0.570 26,260 +0 0.00% 14,968
2025-05-30 2025-05-28 0.540 26,260 +0 0.00% 14,180
2025-05-29 2025-05-27 0.550 26,260 +0 0.00% 14,443
2025-05-28 2025-05-26 0.550 26,260 +0 0.00% 14,443
2025-05-27 2025-05-23 0.550 26,260 +0 0.00% 14,443
2025-05-26 2025-05-22 0.530 26,260 +0 0.00% 13,918
2025-05-23 2025-05-21 0.540 26,260 +0 0.00% 14,180
2025-05-22 2025-05-20 0.530 26,260 +0 0.00% 13,918
2025-05-21 2025-05-19 0.520 26,260 +0 0.00% 13,655
2025-05-20 2025-05-16 0.540 26,260 +0 0.00% 14,180
2025-05-19 2025-05-15 0.520 26,260 +0 0.00% 13,655
2025-05-16 2025-05-14 0.530 26,260 +0 0.00% 13,918
2025-05-15 2025-05-13 0.540 26,260 +0 0.00% 14,180
2025-05-14 2025-05-12 0.550 26,260 +0 0.00% 14,443
2025-05-13 2025-05-09 0.550 26,260 +0 0.00% 14,443
2025-05-12 2025-05-08 0.550 26,260 +0 0.00% 14,443
2025-05-09 2025-05-07 0.560 26,260 +0 0.00% 14,706
2025-05-08 2025-05-06 0.560 26,260 +0 0.00% 14,706
2025-05-07 2025-05-02 0.550 26,260 +0 0.00% 14,443
2025-05-06 2025-04-30 0.560 26,260 +0 0.00% 14,706
2025-05-02 2025-04-29 0.570 26,260 +0 0.00% 14,968
2025-04-30 2025-04-28 0.570 26,260 +0 0.00% 14,968
2025-04-29 2025-04-25 0.580 26,260 +0 0.00% 15,231
2025-04-28 2025-04-24 0.550 26,260 +0 0.00% 14,443
2025-04-25 2025-04-23 0.570 26,260 +0 0.00% 14,968
2025-04-24 2025-04-22 0.610 26,260 +0 0.00% 16,019
2025-04-23 2025-04-17 0.560 26,260 +0 0.00% 14,706
2025-04-22 2025-04-16 0.570 26,260 +0 0.00% 14,968
2025-04-17 2025-04-15 0.580 26,260 +0 0.00% 15,231
2025-04-16 2025-04-14 0.570 26,260 +0 0.00% 14,968
2025-04-15 2025-04-11 0.570 26,260 +0 0.00% 14,968
2025-04-14 2025-04-10 0.570 26,260 +0 0.00% 14,968
2025-04-11 2025-04-09 0.560 26,260 +0 0.00% 14,706
2025-04-10 2025-04-08 0.540 26,260 +0 0.00% 14,180
2025-04-09 2025-04-07 0.590 26,260 +0 0.00% 15,493
2025-04-08 2025-04-03 0.640 26,260 +0 0.00% 16,806
2025-04-07 2025-04-02 0.660 26,260 +0 0.00% 17,332
2025-04-03 2025-04-01 0.660 26,260 +0 0.00% 17,332
2025-04-02 2025-03-31 0.610 26,260 +0 0.00% 16,019
2025-04-01 2025-03-28 0.590 26,260 +0 0.00% 15,493
2025-03-31 2025-03-27 0.640 26,260 +0 0.00% 16,806
2025-03-28 2025-03-26 0.660 26,260 +0 0.00% 17,332
2025-03-27 2025-03-25 0.690 26,260 +0 0.00% 18,119
2025-03-26 2025-03-24 0.700 26,260 +0 0.00% 18,382
2025-03-25 2025-03-21 0.630 26,260 +0 0.00% 16,544
2025-03-24 2025-03-20 0.620 26,260 +0 0.00% 16,281
2025-03-21 2025-03-19 0.610 26,260 +0 0.00% 16,019
2025-03-20 2025-03-18 0.620 26,260 +0 0.00% 16,281
2025-03-19 2025-03-17 0.630 26,260 +0 0.00% 16,544
2025-03-18 2025-03-14 0.640 26,260 +0 0.00% 16,806
2025-03-17 2025-03-13 0.630 26,260 +0 0.00% 16,544
2025-03-14 2025-03-12 0.630 26,260 +0 0.00% 16,544
2025-03-13 2025-03-11 0.650 26,260 +0 0.00% 17,069
2025-03-12 2025-03-10 0.610 26,260 +0 0.00% 16,019
2025-03-11 2025-03-07 0.660 26,260 +0 0.00% 17,332
2025-03-10 2025-03-06 0.680 26,260 +0 0.00% 17,857
2025-03-07 2025-03-05 0.640 26,260 +0 0.00% 16,806
2025-03-06 2025-03-04 0.640 26,260 +0 0.00% 16,806
2025-03-05 2025-03-03 0.650 26,260 +0 0.00% 17,069
2025-03-04 2025-02-28 0.590 26,260 +0 0.00% 15,493
2025-03-03 2025-02-27 0.620 26,260 +0 0.00% 16,281
2025-02-28 2025-02-26 0.620 26,260 +0 0.00% 16,281
2025-02-27 2025-02-25 0.620 26,260 +0 0.00% 16,281
2025-02-26 2025-02-24 0.620 26,260 +0 0.00% 16,281
2025-02-25 2025-02-21 0.610 26,260 +0 0.00% 16,019
2025-02-24 2025-02-20 0.630 26,260 +0 0.00% 16,544
2025-02-21 2025-02-19 0.660 26,260 +0 0.00% 17,332
2025-02-20 2025-02-18 0.650 26,260 +0 0.00% 17,069
2025-02-19 2025-02-17 0.650 26,260 +0 0.00% 17,069
2025-02-18 2025-02-14 0.650 26,260 +0 0.00% 17,069
2025-02-17 2025-02-13 0.650 26,260 +0 0.00% 17,069
2025-02-14 2025-02-12 0.660 26,260 +0 0.00% 17,332
2025-02-13 2025-02-11 0.680 26,260 +0 0.00% 17,857
2025-02-12 2025-02-10 0.680 26,260 +0 0.00% 17,857
2025-02-11 2025-02-07 0.680 26,260 +0 0.00% 17,857
2025-02-10 2025-02-06 0.680 26,260 +0 0.00% 17,857
2025-02-07 2025-02-05 0.670 26,260 +0 0.00% 17,594
2025-02-06 2025-02-04 0.690 26,260 +0 0.00% 18,119
2025-02-05 2025-02-03 0.690 26,260 +0 0.00% 18,119
2025-02-04 2025-01-28 0.690 26,260 +0 0.00% 18,119
2025-02-03 2025-01-24 0.690 26,260 +0 0.00% 18,119
2025-01-27 2025-01-23 0.690 26,260 +0 0.00% 18,119
2025-01-24 2025-01-22 0.680 26,260 +0 0.00% 17,857
2025-01-23 2025-01-21 0.680 26,260 +0 0.00% 17,857
2025-01-22 2025-01-20 0.670 26,260 +0 0.00% 17,594
2025-01-21 2025-01-17 0.690 26,260 +0 0.00% 18,119
2025-01-20 2025-01-16 0.680 26,260 +0 0.00% 17,857
2025-01-17 2025-01-15 0.660 26,260 +0 0.00% 17,332
2025-01-16 2025-01-14 0.660 26,260 +0 0.00% 17,332
2025-01-15 2025-01-13 0.670 26,260 +0 0.00% 17,594
2025-01-14 2025-01-10 0.670 26,260 +0 0.00% 17,594
2025-01-13 2025-01-09 0.670 26,260 +0 0.00% 17,594
2025-01-10 2025-01-08 0.680 26,260 +0 0.00% 17,857
2025-01-09 2025-01-07 0.680 26,260 +0 0.00% 17,857
2025-01-08 2025-01-06 0.680 26,260 +0 0.00% 17,857
2025-01-07 2025-01-03 0.700 26,260 +0 0.00% 18,382
2025-01-06 2025-01-02 0.700 26,260 +0 0.00% 18,382
2025-01-03 2024-12-31 0.710 26,260 +0 0.00% 18,645
2025-01-02 2024-12-27 0.710 26,260 +0 0.00% 18,645
2024-12-30 2024-12-24 0.710 26,260 +0 0.00% 18,645
2024-12-27 2024-12-20 0.690 26,260 +0 0.00% 18,119
2024-12-23 2024-12-19 0.700 26,260 +0 0.00% 18,382
2024-12-20 2024-12-18 0.730 26,260 +0 0.00% 19,170
2024-12-19 2024-12-17 0.730 26,260 +0 0.00% 19,170
2024-12-18 2024-12-16 0.710 26,260 +0 0.00% 18,645
2024-12-17 2024-12-13 0.730 26,260 +0 0.00% 19,170
2024-12-16 2024-12-12 0.720 26,260 +0 0.00% 18,907
2024-12-13 2024-12-11 0.720 26,260 +0 0.00% 18,907
2024-12-12 2024-12-10 0.730 26,260 +0 0.00% 19,170
2024-12-11 2024-12-09 0.710 26,260 +0 0.00% 18,645
2024-12-10 2024-12-06 0.740 26,260 +0 0.00% 19,432
2024-12-09 2024-12-05 0.740 26,260 +0 0.00% 19,432
2024-12-06 2024-12-04 0.730 26,260 +0 0.00% 19,170
2024-12-05 2024-12-03 0.730 26,260 +0 0.00% 19,170
2024-12-04 2024-12-02 0.720 26,260 +0 0.00% 18,907
2024-12-03 2024-11-29 0.720 26,260 +0 0.00% 18,907
2024-12-02 2024-11-28 0.720 26,260 +0 0.00% 18,907
2024-11-29 2024-11-27 0.740 26,260 +0 0.00% 19,432
2024-11-28 2024-11-26 0.730 26,260 +0 0.00% 19,170
2024-11-27 2024-11-25 0.730 26,260 +0 0.00% 19,170
2024-11-26 2024-11-22 0.730 26,260 +0 0.00% 19,170
2024-11-25 2024-11-21 0.700 26,260 +0 0.00% 18,382
2024-11-22 2024-11-20 0.700 26,260 +0 0.00% 18,382
2024-11-21 2024-11-19 0.740 26,260 +0 0.00% 19,432
2024-11-20 2024-11-18 0.740 26,260 +0 0.00% 19,432
2024-11-19 2024-11-15 0.740 26,260 +0 0.00% 19,432
2024-11-18 2024-11-14 0.670 26,260 +0 0.00% 17,594
2024-11-15 2024-11-13 0.750 26,260 +0 0.00% 19,695
2024-11-14 2024-11-12 0.750 26,260 +0 0.00% 19,695
2024-11-13 2024-11-11 0.750 26,260 +0 0.00% 19,695
2024-11-12 2024-11-08 0.740 26,260 +0 0.00% 19,432
2024-11-11 2024-11-07 0.750 26,260 +0 0.00% 19,695
2024-11-08 2024-11-06 0.700 26,260 +0 0.00% 18,382
2024-11-07 2024-11-05 0.730 26,260 +0 0.00% 19,170
2024-11-06 2024-11-04 0.740 26,260 +0 0.00% 19,432
2024-11-05 2024-11-01 0.740 26,260 +0 0.00% 19,432
2024-11-04 2024-10-31 0.740 26,260 +0 0.00% 19,432
2024-11-01 2024-10-30 0.730 26,260 +0 0.00% 19,170
2024-10-31 2024-10-29 0.750 26,260 +0 0.00% 19,695
2024-10-30 2024-10-28 0.740 26,260 +0 0.00% 19,432
2024-10-29 2024-10-25 0.720 26,260 +0 0.00% 18,907
2024-10-28 2024-10-24 0.680 26,260 +0 0.00% 17,857
2024-10-25 2024-10-23 0.750 26,260 +0 0.00% 19,695
2024-10-24 2024-10-22 0.770 26,260 +0 0.00% 20,220
2024-10-23 2024-10-21 0.760 26,260 +0 0.00% 19,958
2024-10-22 2024-10-18 0.760 26,260 +0 0.00% 19,958
2024-10-21 2024-10-17 0.770 26,260 +0 0.00% 20,220
2024-10-18 2024-10-16 0.750 26,260 +0 0.00% 19,695
2024-10-17 2024-10-15 0.730 26,260 +0 0.00% 19,170
2024-10-16 2024-10-14 0.750 26,260 +0 0.00% 19,695
2024-10-15 2024-10-10 0.730 26,260 +0 0.00% 19,170
2024-10-14 2024-10-09 0.730 26,260 +0 0.00% 19,170
2024-10-10 2024-10-08 0.730 26,260 +0 0.00% 19,170
2024-10-09 2024-10-07 0.950 26,260 +0 0.00% 24,947
2024-10-08 2024-10-04 0.770 26,260 +0 0.00% 20,220
2024-10-07 2024-10-03 0.760 26,260 +0 0.00% 19,958
2024-10-04 2024-10-02 0.720 26,260 +0 0.00% 18,907
2024-10-03 2024-09-30 0.640 26,260 +0 0.00% 16,806
2024-10-02 2024-09-27 0.640 26,260 +0 0.00% 16,806
2024-09-30 2024-09-26 0.650 26,260 +0 0.00% 17,069
2024-09-27 2024-09-25 0.700 26,260 +0 0.00% 18,382
2024-09-26 2024-09-24 0.690 26,260 +0 0.00% 18,119
2024-09-25 2024-09-23 0.600 26,260 +0 0.00% 15,756
2024-09-24 2024-09-20 0.600 26,260 +0 0.00% 15,756
2024-09-23 2024-09-19 0.570 26,260 +0 0.00% 14,968
2024-09-20 2024-09-17 0.580 26,260 +0 0.00% 15,231
2024-09-19 2024-09-16 0.560 26,260 +0 0.00% 14,706
2024-09-17 2024-09-13 0.570 26,260 +0 0.00% 14,968
2024-09-16 2024-09-12 0.580 26,260 +0 0.00% 15,231
2024-09-13 2024-09-11 0.550 26,260 +0 0.00% 14,443
2024-09-12 2024-09-10 0.600 26,260 +0 0.00% 15,756
2024-09-11 2024-09-09 0.600 26,260 +0 0.00% 15,756
2024-09-10 2024-09-05 0.630 26,260 +0 0.00% 16,544
2024-09-09 2024-09-04 0.630 26,260 +0 0.00% 16,544
2024-09-05 2024-09-03 0.670 26,260 +0 0.00% 17,594
2024-09-04 2024-09-02 0.750 26,260 +0 0.00% 19,695
2024-09-03 2024-08-30 0.660 26,260 +0 0.00% 17,332
2024-09-02 2024-08-29 0.680 26,260 +0 0.00% 17,857
2024-08-30 2024-08-28 0.620 26,260 +0 0.00% 16,281
2024-08-29 2024-08-27 0.620 26,260 +0 0.00% 16,281
2024-08-28 2024-08-26 0.600 26,260 +0 0.00% 15,756
2024-08-27 2024-08-23 0.590 26,260 +0 0.00% 15,493
2024-08-26 2024-08-22 0.610 26,260 +0 0.00% 16,019
2024-08-23 2024-08-21 0.630 26,260 +0 0.00% 16,544
2024-08-22 2024-08-20 0.640 26,260 +0 0.00% 16,806
2024-08-21 2024-08-19 0.640 26,260 +0 0.00% 16,806
2024-08-20 2024-08-16 0.640 26,260 +0 0.00% 16,806
2024-08-19 2024-08-15 0.640 26,260 +0 0.00% 16,806
2024-08-16 2024-08-14 0.630 26,260 +0 0.00% 16,544
2024-08-15 2024-08-13 0.590 26,260 +0 0.00% 15,493
2024-08-14 2024-08-12 0.630 26,260 +0 0.00% 16,544
2024-08-13 2024-08-09 0.650 26,260 +0 0.00% 17,069
2024-08-12 2024-08-08 0.670 26,260 +0 0.00% 17,594
2024-08-09 2024-08-07 0.670 26,260 +0 0.00% 17,594
2024-08-08 2024-08-06 0.670 26,260 +0 0.00% 17,594
2024-08-07 2024-08-05 0.590 26,260 +0 0.00% 15,493
2024-08-06 2024-08-02 0.670 26,260 +0 0.00% 17,594
2024-08-05 2024-08-01 0.670 26,260 +0 0.00% 17,594
2024-08-02 2024-07-31 0.660 26,260 +0 0.00% 17,332
2024-08-01 2024-07-30 0.650 26,260 +0 0.00% 17,069
2024-07-31 2024-07-29 0.650 26,260 +0 0.00% 17,069
2024-07-30 2024-07-26 0.650 26,260 +0 0.00% 17,069
2024-07-29 2024-07-25 0.600 26,260 +0 0.00% 15,756
2024-07-26 2024-07-24 0.610 26,260 +0 0.00% 16,019
2024-07-25 2024-07-23 0.610 26,260 +0 0.00% 16,019
2024-07-24 2024-07-22 0.610 26,260 +0 0.00% 16,019
2024-07-23 2024-07-19 0.640 26,260 +0 0.00% 16,806
2024-07-22 2024-07-18 0.650 26,260 +0 0.00% 17,069
2024-07-19 2024-07-17 0.660 26,260 +0 0.00% 17,332
2024-07-18 2024-07-16 0.620 26,260 +0 0.00% 16,281
2024-07-17 2024-07-15 0.630 26,260 +0 0.00% 16,544
2024-07-16 2024-07-12 0.630 26,260 +0 0.00% 16,544
2024-07-15 2024-07-11 0.630 26,260 +0 0.00% 16,544
2024-07-12 2024-07-10 0.610 26,260 +0 0.00% 16,019
2024-07-11 2024-07-09 0.640 26,260 +0 0.00% 16,806
2024-07-10 2024-07-08 0.670 26,260 +0 0.00% 17,594
2024-07-09 2024-07-05 0.680 26,260 +0 0.00% 17,857
2024-07-08 2024-07-04 0.680 26,260 +0 0.00% 17,857
2024-07-05 2024-07-03 0.620 26,260 +0 0.00% 16,281
2024-07-04 2024-07-02 0.590 26,260 +0 0.00% 15,493
2024-07-03 2024-06-28 0.610 26,260 +0 0.00% 16,019
2024-07-02 2024-06-27 0.610 26,260 +0 0.00% 16,019
2024-06-28 2024-06-26 0.610 26,260 +0 0.00% 16,019
2024-06-27 2024-06-25 0.630 26,260 +0 0.00% 16,544
2024-06-26 2024-06-24 0.630 26,260 +0 0.00% 16,544
2024-06-25 2024-06-21 0.630 26,260 +0 0.00% 16,544
2024-06-24 2024-06-20 0.610 26,260 +0 0.00% 16,019
2024-06-21 2024-06-19 0.620 26,260 +0 0.00% 16,281
2024-06-20 2024-06-18 0.640 26,260 +0 0.00% 16,806
2024-06-19 2024-06-17 0.600 26,260 +0 0.00% 15,756
2024-06-18 2024-06-14 0.620 26,260 +0 0.00% 16,281
2024-06-17 2024-06-13 0.620 26,260 +0 0.00% 16,281
2024-06-14 2024-06-12 0.640 26,260 +0 0.00% 16,806
2024-06-13 2024-06-11 0.640 26,260 +0 0.00% 16,806
2024-06-12 2024-06-07 0.610 26,260 +0 0.00% 16,019
2024-06-11 2024-06-06 0.640 26,260 +0 0.00% 16,806
2024-06-07 2024-06-05 0.630 26,260 +0 0.00% 16,544
2024-06-06 2024-06-04 0.700 26,260 +0 0.00% 18,382
2024-06-05 2024-06-03 0.640 26,260 +0 0.00% 16,806
2024-06-04 2024-05-31 0.630 26,260 +0 0.00% 16,544
2024-06-03 2024-05-30 0.660 26,260 +0 0.00% 17,332
2024-05-31 2024-05-29 0.670 26,260 +0 0.00% 17,594
2024-05-30 2024-05-28 0.680 26,260 +0 0.00% 17,857
2024-05-29 2024-05-27 0.700 26,260 +0 0.00% 18,382
2024-05-28 2024-05-24 0.650 26,260 +0 0.00% 17,069
2024-05-27 2024-05-23 0.690 26,260 +0 0.00% 18,119
2024-05-24 2024-05-22 0.690 26,260 +0 0.00% 18,119
2024-05-23 2024-05-21 0.640 26,260 +0 0.00% 16,806
2024-05-22 2024-05-20 0.740 26,260 +0 0.00% 19,432
2024-05-21 2024-05-17 0.740 26,260 +0 0.00% 19,432
2024-05-20 2024-05-16 0.700 26,260 +0 0.00% 18,382
2024-05-17 2024-05-14 0.660 26,260 +0 0.00% 17,332
2024-05-16 2024-05-13 0.660 26,260 +0 0.00% 17,332
2024-05-14 2024-05-10 0.650 26,260 +0 0.00% 17,069
2024-05-13 2024-05-09 0.600 26,260 +0 0.00% 15,756
2024-05-10 2024-05-08 0.570 26,260 +0 0.00% 14,968
2024-05-09 2024-05-07 0.570 26,260 +0 0.00% 14,968
2024-05-08 2024-05-06 0.550 26,260 +0 0.00% 14,443
2024-05-07 2024-05-03 0.560 26,260 +0 0.00% 14,706
2024-05-06 2024-05-02 0.560 26,260 +0 0.00% 14,706
2024-05-03 2024-04-30 0.570 26,260 +0 0.00% 14,968
2024-05-02 2024-04-29 0.550 26,260 +0 0.00% 14,443
2024-04-30 2024-04-26 0.530 26,260 +0 0.00% 13,918
2024-04-29 2024-04-25 0.460 26,260 +0 0.00% 12,080
2024-04-26 2024-04-24 0.475 26,260 +0 0.00% 12,474
2024-04-25 2024-04-23 0.495 26,260 +0 0.00% 12,999
2024-04-24 2024-04-22 0.500 26,260 +0 0.00% 13,130
2024-04-23 2024-04-19 0.495 26,260 +0 0.00% 12,999
2024-04-22 2024-04-18 0.590 26,260 +0 0.00% 15,493
2024-04-19 2024-04-17 0.600 26,260 +0 0.00% 15,756
2024-04-18 2024-04-16 0.580 26,260 +0 0.00% 15,231
2024-04-17 2024-04-15 0.600 26,260 +0 0.00% 15,756
2024-04-16 2024-04-12 0.600 26,260 +0 0.00% 15,756
2024-04-15 2024-04-11 0.620 26,260 +0 0.00% 16,281
2024-04-12 2024-04-10 0.650 26,260 +0 0.00% 17,069
2024-04-11 2024-04-09 0.640 26,260 +0 0.00% 16,806
2024-04-10 2024-04-08 0.600 26,260 +0 0.00% 15,756
2024-04-09 2024-04-05 0.600 26,260 +0 0.00% 15,756
2024-04-08 2024-04-03 0.600 26,260 +0 0.00% 15,756
2024-04-05 2024-04-02 0.600 26,260 +0 0.00% 15,756
2024-04-03 2024-03-28 0.610 26,260 +0 0.00% 16,019
2024-04-02 2024-03-27 0.610 26,260 +0 0.00% 16,019
2024-03-28 2024-03-26 0.670 26,260 +0 0.00% 17,594
2024-03-27 2024-03-25 0.640 26,260 +0 0.00% 16,806
2024-03-26 2024-03-22 0.600 26,260 +0 0.00% 15,756
2024-03-25 2024-03-21 0.620 26,260 +0 0.00% 16,281
2024-03-22 2024-03-20 0.630 26,260 +0 0.00% 16,544
2024-03-21 2024-03-19 0.640 26,260 +0 0.00% 16,806
2024-03-20 2024-03-18 0.650 26,260 +0 0.00% 17,069
2024-03-19 2024-03-15 0.680 26,260 +0 0.00% 17,857
2024-03-18 2024-03-14 0.660 26,260 +0 0.00% 17,332
2024-03-15 2024-03-13 0.710 26,260 +0 0.00% 18,645
2024-03-14 2024-03-12 0.690 26,260 +0 0.00% 18,119
2024-03-13 2024-03-11 0.660 26,260 +0 0.00% 17,332
2024-03-12 2024-03-08 0.670 26,260 +0 0.00% 17,594
2024-03-11 2024-03-07 0.680 26,260 +0 0.00% 17,857
2024-03-08 2024-03-06 0.680 26,260 +0 0.00% 17,857
2024-03-07 2024-03-05 0.680 26,260 +0 0.00% 17,857
2024-03-06 2024-03-04 0.700 26,260 +0 0.00% 18,382
2024-03-05 2024-03-01 0.730 26,260 +0 0.00% 19,170
2024-03-04 2024-02-29 0.740 26,260 +0 0.00% 19,432
2024-03-01 2024-02-28 0.670 26,260 +0 0.00% 17,594
2024-02-29 2024-02-27 0.750 26,260 +0 0.00% 19,695
2024-02-28 2024-02-26 0.730 26,260 +0 0.00% 19,170
2024-02-27 2024-02-23 0.700 26,260 +0 0.00% 18,382
2024-02-26 2024-02-22 0.670 26,260 +0 0.00% 17,594
2024-02-23 2024-02-21 0.670 26,260 +0 0.00% 17,594
2024-02-22 2024-02-20 0.680 26,260 +0 0.00% 17,857
2024-02-21 2024-02-19 0.680 26,260 +0 0.00% 17,857
2024-02-20 2024-02-16 0.680 26,260 +0 0.00% 17,857
2024-02-19 2024-02-15 0.660 26,260 +0 0.00% 17,332
2024-02-16 2024-02-14 0.660 26,260 +0 0.00% 17,332
2024-02-15 2024-02-09 0.640 26,260 +0 0.00% 16,806
2024-02-14 2024-02-07 0.640 26,260 +0 0.00% 16,806
2024-02-08 2024-02-06 0.660 26,260 +0 0.00% 17,332
2024-02-07 2024-02-05 0.630 26,260 +0 0.00% 16,544
2024-02-06 2024-02-02 0.650 26,260 +0 0.00% 17,069
2024-02-05 2024-02-01 0.670 26,260 +0 0.00% 17,594
2024-02-02 2024-01-31 0.660 26,260 +0 0.00% 17,332
2024-02-01 2024-01-30 0.700 26,260 +0 0.00% 18,382
2024-01-31 2024-01-29 0.700 26,260 +0 0.00% 18,382
2024-01-30 2024-01-26 0.730 26,260 +0 0.00% 19,170
2024-01-29 2024-01-25 0.730 26,260 +0 0.00% 19,170
2024-01-26 2024-01-24 0.710 26,260 +0 0.00% 18,645
2024-01-25 2024-01-23 0.700 26,260 +0 0.00% 18,382
2024-01-24 2024-01-22 0.680 26,260 +0 0.00% 17,857
2024-01-23 2024-01-19 0.710 26,260 +0 0.00% 18,645
2024-01-22 2024-01-18 0.750 26,260 +0 0.00% 19,695
2024-01-19 2024-01-17 0.680 26,260 +0 0.00% 17,857
2024-01-18 2024-01-16 0.770 26,260 +0 0.00% 20,220
2024-01-17 2024-01-15 0.760 26,260 +0 0.00% 19,958
2024-01-16 2024-01-12 0.760 26,260 +0 0.00% 19,958
2024-01-15 2024-01-11 0.760 26,260 +0 0.00% 19,958
2024-01-12 2024-01-10 0.750 26,260 +0 0.00% 19,695
2024-01-11 2024-01-09 0.750 26,260 +0 0.00% 19,695
2024-01-10 2024-01-08 0.750 26,260 +0 0.00% 19,695
2024-01-09 2024-01-05 0.830 26,260 +0 0.00% 21,796
2024-01-08 2024-01-04 0.830 26,260 +0 0.00% 21,796
2024-01-05 2024-01-03 0.860 26,260 +0 0.00% 22,584
2024-01-04 2024-01-02 0.770 26,260 +0 0.00% 20,220
2024-01-03 2023-12-29 0.850 26,260 +0 0.00% 22,321
2024-01-02 2023-12-28 0.840 26,260 +0 0.00% 22,058
2023-12-29 2023-12-27 0.790 26,260 +0 0.00% 20,745
2023-12-28 2023-12-22 0.780 26,260 +0 0.00% 20,483
2023-12-27 2023-12-21 0.880 26,260 +0 0.00% 23,109
2023-12-22 2023-12-20 0.880 26,260 +0 0.00% 23,109
2023-12-21 2023-12-19 0.880 26,260 +0 0.00% 23,109
2023-12-20 2023-12-18 0.890 26,260 +0 0.00% 23,371
2023-12-19 2023-12-15 0.890 26,260 +0 0.00% 23,371
2023-12-18 2023-12-14 0.890 26,260 +0 0.00% 23,371
2023-12-15 2023-12-13 0.890 26,260 +0 0.00% 23,371
2023-12-14 2023-12-12 0.890 26,260 +0 0.00% 23,371
2023-12-13 2023-12-11 0.890 26,260 +0 0.00% 23,371
2023-12-12 2023-12-08 0.890 26,260 +0 0.00% 23,371
2023-12-11 2023-12-07 0.860 26,260 +0 0.00% 22,584
2023-12-08 2023-12-06 0.890 26,260 +0 0.00% 23,371
2023-12-07 2023-12-05 0.890 26,260 +0 0.00% 23,371
2023-12-06 2023-12-04 0.890 26,260 +0 0.00% 23,371
2023-12-05 2023-12-01 0.880 26,260 +0 0.00% 23,109
2023-12-04 2023-11-30 0.880 26,260 +0 0.00% 23,109
2023-12-01 2023-11-29 0.950 26,260 +0 0.00% 24,947
2023-11-30 2023-11-28 0.960 26,260 +0 0.00% 25,210
2023-11-29 2023-11-27 0.960 26,260 +0 0.00% 25,210
2023-11-28 2023-11-24 0.980 26,260 +0 0.00% 25,735
2023-11-27 2023-11-23 0.990 26,260 +0 0.00% 25,997
2023-11-24 2023-11-22 1.000 26,260 +0 0.00% 26,260
2023-11-23 2023-11-21 0.990 26,260 +0 0.00% 25,997
2023-11-22 2023-11-20 0.990 26,260 +0 0.00% 25,997
2023-11-21 2023-11-17 0.980 26,260 +0 0.00% 25,735
2023-11-20 2023-11-16 0.980 26,260 +0 0.00% 25,735
2023-11-17 2023-11-15 0.980 26,260 +0 0.00% 25,735
2023-11-16 2023-11-14 0.980 26,260 +0 0.00% 25,735
2023-11-15 2023-11-13 0.980 26,260 +0 0.00% 25,735
2023-11-14 2023-11-10 0.980 26,260 +0 0.00% 25,735
2023-11-13 2023-11-09 0.980 26,260 +0 0.00% 25,735
2023-11-10 2023-11-08 0.980 26,260 +0 0.00% 25,735
2023-11-09 2023-11-07 0.970 26,260 +0 0.00% 25,472
2023-11-08 2023-11-06 0.990 26,260 +0 0.00% 25,997
2023-11-07 2023-11-03 0.990 26,260 +0 0.00% 25,997
2023-11-06 2023-11-02 0.980 26,260 +0 0.00% 25,735
2023-11-03 2023-11-01 0.960 26,260 +0 0.00% 25,210
2023-11-02 2023-10-31 0.960 26,260 +0 0.00% 25,210
2023-11-01 2023-10-30 0.990 26,260 +0 0.00% 25,997
2023-10-31 2023-10-27 0.990 26,260 +0 0.00% 25,997
2023-10-30 2023-10-26 0.980 26,260 +0 0.00% 25,735
2023-10-27 2023-10-25 0.970 26,260 +0 0.00% 25,472
2023-10-26 2023-10-24 0.930 26,260 +0 0.00% 24,422
2023-10-25 2023-10-20 0.950 26,260 +0 0.00% 24,947
2023-10-24 2023-10-19 1.020 26,260 +0 0.00% 26,785
2023-10-20 2023-10-18 1.030 26,260 +0 0.00% 27,048
2023-10-19 2023-10-17 0.990 26,260 +0 0.00% 25,997
2023-10-18 2023-10-16 0.990 26,260 +0 0.00% 25,997
2023-10-17 2023-10-13 1.020 26,260 +0 0.00% 26,785
2023-10-16 2023-10-12 1.050 26,260 +0 0.00% 27,573
2023-10-13 2023-10-11 1.080 26,260 +0 0.00% 28,361
2023-10-12 2023-10-10 1.090 26,260 +0 0.00% 28,623
2023-10-11 2023-10-09 1.090 26,260 +0 0.00% 28,623
2023-10-10 2023-10-06 1.090 26,260 +0 0.00% 28,623
2023-10-09 2023-10-05 0.980 26,260 +0 0.00% 25,735
2023-10-06 2023-10-04 1.000 26,260 +0 0.00% 26,260
2023-10-05 2023-10-03 1.040 26,260 +0 0.00% 27,310
2023-10-04 2023-09-29 1.010 26,260 +0 0.00% 26,523
2023-10-03 2023-09-28 0.950 26,260 +0 0.00% 24,947
2023-09-29 2023-09-27 1.030 26,260 +0 0.00% 27,048
2023-09-28 2023-09-26 1.120 26,260 +0 0.00% 29,411
2023-09-27 2023-09-25 1.120 26,260 +0 0.00% 29,411
2023-09-26 2023-09-22 1.100 26,260 +0 0.00% 28,886
2023-09-25 2023-09-21 1.150 26,260 +0 0.00% 30,199
2023-09-22 2023-09-20 1.160 26,260 +0 0.00% 30,462
2023-09-21 2023-09-19 1.140 26,260 +0 0.00% 29,936
2023-09-20 2023-09-18 1.120 26,260 +0 0.00% 29,411
2023-09-19 2023-09-15 1.120 26,260 +0 0.00% 29,411
2023-09-18 2023-09-14 1.100 26,260 +0 0.00% 28,886
2023-09-15 2023-09-13 1.060 26,260 +0 0.00% 27,836
2023-09-14 2023-09-12 1.050 26,260 +0 0.00% 27,573
2023-09-13 2023-09-11 1.050 26,260 +0 0.00% 27,573
2023-09-12 2023-09-07 1.040 26,260 +0 0.00% 27,310
2023-09-11 2023-09-06 1.060 26,260 +0 0.00% 27,836
2023-09-07 2023-09-05 1.060 26,260 +0 0.00% 27,836
2023-09-06 2023-09-04 1.050 26,260 +0 0.00% 27,573
2023-09-05 2023-08-31 0.960 26,260 +0 0.00% 25,210
2023-09-04 2023-08-30 0.950 26,260 +0 0.00% 24,947
2023-08-31 2023-08-29 1.010 26,260 +0 0.00% 26,523
2023-08-30 2023-08-28 1.010 26,260 +0 0.00% 26,523
2023-08-29 2023-08-25 1.010 26,260 +0 0.00% 26,523
2023-08-28 2023-08-24 1.050 26,260 +0 0.00% 27,573
2023-08-25 2023-08-23 1.050 26,260 +0 0.00% 27,573
2023-08-24 2023-08-22 0.990 26,260 +0 0.00% 25,997
2023-08-23 2023-08-21 1.010 26,260 +0 0.00% 26,523
2023-08-22 2023-08-18 1.030 26,260 +0 0.00% 27,048
2023-08-21 2023-08-17 1.000 26,260 +0 0.00% 26,260
2023-08-18 2023-08-16 1.000 26,260 +0 0.00% 26,260
2023-08-17 2023-08-15 1.000 26,260 +0 0.00% 26,260
2023-08-16 2023-08-14 1.020 26,260 +0 0.00% 26,785
2023-08-15 2023-08-11 1.130 26,260 +0 0.00% 29,674
2023-08-14 2023-08-10 1.150 26,260 +0 0.00% 30,199
2023-08-11 2023-08-09 1.220 26,260 +0 0.00% 32,037
2023-08-10 2023-08-08 1.240 26,260 +0 0.00% 32,562
2023-08-09 2023-08-07 1.260 26,260 +0 0.00% 33,088
2023-08-08 2023-08-04 1.310 26,260 +0 0.00% 34,401
2023-08-07 2023-08-03 1.300 26,260 +0 0.00% 34,138
2023-08-04 2023-08-02 1.330 26,260 +0 0.00% 34,926
2023-08-03 2023-08-01 1.400 26,260 +0 0.00% 36,764
2023-08-02 2023-07-31 1.370 26,260 +0 0.00% 35,976
2023-08-01 2023-07-28 1.400 26,260 +0 0.00% 36,764
2023-07-31 2023-07-27 1.400 26,260 +0 0.00% 36,764
2023-07-28 2023-07-26 1.410 26,260 +0 0.00% 37,027
2023-07-27 2023-07-25 1.430 26,260 +0 0.00% 37,552
2023-07-26 2023-07-24 1.440 26,260 +0 0.00% 37,814
2023-07-25 2023-07-21 1.490 26,260 +0 0.00% 39,127
2023-07-24 2023-07-20 1.420 26,260 +0 0.00% 37,289
2023-07-21 2023-07-19 1.430 26,260 +0 0.00% 37,552
2023-07-20 2023-07-18 1.480 26,260 +0 0.00% 38,865
2023-07-19 2023-07-14 1.480 26,260 +0 0.00% 38,865
2023-07-18 2023-07-13 1.520 26,260 +0 0.00% 39,915
2023-07-14 2023-07-12 1.440 26,260 +0 0.00% 37,814
2023-07-13 2023-07-11 1.450 26,260 +0 0.00% 38,077
2023-07-12 2023-07-10 1.500 26,260 +0 0.00% 39,390
2023-07-11 2023-07-07 1.440 26,260 +0 0.00% 37,814
2023-07-10 2023-07-06 1.440 26,260 +0 0.00% 37,814
2023-07-07 2023-07-05 1.510 26,260 +0 0.00% 39,653
2023-07-06 2023-07-04 1.520 26,260 +0 0.00% 39,915
2023-07-05 2023-07-03 1.510 26,260 +0 0.00% 39,653
2023-07-04 2023-06-30 1.430 26,260 +0 0.00% 37,552
2023-07-03 2023-06-29 1.360 26,260 +0 0.00% 35,714
2023-06-30 2023-06-28 1.430 26,260 +0 0.00% 37,552
2023-06-29 2023-06-27 1.440 26,260 +0 0.00% 37,814
2023-06-28 2023-06-26 1.400 26,260 +0 0.00% 36,764
2023-06-27 2023-06-23 1.400 26,260 +0 0.00% 36,764
2023-06-26 2023-06-21 1.400 26,260 +0 0.00% 36,764
2023-06-23 2023-06-20 1.380 26,260 +0 0.00% 36,239
2023-06-21 2023-06-19 1.440 26,260 +0 0.00% 37,814
2023-06-20 2023-06-16 1.430 26,260 +0 0.00% 37,552
2023-06-19 2023-06-15 1.430 26,260 +0 0.00% 37,552
2023-06-16 2023-06-14 1.430 26,260 +0 0.00% 37,552
2023-06-15 2023-06-13 1.420 26,260 +0 0.00% 37,289
2023-06-14 2023-06-12 1.440 26,260 +0 0.00% 37,814
2023-06-13 2023-06-09 1.490 26,260 +0 0.00% 39,127
2023-06-12 2023-06-08 1.490 26,260 +0 0.00% 39,127
2023-06-09 2023-06-07 1.490 26,260 +0 0.00% 39,127
2023-06-08 2023-06-06 1.490 26,260 +0 0.00% 39,127
2023-06-07 2023-06-05 1.490 26,260 +0 0.00% 39,127
2023-06-06 2023-06-02 1.490 26,260 +0 0.00% 39,127
2023-06-05 2023-06-01 1.490 26,260 +0 0.00% 39,127
2023-06-02 2023-05-31 1.420 26,260 +0 0.00% 37,289
2023-06-01 2023-05-30 1.430 26,260 +0 0.00% 37,552
2023-05-31 2023-05-29 1.460 26,260 +0 0.00% 38,340
2023-05-30 2023-05-25 1.480 26,260 +0 0.00% 38,865
2023-05-29 2023-05-24 1.530 26,260 +0 0.00% 40,178
2023-05-25 2023-05-23 1.550 26,260 +0 0.00% 40,703
2023-05-24 2023-05-22 1.540 26,260 +0 0.00% 40,440
2023-05-23 2023-05-19 1.540 26,260 +0 0.00% 40,440
2023-05-22 2023-05-18 1.540 26,260 +0 0.00% 40,440
2023-05-19 2023-05-17 1.560 26,260 +0 0.00% 40,966
2023-05-18 2023-05-16 1.570 26,260 +0 0.00% 41,228
2023-05-17 2023-05-15 1.560 26,260 +0 0.00% 40,966
2023-05-16 2023-05-12 1.520 26,260 +0 0.00% 39,915
2023-05-15 2023-05-11 1.550 26,260 +0 0.00% 40,703
2023-05-12 2023-05-10 1.550 26,260 +0 0.00% 40,703
2023-05-11 2023-05-09 1.560 26,260 +0 0.00% 40,966
2023-05-10 2023-05-08 1.560 26,260 +0 0.00% 40,966
2023-05-09 2023-05-05 1.520 26,260 +0 0.00% 39,915
2023-05-08 2023-05-04 1.510 26,260 +0 0.00% 39,653
2023-05-05 2023-05-03 1.500 26,260 +0 0.00% 39,390
2023-05-04 2023-05-02 1.500 26,260 +0 0.00% 39,390
2023-05-03 2023-04-28 1.520 26,260 +0 0.00% 39,915
2023-05-02 2023-04-27 1.520 26,260 +0 0.00% 39,915
2023-04-28 2023-04-26 1.510 26,260 +0 0.00% 39,653
2023-04-27 2023-04-25 1.510 26,260 +0 0.00% 39,653
2023-04-26 2023-04-24 1.520 26,260 +0 0.00% 39,915
2023-04-25 2023-04-21 1.600 26,260 +0 0.00% 42,016
2023-04-24 2023-04-20 1.610 26,260 +0 0.00% 42,279
2023-04-21 2023-04-19 1.610 26,260 +0 0.00% 42,279
2023-04-20 2023-04-18 1.620 26,260 +0 0.00% 42,541
2023-04-19 2023-04-17 1.660 26,260 +0 0.00% 43,592
2023-04-18 2023-04-14 1.620 26,260 +0 0.00% 42,541
2023-04-17 2023-04-13 1.620 26,260 +0 0.00% 42,541
2023-04-14 2023-04-12 1.640 26,260 +0 0.00% 43,066
2023-04-13 2023-04-11 1.570 26,260 +0 0.00% 41,228
2023-04-12 2023-04-06 1.550 26,260 +0 0.00% 40,703
2023-04-11 2023-04-04 1.520 26,260 +0 0.00% 39,915
2023-04-06 2023-04-03 1.520 26,260 +0 0.00% 39,915
2023-04-04 2023-03-31 1.560 26,260 +0 0.00% 40,966
2023-04-03 2023-03-30 1.550 26,260 +0 0.00% 40,703
2023-03-31 2023-03-29 1.540 26,260 +0 0.00% 40,440
2023-03-30 2023-03-28 1.470 26,260 +0 0.00% 38,602
2023-03-29 2023-03-27 1.470 26,260 +0 0.00% 38,602
2023-03-28 2023-03-24 1.560 26,260 +0 0.00% 40,966
2023-03-27 2023-03-23 1.570 26,260 +0 0.00% 41,228
2023-03-24 2023-03-22 1.550 26,260 +0 0.00% 40,703
2023-03-23 2023-03-21 1.510 26,260 +0 0.00% 39,653
2023-03-22 2023-03-20 1.510 26,260 +0 0.00% 39,653
2023-03-21 2023-03-17 1.550 26,260 +0 0.00% 40,703
2023-03-20 2023-03-16 1.540 26,260 +0 0.00% 40,440
2023-03-17 2023-03-15 1.540 26,260 +0 0.00% 40,440
2023-03-16 2023-03-14 1.470 26,260 +0 0.00% 38,602
2023-03-15 2023-03-13 1.540 26,260 +0 0.00% 40,440
2023-03-14 2023-03-10 1.510 26,260 +0 0.00% 39,653
2023-03-13 2023-03-09 1.540 26,260 +0 0.00% 40,440
2023-03-10 2023-03-08 1.540 26,260 +0 0.00% 40,440
2023-03-09 2023-03-07 1.530 26,260 +0 0.00% 40,178
2023-03-08 2023-03-06 1.530 26,260 +0 0.00% 40,178
2023-03-07 2023-03-03 1.510 26,260 +0 0.00% 39,653
2023-03-06 2023-03-02 1.510 26,260 +0 0.00% 39,653
2023-03-03 2023-03-01 1.550 26,260 +0 0.00% 40,703
2023-03-02 2023-02-28 1.560 26,260 +0 0.00% 40,966
2023-03-01 2023-02-27 1.570 26,260 +0 0.00% 41,228
2023-02-28 2023-02-24 1.580 26,260 +0 0.00% 41,491
2023-02-27 2023-02-23 1.560 26,260 +0 0.00% 40,966
2023-02-24 2023-02-22 1.590 26,260 +0 0.00% 41,753
2023-02-23 2023-02-21 1.570 26,260 +0 0.00% 41,228
2023-02-22 2023-02-20 1.590 26,260 +0 0.00% 41,753
2023-02-21 2023-02-17 1.600 26,260 +0 0.00% 42,016
2023-02-20 2023-02-16 1.620 26,260 +0 0.00% 42,541
2023-02-17 2023-02-15 1.600 26,260 +0 0.00% 42,016
2023-02-16 2023-02-14 1.620 26,260 +0 0.00% 42,541
2023-02-15 2023-02-13 1.630 26,260 +0 0.00% 42,804
2023-02-14 2023-02-10 1.620 26,260 +0 0.00% 42,541
2023-02-13 2023-02-09 1.660 26,260 +0 0.00% 43,592
2023-02-10 2023-02-08 1.660 26,260 +0 0.00% 43,592
2023-02-09 2023-02-07 1.680 26,260 +0 0.00% 44,117
2023-02-08 2023-02-06 1.680 26,260 +0 0.00% 44,117
2023-02-07 2023-02-03 1.710 26,260 +0 0.00% 44,905
2023-02-06 2023-02-02 1.730 26,260 +0 0.00% 45,430
2023-02-03 2023-02-01 1.740 26,260 +0 0.00% 45,692
2023-02-02 2023-01-31 1.730 26,260 +0 0.00% 45,430
2023-02-01 2023-01-30 1.720 26,260 +0 0.00% 45,167
2023-01-31 2023-01-27 1.800 26,260 +0 0.00% 47,268
2023-01-30 2023-01-26 1.750 26,260 +0 0.00% 45,955
2023-01-27 2023-01-20 1.720 26,260 +0 0.00% 45,167
2023-01-26 2023-01-19 1.730 26,260 +0 0.00% 45,430
2023-01-20 2023-01-18 1.730 26,260 +0 0.00% 45,430
2023-01-19 2023-01-17 1.750 26,260 +0 0.00% 45,955
2023-01-18 2023-01-16 1.700 26,260 +0 0.00% 44,642
2023-01-17 2023-01-13 1.650 26,260 +0 0.00% 43,329
2023-01-16 2023-01-12 1.650 26,260 +0 0.00% 43,329
2023-01-13 2023-01-11 1.650 26,260 +0 0.00% 43,329
2023-01-12 2023-01-10 1.640 26,260 +0 0.00% 43,066
2023-01-11 2023-01-09 1.650 26,260 +0 0.00% 43,329
2023-01-10 2023-01-06 1.630 26,260 +0 0.00% 42,804
2023-01-09 2023-01-05 1.640 26,260 +0 0.00% 43,066
2023-01-06 2023-01-04 1.640 26,260 +0 0.00% 43,066
2023-01-05 2023-01-03 1.630 26,260 +0 0.00% 42,804
2023-01-04 2022-12-30 1.640 26,260 +0 0.00% 43,066
2023-01-03 2022-12-29 1.630 26,260 +0 0.00% 42,804
2022-12-30 2022-12-28 1.650 26,260 +0 0.00% 43,329
2022-12-29 2022-12-23 1.660 26,260 +0 0.00% 43,592
2022-12-28 2022-12-22 1.640 26,260 +0 0.00% 43,066
2022-12-23 2022-12-21 1.660 26,260 +0 0.00% 43,592
2022-12-22 2022-12-20 1.650 26,260 +0 0.00% 43,329
2022-12-21 2022-12-19 1.650 26,260 +0 0.00% 43,329
2022-12-20 2022-12-16 1.660 26,260 +0 0.00% 43,592
2022-12-19 2022-12-15 1.650 26,260 +0 0.00% 43,329
2022-12-16 2022-12-14 1.630 26,260 +0 0.00% 42,804
2022-12-15 2022-12-13 1.690 26,260 +0 0.00% 44,379
2022-12-14 2022-12-12 1.660 26,260 +0 0.00% 43,592
2022-12-13 2022-12-09 1.680 26,260 +0 0.00% 44,117
2022-12-12 2022-12-08 1.660 26,260 +0 0.00% 43,592
2022-12-09 2022-12-07 1.650 26,260 +0 0.00% 43,329
2022-12-08 2022-12-06 1.660 26,260 +0 0.00% 43,592
2022-12-07 2022-12-05 1.660 26,260 +0 0.00% 43,592
2022-12-06 2022-12-02 1.650 26,260 +0 0.00% 43,329
2022-12-05 2022-12-01 1.610 26,260 +0 0.00% 42,279
2022-12-02 2022-11-30 1.610 26,260 +0 0.00% 42,279
2022-12-01 2022-11-29 1.620 26,260 +0 0.00% 42,541
2022-11-30 2022-11-28 1.680 26,260 +0 0.00% 44,117
2022-11-29 2022-11-25 1.700 26,260 +0 0.00% 44,642
2022-11-28 2022-11-24 1.740 26,260 +0 0.00% 45,692
2022-11-25 2022-11-23 1.840 26,260 +0 0.00% 48,318
2022-11-24 2022-11-22 1.820 26,260 +0 0.00% 47,793
2022-11-23 2022-11-21 1.830 26,260 +0 0.00% 48,056
2022-11-22 2022-11-18 1.810 26,260 +0 0.00% 47,531
2022-11-21 2022-11-17 1.780 26,260 +0 0.00% 46,743
2022-11-18 2022-11-16 1.820 26,260 +0 0.00% 47,793
2022-11-17 2022-11-15 1.920 26,260 +0 0.00% 50,419
2022-11-16 2022-11-14 1.800 26,260 +0 0.00% 47,268
2022-11-15 2022-11-11 2.310 26,260 +0 0.00% 60,661
2022-11-14 2022-11-10 3.290 26,260 +0 0.00% 86,395
2022-11-11 2022-11-09 3.390 26,260 +0 0.00% 89,021
2022-11-10 2022-11-08 3.370 26,260 +0 0.00% 88,496
2022-11-09 2022-11-07 3.490 26,260 +0 0.00% 91,647
2022-11-08 2022-11-04 3.520 26,260 +0 0.00% 92,435
2022-11-07 2022-11-03 3.390 26,260 +0 0.00% 89,021
2022-11-04 2022-11-02 3.490 26,260 +0 0.00% 91,647
2022-11-03 2022-11-01 3.060 26,260 +0 0.00% 80,356
2022-11-02 2022-10-31 3.060 26,260 +0 0.00% 80,356
2022-11-01 2022-10-28 3.060 26,260 +0 0.00% 80,356
2022-10-31 2022-10-27 3.160 26,260 +0 0.00% 82,982
2022-10-28 2022-10-26 3.160 26,260 +0 0.00% 82,982
2022-10-27 2022-10-25 3.160 26,260 +0 0.00% 82,982
2022-10-26 2022-10-24 3.170 26,260 +0 0.00% 83,244
2022-10-25 2022-10-21 3.280 26,260 +0 0.00% 86,133
2022-10-24 2022-10-20 3.600 26,260 +0 0.00% 94,536
2022-10-21 2022-10-19 3.600 26,260 +0 0.00% 94,536
2022-10-20 2022-10-18 3.590 26,260 +0 0.00% 94,273
2022-10-19 2022-10-17 3.650 26,260 +0 0.00% 95,849
2022-10-18 2022-10-14 3.680 26,260 +0 0.00% 96,637
2022-10-17 2022-10-13 3.680 26,260 +0 0.00% 96,637
2022-10-14 2022-10-12 3.680 26,260 +0 0.00% 96,637
2022-10-13 2022-10-11 3.640 26,260 +0 0.00% 95,586
2022-10-12 2022-10-10 3.680 26,260 +0 0.00% 96,637
2022-10-11 2022-10-07 3.850 26,260 +0 0.00% 101,101
2022-10-10 2022-10-06 3.830 26,260 +0 0.00% 100,576
2022-10-07 2022-10-05 3.840 26,260 +0 0.00% 100,838
2022-10-06 2022-10-03 3.820 26,260 +0 0.00% 100,313
2022-10-05 2022-09-30 3.800 26,260 +0 0.00% 99,788
2022-10-03 2022-09-29 3.800 26,260 +0 0.00% 99,788
2022-09-30 2022-09-28 3.800 26,260 +0 0.00% 99,788
2022-09-29 2022-09-27 3.920 26,260 +0 0.00% 102,939
2022-09-28 2022-09-26 3.920 26,260 +0 0.00% 102,939
2022-09-27 2022-09-23 3.920 26,260 +0 0.00% 102,939
2022-09-26 2022-09-22 3.910 26,260 +0 0.00% 102,677
2022-09-23 2022-09-21 3.980 26,260 +0 0.00% 104,515
2022-09-22 2022-09-20 4.070 26,260 +0 0.00% 106,878
2022-09-21 2022-09-19 4.070 26,260 +0 0.00% 106,878
2022-09-20 2022-09-16 4.090 26,260 +0 0.00% 107,403
2022-09-19 2022-09-15 4.090 26,260 +0 0.00% 107,403
2022-09-16 2022-09-14 4.090 26,260 +0 0.00% 107,403
2022-09-15 2022-09-13 4.090 26,260 +0 0.00% 107,403
2022-09-14 2022-09-09 4.100 26,260 +0 0.00% 107,666
2022-09-13 2022-09-08 3.920 26,260 +0 0.00% 102,939
2022-09-09 2022-09-07 4.230 26,260 +0 0.00% 111,080
2022-09-08 2022-09-06 4.270 26,260 +0 0.00% 112,130
2022-09-07 2022-09-05 4.270 26,260 +0 0.00% 112,130
2022-09-06 2022-09-02 4.290 26,260 +0 0.00% 112,655
2022-09-05 2022-09-01 4.300 26,260 +0 0.00% 112,918
2022-09-02 2022-08-31 4.400 26,260 +0 0.00% 115,544
2022-09-01 2022-08-30 4.310 26,260 +0 0.00% 113,181
2022-08-31 2022-08-29 4.430 26,260 +0 0.00% 116,332
2022-08-30 2022-08-26 4.500 26,260 +0 0.00% 118,170
2022-08-29 2022-08-25 4.500 26,260 +0 0.00% 118,170
2022-08-26 2022-08-24 4.440 26,260 +0 0.00% 116,594
2022-08-25 2022-08-23 4.460 26,260 +0 0.00% 117,120
2022-08-24 2022-08-22 4.460 26,260 +0 0.00% 117,120
2022-08-23 2022-08-19 4.490 26,260 +0 0.00% 117,907
2022-08-22 2022-08-18 4.430 26,260 +0 0.00% 116,332
2022-08-19 2022-08-17 4.430 26,260 +0 0.00% 116,332
2022-08-18 2022-08-16 4.560 26,260 +0 0.00% 119,746
2022-08-17 2022-08-15 4.620 26,260 +0 0.00% 121,321
2022-08-16 2022-08-12 4.450 26,260 +0 0.00% 116,857
2022-08-15 2022-08-11 4.450 26,260 +0 0.00% 116,857
2022-08-12 2022-08-10 4.360 26,260 +0 0.00% 114,494
2022-08-11 2022-08-09 4.430 26,260 +0 0.00% 116,332
2022-08-10 2022-08-08 4.300 26,260 +0 0.00% 112,918
2022-08-09 2022-08-05 4.290 26,260 +0 0.00% 112,655
2022-08-08 2022-08-04 4.290 26,260 +0 0.00% 112,655
2022-08-05 2022-08-03 4.290 26,260 +0 0.00% 112,655
2022-08-04 2022-08-02 4.250 26,260 +0 0.00% 111,605
2022-08-03 2022-08-01 4.380 26,260 +0 0.00% 115,019
2022-08-02 2022-07-29 4.310 26,260 +0 0.00% 113,181
2022-08-01 2022-07-28 4.490 26,260 +0 0.00% 117,907
2022-07-29 2022-07-27 4.480 26,260 +0 0.00% 117,645
2022-07-28 2022-07-26 4.490 26,260 +0 0.00% 117,907
2022-07-27 2022-07-25 4.230 26,260 +0 0.00% 111,080
2022-07-26 2022-07-22 4.130 26,260 +0 0.00% 108,454
2022-07-25 2022-07-21 4.250 26,260 +0 0.00% 111,605
2022-07-22 2022-07-20 4.250 26,260 +0 0.00% 111,605
2022-07-21 2022-07-19 4.200 26,260 +0 0.00% 110,292
2022-07-20 2022-07-18 4.250 26,260 +0 0.00% 111,605
2022-07-19 2022-07-15 4.250 26,260 +0 0.00% 111,605
2022-07-18 2022-07-14 4.250 26,260 +0 0.00% 111,605
2022-07-15 2022-07-13 4.250 26,260 +0 0.00% 111,605
2022-07-14 2022-07-12 4.160 26,260 +0 0.00% 109,242
2022-07-13 2022-07-11 4.230 26,260 +0 0.00% 111,080
2022-07-12 2022-07-08 4.320 26,260 +0 0.00% 113,443
2022-07-11 2022-07-07 4.380 26,260 +0 0.00% 115,019
2022-07-08 2022-07-06 4.460 26,260 +0 0.00% 117,120
2022-07-07 2022-07-05 4.470 26,260 +0 0.00% 117,382
2022-07-06 2022-07-04 4.460 26,260 +0 0.00% 117,120
2022-07-05 2022-06-30 4.470 26,260 +0 0.00% 117,382
2022-07-04 2022-06-29 4.540 26,260 +0 0.00% 119,220
2022-06-30 2022-06-28 4.490 26,260 +0 0.00% 117,907
2022-06-29 2022-06-27 4.490 26,260 +0 0.00% 117,907
2022-06-28 2022-06-24 4.460 26,260 +0 0.00% 117,120
2022-06-27 2022-06-23 4.360 26,260 +0 0.00% 114,494
2022-06-24 2022-06-22 4.350 26,260 +0 0.00% 114,231
2022-06-23 2022-06-21 4.420 26,260 +0 0.00% 116,069
2022-06-22 2022-06-20 4.440 26,260 +0 0.00% 116,594
2022-06-21 2022-06-17 4.470 26,260 +0 0.00% 117,382
2022-06-20 2022-06-16 4.490 26,260 +0 0.00% 117,907
2022-06-17 2022-06-15 4.490 26,260 +0 0.00% 117,907
2022-06-16 2022-06-14 4.380 26,260 +0 0.00% 115,019
2022-06-15 2022-06-13 4.450 26,260 +0 0.00% 116,857
2022-06-14 2022-06-10 4.590 26,260 +0 0.00% 120,533
2022-06-13 2022-06-09 4.580 26,260 +0 0.00% 120,271
2022-06-10 2022-06-08 4.500 26,260 +0 0.00% 118,170
2022-06-09 2022-06-07 4.370 26,260 +0 0.00% 114,756
2022-06-08 2022-06-06 4.390 26,260 +0 0.00% 115,281
2022-06-07 2022-06-02 4.050 26,260 +0 0.00% 106,353
2022-06-06 2022-06-01 3.600 26,260 +0 0.00% 94,536
2022-06-02 2022-05-31 3.830 26,260 +0 0.00% 100,576
2022-06-01 2022-05-30 3.820 26,260 +0 0.00% 100,313
2022-05-31 2022-05-27 3.790 26,260 +0 0.00% 99,525
2022-05-30 2022-05-26 3.770 26,260 +0 0.00% 99,000
2022-05-27 2022-05-25 3.780 26,260 +0 0.00% 99,263
2022-05-26 2022-05-24 3.780 26,260 +0 0.00% 99,263
2022-05-25 2022-05-23 3.800 26,260 +0 0.00% 99,788
2022-05-24 2022-05-20 3.800 26,260 +0 0.00% 99,788
2022-05-23 2022-05-19 3.840 26,260 +0 0.00% 100,838
2022-05-20 2022-05-18 3.830 26,260 +0 0.00% 100,576
2022-05-19 2022-05-17 3.850 26,260 +0 0.00% 101,101
2022-05-18 2022-05-16 3.850 26,260 +0 0.00% 101,101
2022-05-17 2022-05-13 3.850 26,260 +0 0.00% 101,101
2022-05-16 2022-05-12 3.850 26,260 +0 0.00% 101,101
2022-05-13 2022-05-11 3.900 26,260 +0 0.00% 102,414
2022-05-12 2022-05-10 3.900 26,260 +0 0.00% 102,414
2022-05-11 2022-05-06 3.930 26,260 +0 0.00% 103,202
2022-05-10 2022-05-05 3.940 26,260 +0 0.00% 103,464
2022-05-06 2022-05-04 3.950 26,260 +0 0.00% 103,727
2022-05-05 2022-05-03 3.740 26,260 +0 0.00% 98,212
2022-05-04 2022-04-29 3.650 26,260 +0 0.00% 95,849
2022-05-03 2022-04-28 3.620 26,260 +0 0.00% 95,061
2022-04-29 2022-04-27 3.620 26,260 +0 0.00% 95,061
2022-04-28 2022-04-26 3.600 26,260 +0 0.00% 94,536
2022-04-27 2022-04-25 3.500 26,260 +0 0.00% 91,910
2022-04-26 2022-04-22 3.620 26,260 +0 0.00% 95,061
2022-04-25 2022-04-21 3.620 26,260 +0 0.00% 95,061
2022-04-22 2022-04-20 3.630 26,260 +0 0.00% 95,324
2022-04-21 2022-04-19 3.720 26,260 +0 0.00% 97,687
2022-04-20 2022-04-14 3.720 26,260 +0 0.00% 97,687
2022-04-19 2022-04-13 3.680 26,260 +0 0.00% 96,637
2022-04-14 2022-04-12 3.680 26,260 +0 0.00% 96,637
2022-04-13 2022-04-11 3.650 26,260 +0 0.00% 95,849
2022-04-12 2022-04-08 3.650 26,260 +0 0.00% 95,849
2022-04-11 2022-04-07 3.700 26,260 +0 0.00% 97,162
2022-04-08 2022-04-06 3.670 26,260 +0 0.00% 96,374
2022-04-07 2022-04-04 3.750 26,260 +0 0.00% 98,475
2022-04-06 2022-04-01 3.680 26,260 +0 0.00% 96,637
2022-04-04 2022-03-31 3.700 26,260 +0 0.00% 97,162
2022-04-01 2022-03-30 3.630 26,260 +0 0.00% 95,324
2022-03-31 2022-03-29 3.680 26,260 +0 0.00% 96,637
2022-03-30 2022-03-28 3.680 26,260 +0 0.00% 96,637
2022-03-29 2022-03-25 3.610 26,260 +0 0.00% 94,799
2022-03-28 2022-03-24 3.600 26,260 +0 0.00% 94,536
2022-03-25 2022-03-23 3.560 26,260 +0 0.00% 93,486
2022-03-24 2022-03-22 3.520 26,260 +0 0.00% 92,435
2022-03-23 2022-03-21 3.610 26,260 +0 0.00% 94,799
2022-03-22 2022-03-18 3.620 26,260 +0 0.00% 95,061
2022-03-21 2022-03-17 3.600 26,260 +0 0.00% 94,536
2022-03-18 2022-03-16 3.470 26,260 +0 0.00% 91,122
2022-03-17 2022-03-15 3.460 26,260 +0 0.00% 90,860
2022-03-16 2022-03-14 3.550 26,260 +0 0.00% 93,223
2022-03-15 2022-03-11 3.600 26,260 +0 0.00% 94,536
2022-03-14 2022-03-10 3.600 26,260 +0 0.00% 94,536
2022-03-11 2022-03-09 3.550 26,260 +0 0.00% 93,223
2022-03-10 2022-03-08 3.510 26,260 +0 0.00% 92,173
2022-03-09 2022-03-07 3.510 26,260 +0 0.00% 92,173
2022-03-08 2022-03-04 3.760 26,260 +0 0.00% 98,738
2022-03-07 2022-03-03 4.040 26,260 +0 0.00% 106,090
2022-03-04 2022-03-02 4.050 26,260 +0 0.00% 106,353
2022-03-03 2022-03-01 4.230 26,260 +0 0.00% 111,080
2022-03-02 2022-02-28 4.060 26,260 +0 0.00% 106,616
2022-03-01 2022-02-25 4.030 26,260 +0 0.00% 105,828
2022-02-28 2022-02-24 4.160 26,260 +0 0.00% 109,242
2022-02-25 2022-02-23 4.160 26,260 +0 0.00% 109,242
2022-02-24 2022-02-22 4.250 26,260 +0 0.00% 111,605
2022-02-23 2022-02-21 4.280 26,260 +0 0.00% 112,393
2022-02-22 2022-02-18 4.280 26,260 +0 0.00% 112,393
2022-02-21 2022-02-17 4.230 26,260 +0 0.00% 111,080
2022-02-18 2022-02-16 4.230 26,260 +0 0.00% 111,080
2022-02-17 2022-02-15 4.270 26,260 +0 0.00% 112,130
2022-02-16 2022-02-14 4.250 26,260 +0 0.00% 111,605
2022-02-15 2022-02-11 4.250 26,260 +0 0.00% 111,605
2022-02-14 2022-02-10 4.240 26,260 +0 0.00% 111,342
2022-02-11 2022-02-09 4.200 26,260 +0 0.00% 110,292
2022-02-10 2022-02-08 4.140 26,260 +0 0.00% 108,716
2022-02-09 2022-02-07 4.170 26,260 +0 0.00% 109,504
2022-02-08 2022-02-04 4.100 26,260 +0 0.00% 107,666
2022-02-07 2022-01-31 4.100 26,260 +0 0.00% 107,666
2022-02-04 2022-01-27 4.180 26,260 +0 0.00% 109,767
2022-01-28 2022-01-26 4.180 26,260 +0 0.00% 109,767
2022-01-27 2022-01-25 4.250 26,260 +0 0.00% 111,605
2022-01-26 2022-01-24 4.320 26,260 +0 0.00% 113,443
2022-01-25 2022-01-21 4.280 26,260 +0 0.00% 112,393
2022-01-24 2022-01-20 4.470 26,260 +0 0.00% 117,382
2022-01-21 2022-01-19 4.430 26,260 +0 0.00% 116,332
2022-01-20 2022-01-18 4.400 26,260 +0 0.00% 115,544
2022-01-19 2022-01-17 4.440 26,260 +0 0.00% 116,594
2022-01-18 2022-01-14 4.410 26,260 +0 0.00% 115,807
2022-01-17 2022-01-13 4.350 26,260 +0 0.00% 114,231
2022-01-14 2022-01-12 4.290 26,260 +0 0.00% 112,655
2022-01-13 2022-01-11 4.320 26,260 +0 0.00% 113,443
2022-01-12 2022-01-10 4.350 26,260 +0 0.00% 114,231
2022-01-11 2022-01-07 4.350 26,260 +0 0.00% 114,231
2022-01-10 2022-01-06 4.250 26,260 +0 0.00% 111,605
2022-01-07 2022-01-05 4.250 26,260 +0 0.00% 111,605
2022-01-06 2022-01-04 4.300 26,260 +0 0.00% 112,918
2022-01-05 2022-01-03 4.300 26,260 +0 0.00% 112,918
2022-01-04 2021-12-31 4.250 26,260 +0 0.00% 111,605
2022-01-03 2021-12-29 4.180 26,260 +0 0.00% 109,767
2021-12-30 2021-12-28 4.200 26,260 +0 0.00% 110,292
2021-12-29 2021-12-24 3.980 26,260 +0 0.00% 104,515
2021-12-28 2021-12-22 3.890 26,260 +0 0.00% 102,151
2021-12-23 2021-12-21 3.870 26,260 +0 0.00% 101,626
2021-12-22 2021-12-20 3.800 26,260 +0 0.00% 99,788
2021-12-21 2021-12-17 3.870 26,260 +0 0.00% 101,626
2021-12-20 2021-12-16 3.820 26,260 +0 0.00% 100,313
2021-12-17 2021-12-15 3.840 26,260 +0 0.00% 100,838
2021-12-16 2021-12-14 3.800 26,260 +0 0.00% 99,788
2021-12-15 2021-12-13 3.800 26,260 +0 0.00% 99,788
2021-12-14 2021-12-10 3.810 26,260 +0 0.00% 100,051
2021-12-13 2021-12-09 3.770 26,260 +0 0.00% 99,000
2021-12-10 2021-12-08 3.740 26,260 +0 0.00% 98,212
2021-12-09 2021-12-07 3.710 26,260 +0 0.00% 97,425
2021-12-08 2021-12-06 3.650 26,260 +0 0.00% 95,849
2021-12-07 2021-12-03 3.740 26,260 +0 0.00% 98,212
2021-12-06 2021-12-02 3.820 26,260 +21 0.00% 100,313
2021-10-12 2021-10-08 4.500 26,239 -506 0.00% 118,076
2021-10-06 2021-10-04 4.530 26,745 +8,812 0.00% 121,155
2021-09-24 2021-09-21 4.580 17,933 -201 0.00% 82,133
2021-09-17 2021-09-15 4.660 18,134 -7,220 0.00% 84,504
2021-09-16 2021-09-14 4.820 25,354 -35,700 0.00% 122,206
2021-09-15 2021-09-13 5.380 61,054 -25,200 0.01% 328,471
2021-09-01 2021-08-30 6.971 86,254 -207 0.01% 601,263
2021-08-31 2021-08-27 6.971 86,461 +12,290 0.01% 602,706
2021-03-30 2021-03-26 7.379 74,171 -3,861 0.01% 547,295
2021-01-13 2021-01-11 7.309 78,032 -4,375 0.01% 570,327
2019-12-27 2019-12-20 12.321 82,407 +853 0.02% 1,015,303
2019-02-13 2019-02-11 15.430 81,554 +521 0.02% 1,258,394
2018-12-28 2018-12-24 15.088 81,033 +690 0.02% 1,222,589
2018-01-30 2018-01-26 17.820 80,343 +473 0.02% 1,431,707
2018-01-12 2018-01-10 16.489 79,870 -368 0.02% 1,317,007
2017-12-19 2017-12-15 15.397 80,238 +623 0.02% 1,235,438
2017-08-30 2017-08-28 17.457 79,615 -3,508 0.02% 1,389,800
2017-08-15 2017-08-11 12.111 83,123 -36,035 0.02% 1,006,675
2017-08-14 2017-08-10 12.111 119,158 -1,796 0.02% 1,443,083
2017-08-11 2017-08-09 12.528 120,954 -1,796 0.02% 1,515,346
2017-08-02 2017-07-31 12.111 122,750 -47 0.02% 1,486,585
2017-06-29 2017-06-27 11.484 122,797 +2,873 0.02% 1,410,232
2017-06-27 2017-06-23 11.902 119,924 -48 0.02% 1,427,319
2017-06-23 2017-06-21 11.902 119,972 -15,445 0.02% 1,427,891
2017-06-22 2017-06-20 11.275 135,417 -6,824 0.02% 1,526,888
2017-06-21 2017-06-19 10.649 142,241 -2,515 0.02% 1,514,730
2017-06-20 2017-06-16 10.649 144,756 -5,028 0.02% 1,541,512
2017-06-16 2017-06-14 10.649 149,784 -10,058 0.02% 1,595,055
2017-06-15 2017-06-13 10.315 159,842 -24,784 0.02% 1,648,762
2017-06-12 2017-06-08 10.273 184,626 -30,890 0.03% 1,896,698
2017-06-09 2017-06-07 10.231 215,516 -2,514 0.03% 2,205,037
2017-06-08 2017-06-06 10.064 218,030 -12,524 0.03% 2,194,338
2017-06-07 2017-06-05 9.605 230,554 -2,514 0.03% 2,214,475
2017-06-06 2017-06-02 9.521 233,068 -2,514 0.03% 2,219,155
2017-05-29 2017-05-25 8.770 235,582 -67 0.03% 2,066,006
2017-05-19 2017-05-17 9.354 235,649 -5,029 0.03% 2,204,367
2017-05-18 2017-05-16 9.271 240,678 -2,514 0.03% 2,231,308
2017-05-17 2017-05-15 9.229 243,192 -2,515 0.03% 2,244,459
2017-04-27 2017-04-25 9.187 245,707 -5,028 0.03% 2,257,410
2017-04-20 2017-04-18 8.728 250,735 +67 0.03% 2,188,424
2017-04-10 2017-04-06 9.062 250,668 -10,057 0.03% 2,271,584
2017-03-27 2017-03-23 8.645 260,725 -2,515 0.04% 2,253,841
2017-03-21 2017-03-17 8.645 263,240 -2,514 0.04% 2,275,582
2017-02-24 2017-02-22 7.809 265,754 -2,874 0.04% 2,075,351
2017-02-23 2017-02-21 7.642 268,628 -2,873 0.04% 2,052,923
2016-12-20 2016-12-16 6.267 271,501 -3,483 0.04% 1,701,567
2016-10-26 2016-10-24 6.968 274,984 -3,638 0.04% 1,916,144
2016-09-07 2016-09-05 6.597 278,622 -3,638 0.04% 1,838,101
2016-09-06 2016-09-02 6.308 282,260 -7,276 0.04% 1,780,634
2016-07-22 2016-07-20 5.690 289,536 -4,366 0.04% 1,647,463
2016-07-12 2016-07-08 5.236 293,902 -4,365 0.04% 1,539,006
2016-07-07 2016-07-05 5.113 298,267 -4,366 0.04% 1,524,969
2016-06-27 2016-06-23 5.030 302,633 -4,729 0.04% 1,522,335
2016-06-24 2016-06-22 4.824 307,362 -9,459 0.04% 1,482,757
2016-06-22 2016-06-20 4.659 316,821 -18,917 0.04% 1,476,136
2016-05-18 2016-05-16 4.206 335,738 +10,186 0.05% 1,412,000
2016-03-01 2016-02-26 4.742 325,552 -4,365 0.04% 1,543,662
2016-02-29 2016-02-25 4.577 329,917 -4,730 0.05% 1,509,947
2016-02-26 2016-02-24 4.783 334,647 -4,729 0.05% 1,600,586
2016-02-24 2016-02-22 4.536 339,376 -9,095 0.05% 1,539,245
2016-02-23 2016-02-19 4.371 348,471 +20,736 0.05% 1,523,023
2016-02-22 2016-02-18 4.247 327,735 -10,186 0.04% 1,391,855
2016-02-19 2016-02-17 4.206 337,921 +109,321 0.05% 1,421,181
2016-02-17 2016-02-15 3.917 228,600 +48,506 0.03% 895,435
2016-02-04 2016-02-02 3.876 180,094 -26,557 0.04% 698,009
2016-02-03 2016-02-01 3.958 206,651 -94,587 0.04% 817,980
2016-01-12 2016-01-08 4.467 301,238 -12,967 0.06% 1,345,608
2015-12-17 2015-12-15 4.486 314,205 -6,983 0.06% 1,409,471
2015-11-20 2015-11-18 4.563 321,188 +4,267 0.06% 1,465,637
2015-11-18 2015-11-16 5.337 316,921 +4,655 0.06% 1,691,279
2015-10-20 2015-10-16 5.801 312,266 +3,879 0.06% 1,811,344
2015-10-19 2015-10-15 5.955 308,387 -3,879 0.06% 1,836,546
2015-10-13 2015-10-09 5.491 312,266 -15,516 0.06% 1,714,739
2015-10-12 2015-10-08 5.453 327,782 -7,757 0.06% 1,787,266
2015-10-09 2015-10-07 5.298 335,539 -3,879 0.06% 1,777,660
2015-10-08 2015-10-06 5.027 339,418 -3,879 0.07% 1,706,331
2015-10-06 2015-10-02 4.718 343,297 +776 0.07% 1,619,627
2015-09-08 2015-09-04 4.757 342,521 +9,309 0.07% 1,629,211
2015-09-07 2015-09-02 4.950 333,212 +4,655 0.06% 1,649,361
2015-08-27 2015-08-25 5.143 328,557 +13,963 0.06% 1,689,847
2015-08-26 2015-08-24 5.143 314,594 +15,516 0.06% 1,618,032
2015-08-25 2015-08-21 5.723 299,078 +11,637 0.06% 1,711,714
2015-08-24 2015-08-20 5.878 287,441 +15,515 0.06% 1,689,575
2015-08-21 2015-08-19 6.033 271,926 +7,758 0.05% 1,640,440
2015-08-17 2015-08-13 6.071 264,168 +23,273 0.05% 1,603,854
2015-08-14 2015-08-12 6.187 240,895 +54,692 0.05% 1,490,503
2015-08-10 2015-08-06 6.458 186,203 +3,103 0.04% 1,202,509
2015-08-05 2015-08-03 6.458 183,100 +3,104 0.04% 1,182,469
2015-07-29 2015-07-27 6.535 179,996 +6,206 0.03% 1,176,345
2015-07-21 2015-07-17 6.999 173,790 -6,206 0.03% 1,216,434
2015-07-10 2015-07-08 5.801 179,996 +14,739 0.03% 1,044,093
2015-07-08 2015-07-06 6.458 165,257 +36,462 0.03% 1,067,238
2015-07-07 2015-07-03 6.806 128,795 +776 0.02% 876,590
2015-07-03 2015-06-30 7.193 128,019 +9,309 0.02% 920,815
2015-07-02 2015-06-29 7.154 118,710 +9,309 0.02% 849,267
2015-06-30 2015-06-26 7.463 109,401 +6,206 0.02% 816,514
2015-06-23 2015-06-19 7.696 103,195 +3,103 0.02% 794,139
2015-06-19 2015-06-17 7.734 100,092 +3,104 0.02% 774,131
2015-06-18 2015-06-16 7.696 96,988 +5,430 0.02% 746,373
2015-05-27 2015-05-22 8.276 91,558 -3,879 0.02% 757,696
2015-05-07 2015-05-05 8.121 95,437 -2,715 0.02% 775,035
2015-05-06 2015-05-04 8.430 98,152 -5,431 0.02% 827,448
2015-05-05 2015-04-30 8.044 103,583 -1,292 0.02% 833,176
2015-04-27 2015-04-23 7.928 104,875 -31,032 0.02% 831,402
2015-04-16 2015-04-14 7.425 135,907 -6,206 0.03% 1,009,086
2015-03-17 2015-03-13 6.458 142,113 +2,715 0.03% 917,773
2015-03-16 2015-03-12 6.458 139,398 +1,164 0.03% 900,240
2015-03-05 2015-03-03 6.690 138,234 +7,758 0.03% 924,796
2015-02-27 2015-02-25 6.690 130,476 +3,879 0.03% 872,895
2015-02-23 2015-02-16 6.961 126,597 -6,206 0.02% 881,213
2015-02-03 2015-01-30 6.729 132,803 -3,879 0.03% 893,598
2015-01-26 2015-01-22 6.574 136,682 -3,879 0.03% 898,556
2014-12-19 2014-12-17 6.690 140,561 +7,240 0.03% 940,364
2014-12-16 2014-12-12 6.978 133,321 -1,877 0.03% 930,380
2014-12-15 2014-12-11 6.673 135,198 +3,671 0.03% 902,234
2014-12-12 2014-12-10 6.826 131,527 +7,342 0.02% 897,798
2014-12-11 2014-12-09 6.864 124,185 +6,294 0.02% 852,418
2014-12-10 2014-12-08 6.978 117,891 +6,294 0.02% 822,702
2014-12-09 2014-12-05 7.207 111,597 +3,147 0.02% 804,313
2014-12-02 2014-11-28 7.360 108,450 +3,146 0.02% 798,174
2014-12-01 2014-11-27 7.284 105,304 +3,147 0.02% 766,989
2014-11-24 2014-11-20 7.436 102,157 +131 0.02% 759,650
2014-10-23 2014-10-21 7.436 102,026 +6,294 0.02% 758,676
2014-10-22 2014-10-20 7.589 95,732 -2,596 0.02% 726,476
2014-10-21 2014-10-17 7.703 98,328 -5,245 0.02% 757,425
2014-10-08 2014-10-06 7.703 103,573 -15,996 0.02% 797,827
2014-10-03 2014-09-29 7.398 119,569 +22,290 0.02% 884,568
2014-09-25 2014-09-23 7.665 97,279 -5,245 0.02% 745,635
2014-09-23 2014-09-19 7.817 102,524 +1,311 0.02% 801,476
2014-09-22 2014-09-18 7.856 101,213 -5,245 0.02% 795,087
2014-09-19 2014-09-17 7.856 106,458 +5,245 0.02% 836,289
2014-09-18 2014-09-16 7.779 101,213 +2,623 0.02% 787,367
2014-09-16 2014-09-12 8.008 98,590 -2,623 0.02% 789,520
2014-09-15 2014-09-11 8.161 101,213 +19,668 0.02% 825,964
2014-09-12 2014-09-10 8.275 81,545 +52 0.02% 674,789
2014-09-03 2014-09-01 7.589 81,493 +3,147 0.02% 618,421
2014-08-20 2014-08-18 8.351 78,346 -26,223 0.01% 654,292
2014-08-14 2014-08-12 8.389 104,569 -20,979 0.02% 877,277
2014-08-13 2014-08-11 8.123 125,548 +7,867 0.02% 1,019,766
2014-08-12 2014-08-08 7.245 117,681 +6,293 0.02% 852,650
2014-08-04 2014-07-31 7.474 111,388 -12,587 0.02% 832,541
2014-07-23 2014-07-21 6.864 123,975 +3,147 0.02% 850,976
2014-05-22 2014-05-20 7.131 120,828 -2,885 0.02% 861,629
2014-03-24 2014-03-20 6.826 123,713 +6,294 0.02% 844,460
2014-03-19 2014-03-17 6.940 117,419 +3,147 0.02% 814,931
2014-03-18 2014-03-14 6.978 114,272 +3,147 0.02% 797,447
2014-03-17 2014-03-13 7.093 111,125 +3,147 0.02% 788,199
2014-03-14 2014-03-12 7.131 107,978 +3,146 0.02% 769,995
2014-03-06 2014-03-04 7.245 104,832 +3,147 0.02% 759,554
2014-02-27 2014-02-25 7.474 101,685 +3,147 0.02% 760,018
2014-02-21 2014-02-19 7.779 98,538 -3,147 0.02% 766,558
2014-02-17 2014-02-13 7.741 101,685 -10,489 0.02% 787,162
2014-01-29 2014-01-27 7.284 112,174 +8,391 0.02% 817,027
2014-01-20 2014-01-16 7.589 103,783 +6,294 0.02% 787,572
2014-01-17 2014-01-15 7.589 97,489 +3,173 0.02% 739,809
2014-01-15 2014-01-13 7.665 94,316 +5,245 0.02% 722,924
2014-01-09 2014-01-07 7.551 89,071 +5,244 0.02% 672,531
2014-01-08 2014-01-06 7.589 83,827 +2,072 0.02% 636,133
2014-01-07 2014-01-03 7.665 81,755 +3,147 0.02% 626,645
2014-01-03 2013-12-31 8.008 78,608 +5,769 0.01% 629,502
2013-12-18 2013-12-16 8.084 72,839 +2,622 0.01% 588,858
2013-12-13 2013-12-11 8.389 70,217 +7,867 0.01% 589,082
2013-12-12 2013-12-10 8.466 62,350 +5,245 0.01% 527,838
2013-12-05 2013-12-03 8.656 57,105 +2,622 0.01% 494,323
2013-12-02 2013-11-28 8.809 54,483 -157 0.01% 479,937
2013-11-29 2013-11-27 8.809 54,640 -5,245 0.01% 481,320
2013-11-12 2013-11-08 8.351 59,885 +2,623 0.01% 500,119
2013-11-04 2013-10-31 8.466 57,262 +2,622 0.01% 484,764
2013-10-28 2013-10-24 8.580 54,640 +6,031 0.01% 468,818
2013-10-02 2013-09-27 8.771 48,609 +2,623 0.01% 426,339
2013-09-24 2013-09-19 9.076 45,986 -5,245 0.01% 417,363
2013-08-26 2013-08-22 8.656 51,231 +2,622 0.01% 443,475
2013-08-13 2013-08-09 8.733 48,609 +2,623 0.01% 424,486
2013-08-06 2013-08-02 9.000 45,986 -2,623 0.01% 413,855
2013-07-26 2013-07-24 9.114 48,609 -2,622 0.01% 443,022
2013-07-24 2013-07-22 8.466 51,231 -2,622 0.01% 433,707
2013-07-23 2013-07-19 8.351 53,853 -2,623 0.01% 449,744
2013-06-28 2013-06-26 7.741 56,476 +4,563 0.01% 437,191
2013-06-26 2013-06-24 7.589 51,913 +2,623 0.01% 393,949
2013-06-17 2013-06-13 8.313 49,290 +5,244 0.01% 409,757
2013-06-10 2013-06-06 8.771 44,046 +2,623 0.01% 386,318
2013-05-10 2013-05-08 9.724 41,423 -2,623 0.01% 402,803
2013-05-09 2013-05-07 9.533 44,046 -5,244 0.01% 419,911
2013-05-08 2013-05-06 9.114 49,290 -2,623 0.01% 449,229
2013-03-20 2013-03-18 8.809 51,913 +2,098 0.01% 457,298
2013-03-14 2013-03-12 10.677 49,815 +2,098 0.01% 531,899
2013-02-26 2013-02-22 11.249 47,717 +2,098 0.01% 536,792
2013-02-25 2013-02-21 11.440 45,619 +2,098 0.01% 521,889
2013-02-22 2013-02-20 12.012 43,521 +2,098 0.01% 522,782
2013-02-05 2013-02-01 14.110 41,423 -1,836 0.01% 584,459
2013-02-04 2013-01-31 12.966 43,259 -2,098 0.01% 560,875
2013-01-21 2013-01-17 12.394 45,357 -2,098 0.01% 562,132
2013-01-14 2013-01-10 12.584 47,455 -2,098 0.01% 597,182
2012-12-10 2012-12-06 12.012 49,553 -2,622 0.01% 595,239
2012-12-07 2012-12-05 11.440 52,175 -2,622 0.01% 596,890
2012-12-06 2012-12-04 10.677 54,797 -2,623 0.01% 585,094
2012-12-05 2012-12-03 11.059 57,420 -5,244 0.01% 634,998
2012-12-04 2012-11-30 9.495 62,664 -23,601 0.01% 595,016
2012-12-03 2012-11-29 8.656 86,265 -2,623 0.02% 746,743
2012-11-30 2012-11-28 8.237 88,888 +2,623 0.02% 732,163
2012-11-29 2012-11-27 8.504 86,265 -2,623 0.02% 733,585
2012-11-15 2012-11-13 8.237 88,888 +2,623 0.02% 732,163
2012-11-14 2012-11-12 8.542 86,265 -5,507 0.02% 736,875
2012-11-13 2012-11-09 8.237 91,772 -2,623 0.02% 755,918
2012-11-06 2012-11-02 7.589 94,395 -7,867 0.02% 716,330
2012-11-05 2012-11-01 7.589 102,262 -2,622 0.02% 776,030
2012-10-30 2012-10-26 7.474 104,884 -2,622 0.02% 783,928
2012-10-29 2012-10-25 7.665 107,506 -15,210 0.02% 824,024
2012-10-26 2012-10-24 7.207 122,716 -3,147 0.02% 884,451
2012-10-25 2012-10-22 7.055 125,863 -3,147 0.02% 887,934
2012-10-19 2012-10-17 6.864 129,010 -3,146 0.02% 885,537
2012-10-05 2012-10-03 6.940 132,156 -577 0.03% 917,211
2012-10-04 2012-09-28 6.826 132,733 -3,147 0.03% 906,031
2012-09-26 2012-09-24 6.597 135,880 -3,934 0.03% 896,422
2012-09-25 2012-09-21 6.406 139,814 -27,534 0.03% 895,717
2012-09-24 2012-09-20 5.987 167,348 -31,468 0.03% 1,001,916
2012-09-19 2012-09-17 5.377 198,816 +262 0.04% 1,069,009
2012-07-24 2012-07-20 5.339 198,554 -9,441 0.04% 1,060,029
2012-07-19 2012-07-17 5.034 207,995 -5,244 0.04% 1,046,978
2012-07-18 2012-07-16 4.919 213,239 -5,245 0.04% 1,048,980
2012-06-12 2012-06-08 4.347 218,484 +11,145 0.04% 949,807
2012-06-11 2012-06-07 4.500 207,339 -15,734 0.04% 932,983
2012-05-22 2012-05-18 4.118 223,073 +5,245 0.04% 918,717
2012-05-21 2012-05-17 4.157 217,828 +5,244 0.04% 905,422
2012-05-17 2012-05-15 4.347 212,584 +5,245 0.04% 924,158
2012-05-16 2012-05-14 4.271 207,339 +5,245 0.04% 885,544
2012-05-14 2012-05-10 4.347 202,094 +10,489 0.04% 878,555
2012-05-10 2012-05-08 4.500 191,605 -5,245 0.04% 862,184
2012-05-09 2012-05-07 4.385 196,850 +31,469 0.04% 863,265
2012-04-25 2012-04-23 4.576 165,381 +9,440 0.03% 756,794
2012-04-11 2012-04-05 4.614 155,941 +4,720 0.03% 719,543
2012-04-10 2012-04-03 4.729 151,221 -4,720 0.03% 715,064
2012-04-05 2012-04-02 4.576 155,941 +9,440 0.03% 713,596
2012-04-02 2012-03-29 4.805 146,501 +4,721 0.03% 703,918
2012-03-27 2012-03-23 4.919 141,780 +9,440 0.03% 697,454
2012-03-26 2012-03-22 4.919 132,340 +4,720 0.03% 651,016
2012-03-16 2012-03-14 5.110 127,620 -4,720 0.02% 652,130
2012-03-09 2012-03-07 4.957 132,340 +4,720 0.03% 656,063
2012-03-08 2012-03-06 5.034 127,620 +4,720 0.02% 642,397
2012-03-05 2012-03-01 5.339 122,900 +4,721 0.02% 656,131
2012-03-02 2012-02-29 5.262 118,179 +4,720 0.02% 621,914
2012-02-27 2012-02-23 5.568 113,459 +7,867 0.02% 631,688
2012-02-24 2012-02-22 5.796 105,592 -3,934 0.02% 612,048
2012-02-21 2012-02-17 5.262 109,526 -4,720 0.02% 576,378
2012-02-13 2012-02-09 5.224 114,246 -4,720 0.02% 596,860
2012-02-08 2012-02-06 5.072 118,966 -4,720 0.02% 603,372
2012-01-17 2012-01-13 4.233 123,686 -663 0.02% 523,546
2011-12-16 2011-12-14 4.080 124,349 +36,360 0.02% 507,384
2011-12-12 2011-12-08 4.500 87,989 -1,259 0.02% 395,933
2011-11-18 2011-11-16 4.106 89,248 -6,891 0.02% 366,494
2011-11-16 2011-11-14 4.390 96,139 +1,356 0.02% 422,019
2011-11-14 2011-11-10 4.567 94,783 -16,949 0.02% 432,843
2011-11-11 2011-11-09 4.921 111,732 -4,237 0.03% 549,798
2011-11-09 2011-11-07 5.558 115,969 +4,237 0.03% 644,543
2011-11-08 2011-11-04 5.699 111,732 -4,237 0.03% 636,816
2011-10-28 2011-10-26 5.593 115,969 -4,237 0.03% 648,649
2011-10-26 2011-10-24 5.416 120,206 -4,238 0.03% 651,071
2011-10-24 2011-10-20 5.062 124,444 +7,063 0.03% 629,971
2011-10-21 2011-10-19 5.381 117,381 -4,238 0.03% 631,614
2011-10-20 2011-10-18 5.133 121,619 +8,475 0.03% 624,281
2011-10-19 2011-10-17 5.664 113,144 -4,237 0.03% 640,858
2011-10-18 2011-10-14 5.310 117,381 -2,825 0.03% 623,304
2011-10-17 2011-10-13 5.381 120,206 -4,238 0.03% 646,815
2011-10-14 2011-10-12 5.168 124,444 -4,237 0.03% 643,187
2011-10-13 2011-10-11 5.027 128,681 -4,237 0.03% 646,865
2011-10-07 2011-10-04 4.177 132,918 +14,972 0.03% 555,234
2011-10-06 2011-10-03 4.213 117,946 +4,632 0.03% 496,868
2011-09-28 2011-09-26 4.390 113,314 +12,712 0.03% 497,412
2011-09-27 2011-09-23 4.708 100,602 +4,294 0.03% 473,662
2011-09-22 2011-09-20 5.310 96,308 +4,237 0.02% 511,404
2011-09-21 2011-09-19 5.345 92,071 +4,237 0.02% 492,165
2011-09-20 2011-09-16 5.629 87,834 +2,825 0.02% 494,391
2011-09-16 2011-09-14 5.558 85,009 +8,474 0.02% 472,471
2011-09-15 2011-09-12 5.664 76,535 +8,475 0.02% 433,502
2011-09-07 2011-09-05 5.983 68,060 +8,474 0.02% 407,183
2011-09-05 2011-09-01 6.231 59,586 -4,237 0.01% 371,251
2011-08-30 2011-08-26 5.912 63,823 -4,237 0.02% 377,315
2011-08-24 2011-08-22 5.876 68,060 +4,237 0.02% 399,955
2011-08-23 2011-08-19 6.018 63,823 +4,237 0.02% 384,093
2011-08-16 2011-08-12 6.266 59,586 -8,474 0.01% 373,360
2011-08-15 2011-08-11 5.983 68,060 +4,237 0.02% 407,183
2011-08-12 2011-08-10 6.054 63,823 -1,412 0.02% 386,353
2011-08-11 2011-08-09 5.770 65,235 +4,237 0.02% 376,425
2011-08-10 2011-08-08 5.983 60,998 +14,124 0.02% 364,933
2011-08-09 2011-08-05 6.372 46,874 +10,169 0.01% 298,686
2011-07-22 2011-07-20 7.080 36,705 +2,825 0.01% 259,876
2011-07-18 2011-07-14 7.151 33,880 +2,627 0.01% 242,273
2011-07-14 2011-07-12 7.116 31,253 +2,825 0.01% 222,381
2011-03-25 2011-03-23 9.027 28,428 -10,734 0.01% 256,624
2011-03-18 2011-03-16 8.142 39,162 +10,734 0.01% 318,862
2011-03-08 2011-03-04 9.204 28,428 -283 0.01% 261,656
2011-02-28 2011-02-24 8.709 28,711 +8,475 0.01% 250,031
2011-02-16 2011-02-14 9.912 20,236 -2,825 0.01% 200,583
2011-02-14 2011-02-10 9.735 23,061 +2,825 0.01% 224,503
2011-02-08 2011-02-02 10.089 20,236 -2,825 0.01% 204,164
2011-01-27 2011-01-25 10.443 23,061 +8,474 0.01% 240,830
2010-12-28 2010-12-22 10.443 14,587 -8,474 0.00% 152,335
2010-12-08 2010-12-06 9.027 23,061 -11,299 0.01% 208,175
2010-12-06 2010-12-02 9.027 34,360 -14,124 0.01% 310,173
2010-12-02 2010-11-30 7.682 48,484 +8,474 0.01% 372,451
2010-11-26 2010-11-24 7.257 40,010 -5,650 0.01% 290,357
2010-11-22 2010-11-18 7.824 45,660 +28,249 0.01% 357,222
2010-11-10 2010-11-08 8.284 17,411 -4,520 0.00% 144,228
2010-11-09 2010-11-05 9.027 21,931 -2,825 0.01% 197,974
2010-11-08 2010-11-04 8.850 24,756 -1,412 0.01% 219,094
2010-11-05 2010-11-03 8.425 26,168 -1,413 0.01% 220,474
2010-11-04 2010-11-02 8.142 27,581 -3,390 0.01% 224,568
2010-11-03 2010-11-01 7.859 30,971 +5,085 0.01% 243,399
2010-10-28 2010-10-26 7.222 25,886 +8,475 0.01% 186,942
2010-09-22 2010-09-20 7.009 17,411 -14,124 0.00% 122,039
2010-09-20 2010-09-16 6.018 31,535 +16,948 0.01% 189,781
2010-09-15 2010-09-13 6.337 14,587 -7,062 0.00% 92,434
2010-09-14 2010-09-10 6.089 21,649 -5,649 0.01% 131,819
2010-09-13 2010-09-09 6.124 27,298 -3,955 0.01% 167,181
2010-09-10 2010-09-08 5.841 31,253 -28,248 0.01% 182,552
2010-08-06 2010-08-04 5.629 59,501 -141,241 0.01% 334,913
2010-08-02 2010-07-29 5.522 200,742 -5,649 0.05% 1,108,596
2010-07-30 2010-07-28 5.522 206,391 +565 0.05% 1,139,793
2010-07-29 2010-07-27 5.735 205,826 +1,130 0.05% 1,180,391
2010-07-27 2010-07-23 5.204 204,696 -4,238 0.05% 1,065,215
2010-06-17 2010-06-14 4.991 208,934 -4,237 0.05% 1,042,891
2010-06-08 2010-06-04 4.850 213,171 -4,237 0.05% 1,033,854
2010-05-28 2010-05-26 4.496 217,408 +5,085 0.05% 977,439
2010-05-27 2010-05-25 4.354 212,323 +5,084 0.05% 924,512
2010-05-25 2010-05-20 4.567 207,239 +10,452 0.05% 946,394
2010-05-11 2010-05-07 4.850 196,787 -5,650 0.05% 954,394
2010-05-05 2010-05-03 5.310 202,437 -226 0.05% 1,074,959
2010-04-29 2010-04-27 5.381 202,663 +4,238 0.05% 1,090,508
2010-04-28 2010-04-26 5.487 198,425 +62,146 0.05% 1,088,776
2010-04-20 2010-04-16 5.593 136,279 +28,248 0.03% 762,249
2010-04-19 2010-04-15 5.983 108,031 -69,208 0.03% 646,317
2010-04-13 2010-04-09 4.850 177,239 -42,372 0.04% 859,588
2010-03-23 2010-03-19 4.744 219,611 -8,475 0.05% 1,041,764
2010-03-18 2010-03-16 4.637 228,086 +4,237 0.06% 1,057,744
2010-03-17 2010-03-15 4.708 223,849 +3,955 0.06% 1,053,944
2010-02-05 2010-02-03 4.425 219,894 +4,520 0.05% 973,047
2010-01-22 2010-01-20 4.814 215,374 -1,413 0.05% 1,036,914
2010-01-21 2010-01-19 4.956 216,787 +9,887 0.05% 1,074,415
2010-01-19 2010-01-15 4.744 206,900 -7,062 0.05% 981,467
2010-01-14 2010-01-12 4.708 213,962 -56,496 0.05% 1,007,393
2010-01-08 2010-01-06 4.744 270,458 +112,992 0.07% 1,282,966
2009-11-20 2009-11-18 4.814 157,466 +28,249 0.04% 758,117
2009-10-30 2009-10-28 4.991 129,217 +105,930 0.03% 644,985
2009-10-28 2009-10-23 5.204 23,287 +8,474 0.01% 121,183
2009-10-27 2009-10-22 5.345 14,813 +5,650 0.00% 79,183
2009-10-23 2009-10-21 5.416 9,163 -107,343 0.00% 49,629
2009-10-22 2009-10-20 5.098 116,506 +5,650 0.03% 593,911
2009-10-20 2009-10-16 5.098 110,856 +42,372 0.03% 565,109
2009-10-19 2009-10-15 5.381 68,484 -11,017 0.02% 368,505
2009-10-16 2009-10-14 4.637 79,501 +32,203 0.02% 368,684
2009-09-24 2009-09-22 4.850 47,298 +36,723 0.01% 229,390
2009-09-21 2009-09-17 5.168 10,575 -55,084 0.00% 54,657
2009-09-18 2009-09-16 4.602 65,659 +62,146 0.02% 302,168
2009-07-21 2009-07-17 4.602 3,513 -11,300 0.00% 16,167
2009-07-20 2009-07-16 4.602 14,813 +11,300 0.00% 68,171
2009-06-11 2009-06-09 5.168 3,513 -28,248 0.00% 18,157
2009-06-10 2009-06-08 5.593 31,761 -28,249 0.01% 177,649
2009-06-09 2009-06-05 5.381 60,010 -48,021 0.02% 322,907
2009-05-19 2009-05-15 4.531 108,031 -5,650 0.03% 489,518
2009-05-15 2009-05-13 4.354 113,681 -113 0.03% 494,998
2009-05-14 2009-05-12 4.390 113,794 +5,650 0.03% 499,519
2009-05-08 2009-05-06 4.531 108,144 -5,085 0.03% 490,030
2009-05-07 2009-05-05 4.354 113,229 +28,248 0.03% 493,030
2009-03-23 2009-03-19 3.292 84,981 -31,073 0.02% 279,779
2009-03-18 2009-03-16 3.151 116,054 +28,248 0.03% 365,646
2009-03-10 2009-03-06 2.832 87,806 +1,413 0.02% 248,671
2009-02-16 2009-02-12 4.390 86,393 +6,497 0.02% 379,237
2009-02-13 2009-02-11 4.567 79,896 -4,802 0.02% 364,859
2009-02-12 2009-02-10 4.779 84,698 -5,650 0.02% 404,779
2009-02-06 2009-02-04 4.460 90,348 +10,452 0.02% 402,995
2009-02-05 2009-02-03 4.460 79,896 +33,897 0.02% 356,374
2009-02-04 2009-02-02 4.673 45,999 -48,021 0.01% 214,948
2009-02-03 2009-01-30 4.106 94,020 +19,773 0.02% 386,090
2009-01-20 2009-01-16 3.788 74,247 +42,373 0.02% 281,238
2009-01-19 2009-01-15 4.283 31,874 -56,497 0.01% 136,531
2009-01-16 2009-01-14 4.531 88,371 -1,412 0.02% 400,433
2009-01-15 2009-01-13 4.390 89,783 -111,580 0.02% 394,118
2009-01-02 2008-12-29 2.620 201,363 +56,496 0.05% 527,499
2008-12-18 2008-12-16 2.053 144,867 -4,237 0.04% 297,446
2008-12-16 2008-12-12 1.735 149,104 +4,237 0.04% 258,640
2008-12-15 2008-12-11 1.841 144,867 -3,672 0.04% 266,676
2008-11-13 2008-11-11 1.381 148,539 +3,672 0.04% 205,076
2008-11-07 2008-11-05 1.664 144,867 -28,248 0.04% 241,034
2008-11-06 2008-11-04 1.558 173,115 -32,485 0.04% 269,648
2008-11-05 2008-11-03 1.274 205,600 +32,485 0.05% 262,021
2008-10-27 2008-10-23 1.239 173,115 +28,248 0.04% 214,493
2008-10-17 2008-10-15 1.628 144,867 -1,977 0.04% 235,905
2008-10-15 2008-10-13 1.628 146,844 -14,124 0.04% 239,125
2008-10-10 2008-10-08 1.664 160,968 +14,124 0.04% 267,823
2008-10-06 2008-10-02 2.053 146,844 -14,124 0.04% 301,505
2008-10-03 2008-09-30 2.018 160,968 +70,620 0.04% 324,807
2008-09-30 2008-09-26 2.124 90,348 -28,248 0.02% 191,902
2008-09-24 2008-09-22 2.124 118,596 -28,248 0.03% 251,902
2008-09-23 2008-09-19 1.805 146,844 +28,248 0.04% 265,117
2008-09-22 2008-09-18 1.699 118,596 +28,248 0.03% 201,522
2008-09-09 2008-09-05 3.363 90,348 -56,496 0.02% 303,845
2008-08-11 2008-08-07 3.646 146,844 -3,531 0.04% 535,432
2008-07-25 2008-07-23 3.929 150,375 +3,531 0.04% 590,894
2008-07-04 2008-07-02 4.071 146,844 -2,825 0.04% 597,812
2008-06-30 2008-06-26 4.319 149,669 +2,825 0.04% 646,401
2008-05-15 2008-05-13 5.027 146,844 -4,802 0.04% 738,168
2008-05-09 2008-05-07 5.133 151,646 -11,300 0.04% 778,412
2008-05-07 2008-05-05 5.416 162,946 +5,650 0.04% 882,563
2008-05-06 2008-05-02 5.310 157,296 +19,774 0.04% 835,256
2008-04-30 2008-04-28 5.310 137,522 +14,124 0.03% 730,254
2008-04-29 2008-04-25 5.275 123,398 -62,994 0.03% 650,886
2008-04-24 2008-04-22 4.531 186,392 +50,847 0.05% 844,594
2008-04-18 2008-04-16 4.390 135,545 -3,672 0.03% 594,998
2008-04-17 2008-04-15 4.531 139,217 +14,124 0.03% 630,831
2008-04-10 2008-04-08 4.531 125,093 +8,474 0.03% 566,831
2008-04-07 2008-04-02 4.531 116,619 -28,248 0.03% 528,433
2008-04-02 2008-03-31 4.354 144,867 +14,124 0.04% 630,791
2008-04-01 2008-03-28 4.637 130,743 +14,124 0.03% 606,318
2008-03-03 2008-02-28 6.160 116,619 +14,124 0.03% 718,339
2008-02-29 2008-02-27 6.231 102,495 +98,869 0.03% 638,596
2007-12-27 2007-12-20 7.611 3,626 -283 0.00% 27,598
2007-12-17 2007-12-13 8.001 3,909 -1,412 0.00% 31,274
2007-11-15 2007-11-13 8.815 5,321 +1,412 0.00% 46,903
2007-11-14 2007-11-12 9.027 3,909 -2,825 0.00% 35,287
2007-11-13 2007-11-09 9.558 6,734 +1,413 0.00% 64,365
2007-10-31 2007-10-29 9.027 5,321 +1,412 0.00% 48,033
2007-10-11 2007-10-09 9.558 3,909 -5,649 0.00% 37,363
2007-08-23 2007-08-21 8.071 9,558 -1,413 0.00% 77,146
2007-08-06 2007-08-02 9.912 10,971 -847 0.00% 108,746
2007-07-25 2007-07-23 11.328 11,818 +847 0.00% 133,877
2007-07-24 2007-07-20 10.797 10,971 -1,412 0.00% 118,456
2007-07-16 2007-07-12 10.797 12,383 +1,412 0.00% 133,702
2007-07-03 2007-06-28 10.266 10,971 -847 0.00% 112,630
2007-06-26 2007-06-22 10.443 11,818 0.00% 123,417

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top