History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 3,487 | +0 | 0.00% | 2,371 |
| 2025-10-13 | 2025-10-09 | 0.680 | 3,487 | +0 | 0.00% | 2,371 |
| 2025-10-10 | 2025-10-08 | 0.650 | 3,487 | +0 | 0.00% | 2,267 |
| 2025-10-09 | 2025-10-06 | 0.640 | 3,487 | +0 | 0.00% | 2,232 |
| 2025-10-08 | 2025-10-03 | 0.630 | 3,487 | +0 | 0.00% | 2,197 |
| 2025-10-06 | 2025-10-02 | 0.620 | 3,487 | +0 | 0.00% | 2,162 |
| 2025-10-03 | 2025-09-30 | 0.640 | 3,487 | +0 | 0.00% | 2,232 |
| 2025-10-02 | 2025-09-29 | 0.660 | 3,487 | +0 | 0.00% | 2,301 |
| 2025-09-30 | 2025-09-26 | 0.660 | 3,487 | +0 | 0.00% | 2,301 |
| 2025-09-29 | 2025-09-25 | 0.660 | 3,487 | +0 | 0.00% | 2,301 |
| 2025-09-26 | 2025-09-24 | 0.660 | 3,487 | +0 | 0.00% | 2,301 |
| 2025-09-25 | 2025-09-23 | 0.660 | 3,487 | +0 | 0.00% | 2,301 |
| 2025-09-24 | 2025-09-22 | 0.680 | 3,487 | +0 | 0.00% | 2,371 |
| 2025-09-23 | 2025-09-19 | 0.660 | 3,487 | +0 | 0.00% | 2,301 |
| 2025-09-22 | 2025-09-18 | 0.690 | 3,487 | +0 | 0.00% | 2,406 |
| 2025-09-19 | 2025-09-17 | 0.690 | 3,487 | +0 | 0.00% | 2,406 |
| 2025-09-18 | 2025-09-16 | 0.720 | 3,487 | +0 | 0.00% | 2,511 |
| 2025-09-17 | 2025-09-15 | 0.700 | 3,487 | +0 | 0.00% | 2,441 |
| 2025-09-16 | 2025-09-12 | 0.680 | 3,487 | +0 | 0.00% | 2,371 |
| 2025-09-15 | 2025-09-11 | 0.650 | 3,487 | +0 | 0.00% | 2,267 |
| 2025-09-12 | 2025-09-10 | 0.670 | 3,487 | +0 | 0.00% | 2,336 |
| 2025-09-11 | 2025-09-09 | 0.690 | 3,487 | +0 | 0.00% | 2,406 |
| 2025-09-10 | 2025-09-08 | 0.690 | 3,487 | +0 | 0.00% | 2,406 |
| 2025-09-09 | 2025-09-05 | 0.650 | 3,487 | +0 | 0.00% | 2,267 |
| 2025-09-08 | 2025-09-04 | 0.660 | 3,487 | +0 | 0.00% | 2,301 |
| 2025-09-05 | 2025-09-03 | 0.630 | 3,487 | +0 | 0.00% | 2,197 |
| 2025-09-04 | 2025-09-02 | 0.660 | 3,487 | +0 | 0.00% | 2,301 |
| 2025-09-03 | 2025-09-01 | 0.650 | 3,487 | +0 | 0.00% | 2,267 |
| 2025-09-02 | 2025-08-29 | 0.670 | 3,487 | +0 | 0.00% | 2,336 |
| 2025-09-01 | 2025-08-28 | 0.650 | 3,487 | +0 | 0.00% | 2,267 |
| 2025-08-29 | 2025-08-27 | 0.690 | 3,487 | +0 | 0.00% | 2,406 |
| 2025-08-28 | 2025-08-26 | 0.710 | 3,487 | +0 | 0.00% | 2,476 |
| 2025-08-27 | 2025-08-25 | 0.720 | 3,487 | +0 | 0.00% | 2,511 |
| 2025-08-26 | 2025-08-22 | 0.720 | 3,487 | +0 | 0.00% | 2,511 |
| 2025-08-25 | 2025-08-21 | 0.700 | 3,487 | +0 | 0.00% | 2,441 |
| 2025-08-22 | 2025-08-20 | 0.710 | 3,487 | +0 | 0.00% | 2,476 |
| 2025-08-21 | 2025-08-19 | 0.710 | 3,487 | +0 | 0.00% | 2,476 |
| 2025-08-20 | 2025-08-18 | 0.720 | 3,487 | +0 | 0.00% | 2,511 |
| 2025-08-19 | 2025-08-15 | 0.730 | 3,487 | +0 | 0.00% | 2,546 |
| 2025-08-18 | 2025-08-14 | 0.700 | 3,487 | +0 | 0.00% | 2,441 |
| 2025-08-15 | 2025-08-13 | 0.710 | 3,487 | +0 | 0.00% | 2,476 |
| 2025-08-14 | 2025-08-12 | 0.730 | 3,487 | +0 | 0.00% | 2,546 |
| 2025-08-13 | 2025-08-11 | 0.700 | 3,487 | +0 | 0.00% | 2,441 |
| 2025-08-12 | 2025-08-08 | 0.750 | 3,487 | +0 | 0.00% | 2,615 |
| 2025-08-11 | 2025-08-07 | 0.730 | 3,487 | +0 | 0.00% | 2,546 |
| 2025-08-08 | 2025-08-06 | 0.700 | 3,487 | +0 | 0.00% | 2,441 |
| 2025-08-07 | 2025-08-05 | 0.730 | 3,487 | +0 | 0.00% | 2,546 |
| 2025-08-06 | 2025-08-04 | 0.730 | 3,487 | +0 | 0.00% | 2,546 |
| 2025-08-05 | 2025-08-01 | 0.730 | 3,487 | +0 | 0.00% | 2,546 |
| 2025-08-04 | 2025-07-31 | 0.730 | 3,487 | +0 | 0.00% | 2,546 |
| 2025-08-01 | 2025-07-30 | 0.710 | 3,487 | +0 | 0.00% | 2,476 |
| 2025-07-31 | 2025-07-29 | 0.730 | 3,487 | +0 | 0.00% | 2,546 |
| 2025-07-30 | 2025-07-28 | 0.710 | 3,487 | +0 | 0.00% | 2,476 |
| 2025-07-29 | 2025-07-25 | 0.730 | 3,487 | +0 | 0.00% | 2,546 |
| 2025-07-28 | 2025-07-24 | 0.740 | 3,487 | +0 | 0.00% | 2,580 |
| 2025-07-25 | 2025-07-23 | 0.680 | 3,487 | +0 | 0.00% | 2,371 |
| 2025-07-24 | 2025-07-22 | 0.740 | 3,487 | +0 | 0.00% | 2,580 |
| 2025-07-23 | 2025-07-21 | 0.720 | 3,487 | +0 | 0.00% | 2,511 |
| 2025-07-22 | 2025-07-18 | 0.720 | 3,487 | +0 | 0.00% | 2,511 |
| 2025-07-21 | 2025-07-17 | 0.680 | 3,487 | +0 | 0.00% | 2,371 |
| 2025-07-18 | 2025-07-16 | 0.680 | 3,487 | +0 | 0.00% | 2,371 |
| 2025-07-17 | 2025-07-15 | 0.730 | 3,487 | +0 | 0.00% | 2,546 |
| 2025-07-16 | 2025-07-14 | 0.740 | 3,487 | +0 | 0.00% | 2,580 |
| 2025-07-15 | 2025-07-11 | 0.720 | 3,487 | +0 | 0.00% | 2,511 |
| 2025-07-14 | 2025-07-10 | 0.710 | 3,487 | +0 | 0.00% | 2,476 |
| 2025-07-11 | 2025-07-09 | 0.660 | 3,487 | +0 | 0.00% | 2,301 |
| 2025-07-10 | 2025-07-08 | 0.540 | 3,487 | +0 | 0.00% | 1,883 |
| 2025-07-09 | 2025-07-07 | 0.540 | 3,487 | +0 | 0.00% | 1,883 |
| 2025-07-08 | 2025-07-04 | 0.520 | 3,487 | +0 | 0.00% | 1,813 |
| 2025-07-07 | 2025-07-03 | 0.530 | 3,487 | +0 | 0.00% | 1,848 |
| 2025-07-04 | 2025-07-02 | 0.530 | 3,487 | +0 | 0.00% | 1,848 |
| 2025-07-03 | 2025-06-30 | 0.510 | 3,487 | +0 | 0.00% | 1,778 |
| 2025-07-02 | 2025-06-27 | 0.540 | 3,487 | +0 | 0.00% | 1,883 |
| 2025-06-30 | 2025-06-26 | 0.520 | 3,487 | +0 | 0.00% | 1,813 |
| 2025-06-27 | 2025-06-25 | 0.510 | 3,487 | +0 | 0.00% | 1,778 |
| 2025-06-26 | 2025-06-24 | 0.530 | 3,487 | +0 | 0.00% | 1,848 |
| 2025-06-25 | 2025-06-23 | 0.530 | 3,487 | +0 | 0.00% | 1,848 |
| 2025-06-24 | 2025-06-20 | 0.530 | 3,487 | +0 | 0.00% | 1,848 |
| 2025-06-23 | 2025-06-19 | 0.530 | 3,487 | +0 | 0.00% | 1,848 |
| 2025-06-20 | 2025-06-18 | 0.550 | 3,487 | +0 | 0.00% | 1,918 |
| 2025-06-19 | 2025-06-17 | 0.530 | 3,487 | +0 | 0.00% | 1,848 |
| 2025-06-18 | 2025-06-16 | 0.520 | 3,487 | +0 | 0.00% | 1,813 |
| 2025-06-17 | 2025-06-13 | 0.530 | 3,487 | +0 | 0.00% | 1,848 |
| 2025-06-16 | 2025-06-12 | 0.540 | 3,487 | +0 | 0.00% | 1,883 |
| 2025-06-13 | 2025-06-11 | 0.540 | 3,487 | +0 | 0.00% | 1,883 |
| 2025-06-12 | 2025-06-10 | 0.520 | 3,487 | +0 | 0.00% | 1,813 |
| 2025-06-11 | 2025-06-09 | 0.510 | 3,487 | +0 | 0.00% | 1,778 |
| 2025-06-10 | 2025-06-06 | 0.540 | 3,487 | +0 | 0.00% | 1,883 |
| 2025-06-09 | 2025-06-05 | 0.540 | 3,487 | +0 | 0.00% | 1,883 |
| 2025-06-06 | 2025-06-04 | 0.550 | 3,487 | +0 | 0.00% | 1,918 |
| 2025-06-05 | 2025-06-03 | 0.540 | 3,487 | +0 | 0.00% | 1,883 |
| 2025-06-04 | 2025-06-02 | 0.510 | 3,487 | +0 | 0.00% | 1,778 |
| 2025-06-03 | 2025-05-30 | 0.570 | 3,487 | +0 | 0.00% | 1,988 |
| 2025-06-02 | 2025-05-29 | 0.570 | 3,487 | +0 | 0.00% | 1,988 |
| 2025-05-30 | 2025-05-28 | 0.540 | 3,487 | +0 | 0.00% | 1,883 |
| 2025-05-29 | 2025-05-27 | 0.550 | 3,487 | +0 | 0.00% | 1,918 |
| 2025-05-28 | 2025-05-26 | 0.550 | 3,487 | +0 | 0.00% | 1,918 |
| 2025-05-27 | 2025-05-23 | 0.550 | 3,487 | +0 | 0.00% | 1,918 |
| 2025-05-26 | 2025-05-22 | 0.530 | 3,487 | +0 | 0.00% | 1,848 |
| 2025-05-23 | 2025-05-21 | 0.540 | 3,487 | +0 | 0.00% | 1,883 |
| 2025-05-22 | 2025-05-20 | 0.530 | 3,487 | +0 | 0.00% | 1,848 |
| 2025-05-21 | 2025-05-19 | 0.520 | 3,487 | +0 | 0.00% | 1,813 |
| 2025-05-20 | 2025-05-16 | 0.540 | 3,487 | +0 | 0.00% | 1,883 |
| 2025-05-19 | 2025-05-15 | 0.520 | 3,487 | +0 | 0.00% | 1,813 |
| 2025-05-16 | 2025-05-14 | 0.530 | 3,487 | +0 | 0.00% | 1,848 |
| 2025-05-15 | 2025-05-13 | 0.540 | 3,487 | +0 | 0.00% | 1,883 |
| 2025-05-14 | 2025-05-12 | 0.550 | 3,487 | +0 | 0.00% | 1,918 |
| 2025-05-13 | 2025-05-09 | 0.550 | 3,487 | +0 | 0.00% | 1,918 |
| 2025-05-12 | 2025-05-08 | 0.550 | 3,487 | +0 | 0.00% | 1,918 |
| 2025-05-09 | 2025-05-07 | 0.560 | 3,487 | +0 | 0.00% | 1,953 |
| 2025-05-08 | 2025-05-06 | 0.560 | 3,487 | +0 | 0.00% | 1,953 |
| 2025-05-07 | 2025-05-02 | 0.550 | 3,487 | +0 | 0.00% | 1,918 |
| 2025-05-06 | 2025-04-30 | 0.560 | 3,487 | +0 | 0.00% | 1,953 |
| 2025-05-02 | 2025-04-29 | 0.570 | 3,487 | +0 | 0.00% | 1,988 |
| 2025-04-30 | 2025-04-28 | 0.570 | 3,487 | +0 | 0.00% | 1,988 |
| 2025-04-29 | 2025-04-25 | 0.580 | 3,487 | +0 | 0.00% | 2,022 |
| 2025-04-28 | 2025-04-24 | 0.550 | 3,487 | +0 | 0.00% | 1,918 |
| 2025-04-25 | 2025-04-23 | 0.570 | 3,487 | +0 | 0.00% | 1,988 |
| 2025-04-24 | 2025-04-22 | 0.610 | 3,487 | +0 | 0.00% | 2,127 |
| 2025-04-23 | 2025-04-17 | 0.560 | 3,487 | +0 | 0.00% | 1,953 |
| 2025-04-22 | 2025-04-16 | 0.570 | 3,487 | +0 | 0.00% | 1,988 |
| 2025-04-17 | 2025-04-15 | 0.580 | 3,487 | +0 | 0.00% | 2,022 |
| 2025-04-16 | 2025-04-14 | 0.570 | 3,487 | +0 | 0.00% | 1,988 |
| 2025-04-15 | 2025-04-11 | 0.570 | 3,487 | +0 | 0.00% | 1,988 |
| 2025-04-14 | 2025-04-10 | 0.570 | 3,487 | +0 | 0.00% | 1,988 |
| 2025-04-11 | 2025-04-09 | 0.560 | 3,487 | +0 | 0.00% | 1,953 |
| 2025-04-10 | 2025-04-08 | 0.540 | 3,487 | +0 | 0.00% | 1,883 |
| 2025-04-09 | 2025-04-07 | 0.590 | 3,487 | +0 | 0.00% | 2,057 |
| 2025-04-08 | 2025-04-03 | 0.640 | 3,487 | +0 | 0.00% | 2,232 |
| 2025-04-07 | 2025-04-02 | 0.660 | 3,487 | +0 | 0.00% | 2,301 |
| 2025-04-03 | 2025-04-01 | 0.660 | 3,487 | +0 | 0.00% | 2,301 |
| 2025-04-02 | 2025-03-31 | 0.610 | 3,487 | +0 | 0.00% | 2,127 |
| 2025-04-01 | 2025-03-28 | 0.590 | 3,487 | +0 | 0.00% | 2,057 |
| 2025-03-31 | 2025-03-27 | 0.640 | 3,487 | +0 | 0.00% | 2,232 |
| 2025-03-28 | 2025-03-26 | 0.660 | 3,487 | +0 | 0.00% | 2,301 |
| 2025-03-27 | 2025-03-25 | 0.690 | 3,487 | +0 | 0.00% | 2,406 |
| 2025-03-26 | 2025-03-24 | 0.700 | 3,487 | +0 | 0.00% | 2,441 |
| 2025-03-25 | 2025-03-21 | 0.630 | 3,487 | +0 | 0.00% | 2,197 |
| 2025-03-24 | 2025-03-20 | 0.620 | 3,487 | +0 | 0.00% | 2,162 |
| 2025-03-21 | 2025-03-19 | 0.610 | 3,487 | +0 | 0.00% | 2,127 |
| 2025-03-20 | 2025-03-18 | 0.620 | 3,487 | +0 | 0.00% | 2,162 |
| 2025-03-19 | 2025-03-17 | 0.630 | 3,487 | +0 | 0.00% | 2,197 |
| 2025-03-18 | 2025-03-14 | 0.640 | 3,487 | +0 | 0.00% | 2,232 |
| 2025-03-17 | 2025-03-13 | 0.630 | 3,487 | +0 | 0.00% | 2,197 |
| 2025-03-14 | 2025-03-12 | 0.630 | 3,487 | +0 | 0.00% | 2,197 |
| 2025-03-13 | 2025-03-11 | 0.650 | 3,487 | +0 | 0.00% | 2,267 |
| 2025-03-12 | 2025-03-10 | 0.610 | 3,487 | +0 | 0.00% | 2,127 |
| 2025-03-11 | 2025-03-07 | 0.660 | 3,487 | +0 | 0.00% | 2,301 |
| 2025-03-10 | 2025-03-06 | 0.680 | 3,487 | +0 | 0.00% | 2,371 |
| 2025-03-07 | 2025-03-05 | 0.640 | 3,487 | +0 | 0.00% | 2,232 |
| 2025-03-06 | 2025-03-04 | 0.640 | 3,487 | +0 | 0.00% | 2,232 |
| 2025-03-05 | 2025-03-03 | 0.650 | 3,487 | +0 | 0.00% | 2,267 |
| 2025-03-04 | 2025-02-28 | 0.590 | 3,487 | +0 | 0.00% | 2,057 |
| 2025-03-03 | 2025-02-27 | 0.620 | 3,487 | +0 | 0.00% | 2,162 |
| 2025-02-28 | 2025-02-26 | 0.620 | 3,487 | +0 | 0.00% | 2,162 |
| 2025-02-27 | 2025-02-25 | 0.620 | 3,487 | +0 | 0.00% | 2,162 |
| 2025-02-26 | 2025-02-24 | 0.620 | 3,487 | +0 | 0.00% | 2,162 |
| 2025-02-25 | 2025-02-21 | 0.610 | 3,487 | +0 | 0.00% | 2,127 |
| 2025-02-24 | 2025-02-20 | 0.630 | 3,487 | +0 | 0.00% | 2,197 |
| 2025-02-21 | 2025-02-19 | 0.660 | 3,487 | +0 | 0.00% | 2,301 |
| 2025-02-20 | 2025-02-18 | 0.650 | 3,487 | +0 | 0.00% | 2,267 |
| 2025-02-19 | 2025-02-17 | 0.650 | 3,487 | +0 | 0.00% | 2,267 |
| 2025-02-18 | 2025-02-14 | 0.650 | 3,487 | +0 | 0.00% | 2,267 |
| 2025-02-17 | 2025-02-13 | 0.650 | 3,487 | +0 | 0.00% | 2,267 |
| 2025-02-14 | 2025-02-12 | 0.660 | 3,487 | +0 | 0.00% | 2,301 |
| 2025-02-13 | 2025-02-11 | 0.680 | 3,487 | +0 | 0.00% | 2,371 |
| 2025-02-12 | 2025-02-10 | 0.680 | 3,487 | +0 | 0.00% | 2,371 |
| 2025-02-11 | 2025-02-07 | 0.680 | 3,487 | +0 | 0.00% | 2,371 |
| 2025-02-10 | 2025-02-06 | 0.680 | 3,487 | +0 | 0.00% | 2,371 |
| 2025-02-07 | 2025-02-05 | 0.670 | 3,487 | +0 | 0.00% | 2,336 |
| 2025-02-06 | 2025-02-04 | 0.690 | 3,487 | +0 | 0.00% | 2,406 |
| 2025-02-05 | 2025-02-03 | 0.690 | 3,487 | +0 | 0.00% | 2,406 |
| 2025-02-04 | 2025-01-28 | 0.690 | 3,487 | +0 | 0.00% | 2,406 |
| 2025-02-03 | 2025-01-24 | 0.690 | 3,487 | +0 | 0.00% | 2,406 |
| 2025-01-27 | 2025-01-23 | 0.690 | 3,487 | +0 | 0.00% | 2,406 |
| 2025-01-24 | 2025-01-22 | 0.680 | 3,487 | +0 | 0.00% | 2,371 |
| 2025-01-23 | 2025-01-21 | 0.680 | 3,487 | +0 | 0.00% | 2,371 |
| 2025-01-22 | 2025-01-20 | 0.670 | 3,487 | +0 | 0.00% | 2,336 |
| 2025-01-21 | 2025-01-17 | 0.690 | 3,487 | +0 | 0.00% | 2,406 |
| 2025-01-20 | 2025-01-16 | 0.680 | 3,487 | +0 | 0.00% | 2,371 |
| 2025-01-17 | 2025-01-15 | 0.660 | 3,487 | +0 | 0.00% | 2,301 |
| 2025-01-16 | 2025-01-14 | 0.660 | 3,487 | +0 | 0.00% | 2,301 |
| 2025-01-15 | 2025-01-13 | 0.670 | 3,487 | +0 | 0.00% | 2,336 |
| 2025-01-14 | 2025-01-10 | 0.670 | 3,487 | +0 | 0.00% | 2,336 |
| 2025-01-13 | 2025-01-09 | 0.670 | 3,487 | +0 | 0.00% | 2,336 |
| 2025-01-10 | 2025-01-08 | 0.680 | 3,487 | +0 | 0.00% | 2,371 |
| 2025-01-09 | 2025-01-07 | 0.680 | 3,487 | +0 | 0.00% | 2,371 |
| 2025-01-08 | 2025-01-06 | 0.680 | 3,487 | +0 | 0.00% | 2,371 |
| 2025-01-07 | 2025-01-03 | 0.700 | 3,487 | +0 | 0.00% | 2,441 |
| 2025-01-06 | 2025-01-02 | 0.700 | 3,487 | +0 | 0.00% | 2,441 |
| 2025-01-03 | 2024-12-31 | 0.710 | 3,487 | +0 | 0.00% | 2,476 |
| 2025-01-02 | 2024-12-27 | 0.710 | 3,487 | +0 | 0.00% | 2,476 |
| 2024-12-30 | 2024-12-24 | 0.710 | 3,487 | +0 | 0.00% | 2,476 |
| 2024-12-27 | 2024-12-20 | 0.690 | 3,487 | +0 | 0.00% | 2,406 |
| 2024-12-23 | 2024-12-19 | 0.700 | 3,487 | +0 | 0.00% | 2,441 |
| 2024-12-20 | 2024-12-18 | 0.730 | 3,487 | +0 | 0.00% | 2,546 |
| 2024-12-19 | 2024-12-17 | 0.730 | 3,487 | +0 | 0.00% | 2,546 |
| 2024-12-18 | 2024-12-16 | 0.710 | 3,487 | +0 | 0.00% | 2,476 |
| 2024-12-17 | 2024-12-13 | 0.730 | 3,487 | +0 | 0.00% | 2,546 |
| 2024-12-16 | 2024-12-12 | 0.720 | 3,487 | +0 | 0.00% | 2,511 |
| 2024-12-13 | 2024-12-11 | 0.720 | 3,487 | +0 | 0.00% | 2,511 |
| 2024-12-12 | 2024-12-10 | 0.730 | 3,487 | +0 | 0.00% | 2,546 |
| 2024-12-11 | 2024-12-09 | 0.710 | 3,487 | +0 | 0.00% | 2,476 |
| 2024-12-10 | 2024-12-06 | 0.740 | 3,487 | +0 | 0.00% | 2,580 |
| 2024-12-09 | 2024-12-05 | 0.740 | 3,487 | +0 | 0.00% | 2,580 |
| 2024-12-06 | 2024-12-04 | 0.730 | 3,487 | +0 | 0.00% | 2,546 |
| 2024-12-05 | 2024-12-03 | 0.730 | 3,487 | +0 | 0.00% | 2,546 |
| 2024-12-04 | 2024-12-02 | 0.720 | 3,487 | +0 | 0.00% | 2,511 |
| 2024-12-03 | 2024-11-29 | 0.720 | 3,487 | +0 | 0.00% | 2,511 |
| 2024-12-02 | 2024-11-28 | 0.720 | 3,487 | +0 | 0.00% | 2,511 |
| 2024-11-29 | 2024-11-27 | 0.740 | 3,487 | +0 | 0.00% | 2,580 |
| 2024-11-28 | 2024-11-26 | 0.730 | 3,487 | +0 | 0.00% | 2,546 |
| 2024-11-27 | 2024-11-25 | 0.730 | 3,487 | +0 | 0.00% | 2,546 |
| 2024-11-26 | 2024-11-22 | 0.730 | 3,487 | +0 | 0.00% | 2,546 |
| 2024-11-25 | 2024-11-21 | 0.700 | 3,487 | +0 | 0.00% | 2,441 |
| 2024-11-22 | 2024-11-20 | 0.700 | 3,487 | +0 | 0.00% | 2,441 |
| 2024-11-21 | 2024-11-19 | 0.740 | 3,487 | +0 | 0.00% | 2,580 |
| 2024-11-20 | 2024-11-18 | 0.740 | 3,487 | +0 | 0.00% | 2,580 |
| 2024-11-19 | 2024-11-15 | 0.740 | 3,487 | +0 | 0.00% | 2,580 |
| 2024-11-18 | 2024-11-14 | 0.670 | 3,487 | +0 | 0.00% | 2,336 |
| 2024-11-15 | 2024-11-13 | 0.750 | 3,487 | +0 | 0.00% | 2,615 |
| 2024-11-14 | 2024-11-12 | 0.750 | 3,487 | +0 | 0.00% | 2,615 |
| 2024-11-13 | 2024-11-11 | 0.750 | 3,487 | +0 | 0.00% | 2,615 |
| 2024-11-12 | 2024-11-08 | 0.740 | 3,487 | +0 | 0.00% | 2,580 |
| 2024-11-11 | 2024-11-07 | 0.750 | 3,487 | +0 | 0.00% | 2,615 |
| 2024-11-08 | 2024-11-06 | 0.700 | 3,487 | +0 | 0.00% | 2,441 |
| 2024-11-07 | 2024-11-05 | 0.730 | 3,487 | +0 | 0.00% | 2,546 |
| 2024-11-06 | 2024-11-04 | 0.740 | 3,487 | +0 | 0.00% | 2,580 |
| 2024-11-05 | 2024-11-01 | 0.740 | 3,487 | +0 | 0.00% | 2,580 |
| 2024-11-04 | 2024-10-31 | 0.740 | 3,487 | +0 | 0.00% | 2,580 |
| 2024-11-01 | 2024-10-30 | 0.730 | 3,487 | +0 | 0.00% | 2,546 |
| 2024-10-31 | 2024-10-29 | 0.750 | 3,487 | +0 | 0.00% | 2,615 |
| 2024-10-30 | 2024-10-28 | 0.740 | 3,487 | +0 | 0.00% | 2,580 |
| 2024-10-29 | 2024-10-25 | 0.720 | 3,487 | +0 | 0.00% | 2,511 |
| 2024-10-28 | 2024-10-24 | 0.680 | 3,487 | +0 | 0.00% | 2,371 |
| 2024-10-25 | 2024-10-23 | 0.750 | 3,487 | +0 | 0.00% | 2,615 |
| 2024-10-24 | 2024-10-22 | 0.770 | 3,487 | +0 | 0.00% | 2,685 |
| 2024-10-23 | 2024-10-21 | 0.760 | 3,487 | +0 | 0.00% | 2,650 |
| 2024-10-22 | 2024-10-18 | 0.760 | 3,487 | +0 | 0.00% | 2,650 |
| 2024-10-21 | 2024-10-17 | 0.770 | 3,487 | +0 | 0.00% | 2,685 |
| 2024-10-18 | 2024-10-16 | 0.750 | 3,487 | +0 | 0.00% | 2,615 |
| 2024-10-17 | 2024-10-15 | 0.730 | 3,487 | +0 | 0.00% | 2,546 |
| 2024-10-16 | 2024-10-14 | 0.750 | 3,487 | +0 | 0.00% | 2,615 |
| 2024-10-15 | 2024-10-10 | 0.730 | 3,487 | +0 | 0.00% | 2,546 |
| 2024-10-14 | 2024-10-09 | 0.730 | 3,487 | +0 | 0.00% | 2,546 |
| 2024-10-10 | 2024-10-08 | 0.730 | 3,487 | +0 | 0.00% | 2,546 |
| 2024-10-09 | 2024-10-07 | 0.950 | 3,487 | +0 | 0.00% | 3,313 |
| 2024-10-08 | 2024-10-04 | 0.770 | 3,487 | +0 | 0.00% | 2,685 |
| 2024-10-07 | 2024-10-03 | 0.760 | 3,487 | +0 | 0.00% | 2,650 |
| 2024-10-04 | 2024-10-02 | 0.720 | 3,487 | +0 | 0.00% | 2,511 |
| 2024-10-03 | 2024-09-30 | 0.640 | 3,487 | +0 | 0.00% | 2,232 |
| 2024-10-02 | 2024-09-27 | 0.640 | 3,487 | +0 | 0.00% | 2,232 |
| 2024-09-30 | 2024-09-26 | 0.650 | 3,487 | +0 | 0.00% | 2,267 |
| 2024-09-27 | 2024-09-25 | 0.700 | 3,487 | +0 | 0.00% | 2,441 |
| 2024-09-26 | 2024-09-24 | 0.690 | 3,487 | +0 | 0.00% | 2,406 |
| 2024-09-25 | 2024-09-23 | 0.600 | 3,487 | +0 | 0.00% | 2,092 |
| 2024-09-24 | 2024-09-20 | 0.600 | 3,487 | +0 | 0.00% | 2,092 |
| 2024-09-23 | 2024-09-19 | 0.570 | 3,487 | +0 | 0.00% | 1,988 |
| 2024-09-20 | 2024-09-17 | 0.580 | 3,487 | +0 | 0.00% | 2,022 |
| 2024-09-19 | 2024-09-16 | 0.560 | 3,487 | +0 | 0.00% | 1,953 |
| 2024-09-17 | 2024-09-13 | 0.570 | 3,487 | +0 | 0.00% | 1,988 |
| 2024-09-16 | 2024-09-12 | 0.580 | 3,487 | +0 | 0.00% | 2,022 |
| 2024-09-13 | 2024-09-11 | 0.550 | 3,487 | +0 | 0.00% | 1,918 |
| 2024-09-12 | 2024-09-10 | 0.600 | 3,487 | +0 | 0.00% | 2,092 |
| 2024-09-11 | 2024-09-09 | 0.600 | 3,487 | +0 | 0.00% | 2,092 |
| 2024-09-10 | 2024-09-05 | 0.630 | 3,487 | +0 | 0.00% | 2,197 |
| 2024-09-09 | 2024-09-04 | 0.630 | 3,487 | +0 | 0.00% | 2,197 |
| 2024-09-05 | 2024-09-03 | 0.670 | 3,487 | +0 | 0.00% | 2,336 |
| 2024-09-04 | 2024-09-02 | 0.750 | 3,487 | +0 | 0.00% | 2,615 |
| 2024-09-03 | 2024-08-30 | 0.660 | 3,487 | +0 | 0.00% | 2,301 |
| 2024-09-02 | 2024-08-29 | 0.680 | 3,487 | +0 | 0.00% | 2,371 |
| 2024-08-30 | 2024-08-28 | 0.620 | 3,487 | +0 | 0.00% | 2,162 |
| 2024-08-29 | 2024-08-27 | 0.620 | 3,487 | +0 | 0.00% | 2,162 |
| 2024-08-28 | 2024-08-26 | 0.600 | 3,487 | +0 | 0.00% | 2,092 |
| 2024-08-27 | 2024-08-23 | 0.590 | 3,487 | +0 | 0.00% | 2,057 |
| 2024-08-26 | 2024-08-22 | 0.610 | 3,487 | +0 | 0.00% | 2,127 |
| 2024-08-23 | 2024-08-21 | 0.630 | 3,487 | +0 | 0.00% | 2,197 |
| 2024-08-22 | 2024-08-20 | 0.640 | 3,487 | +0 | 0.00% | 2,232 |
| 2024-08-21 | 2024-08-19 | 0.640 | 3,487 | +0 | 0.00% | 2,232 |
| 2024-08-20 | 2024-08-16 | 0.640 | 3,487 | +0 | 0.00% | 2,232 |
| 2024-08-19 | 2024-08-15 | 0.640 | 3,487 | +0 | 0.00% | 2,232 |
| 2024-08-16 | 2024-08-14 | 0.630 | 3,487 | +0 | 0.00% | 2,197 |
| 2024-08-15 | 2024-08-13 | 0.590 | 3,487 | +0 | 0.00% | 2,057 |
| 2024-08-14 | 2024-08-12 | 0.630 | 3,487 | +0 | 0.00% | 2,197 |
| 2024-08-13 | 2024-08-09 | 0.650 | 3,487 | +0 | 0.00% | 2,267 |
| 2024-08-12 | 2024-08-08 | 0.670 | 3,487 | +0 | 0.00% | 2,336 |
| 2024-08-09 | 2024-08-07 | 0.670 | 3,487 | +0 | 0.00% | 2,336 |
| 2024-08-08 | 2024-08-06 | 0.670 | 3,487 | +0 | 0.00% | 2,336 |
| 2024-08-07 | 2024-08-05 | 0.590 | 3,487 | +0 | 0.00% | 2,057 |
| 2024-08-06 | 2024-08-02 | 0.670 | 3,487 | +0 | 0.00% | 2,336 |
| 2024-08-05 | 2024-08-01 | 0.670 | 3,487 | +0 | 0.00% | 2,336 |
| 2024-08-02 | 2024-07-31 | 0.660 | 3,487 | +0 | 0.00% | 2,301 |
| 2024-08-01 | 2024-07-30 | 0.650 | 3,487 | +0 | 0.00% | 2,267 |
| 2024-07-31 | 2024-07-29 | 0.650 | 3,487 | +0 | 0.00% | 2,267 |
| 2024-07-30 | 2024-07-26 | 0.650 | 3,487 | +0 | 0.00% | 2,267 |
| 2024-07-29 | 2024-07-25 | 0.600 | 3,487 | +0 | 0.00% | 2,092 |
| 2024-07-26 | 2024-07-24 | 0.610 | 3,487 | +0 | 0.00% | 2,127 |
| 2024-07-25 | 2024-07-23 | 0.610 | 3,487 | +0 | 0.00% | 2,127 |
| 2024-07-24 | 2024-07-22 | 0.610 | 3,487 | +0 | 0.00% | 2,127 |
| 2024-07-23 | 2024-07-19 | 0.640 | 3,487 | +0 | 0.00% | 2,232 |
| 2024-07-22 | 2024-07-18 | 0.650 | 3,487 | +0 | 0.00% | 2,267 |
| 2024-07-19 | 2024-07-17 | 0.660 | 3,487 | +0 | 0.00% | 2,301 |
| 2024-07-18 | 2024-07-16 | 0.620 | 3,487 | +0 | 0.00% | 2,162 |
| 2024-07-17 | 2024-07-15 | 0.630 | 3,487 | +0 | 0.00% | 2,197 |
| 2024-07-16 | 2024-07-12 | 0.630 | 3,487 | +0 | 0.00% | 2,197 |
| 2024-07-15 | 2024-07-11 | 0.630 | 3,487 | +0 | 0.00% | 2,197 |
| 2024-07-12 | 2024-07-10 | 0.610 | 3,487 | +0 | 0.00% | 2,127 |
| 2024-07-11 | 2024-07-09 | 0.640 | 3,487 | +0 | 0.00% | 2,232 |
| 2024-07-10 | 2024-07-08 | 0.670 | 3,487 | +0 | 0.00% | 2,336 |
| 2024-07-09 | 2024-07-05 | 0.680 | 3,487 | +0 | 0.00% | 2,371 |
| 2024-07-08 | 2024-07-04 | 0.680 | 3,487 | +0 | 0.00% | 2,371 |
| 2024-07-05 | 2024-07-03 | 0.620 | 3,487 | +0 | 0.00% | 2,162 |
| 2024-07-04 | 2024-07-02 | 0.590 | 3,487 | +0 | 0.00% | 2,057 |
| 2024-07-03 | 2024-06-28 | 0.610 | 3,487 | +0 | 0.00% | 2,127 |
| 2024-07-02 | 2024-06-27 | 0.610 | 3,487 | +0 | 0.00% | 2,127 |
| 2024-06-28 | 2024-06-26 | 0.610 | 3,487 | +0 | 0.00% | 2,127 |
| 2024-06-27 | 2024-06-25 | 0.630 | 3,487 | +0 | 0.00% | 2,197 |
| 2024-06-26 | 2024-06-24 | 0.630 | 3,487 | +0 | 0.00% | 2,197 |
| 2024-06-25 | 2024-06-21 | 0.630 | 3,487 | +0 | 0.00% | 2,197 |
| 2024-06-24 | 2024-06-20 | 0.610 | 3,487 | +0 | 0.00% | 2,127 |
| 2024-06-21 | 2024-06-19 | 0.620 | 3,487 | +0 | 0.00% | 2,162 |
| 2024-06-20 | 2024-06-18 | 0.640 | 3,487 | +0 | 0.00% | 2,232 |
| 2024-06-19 | 2024-06-17 | 0.600 | 3,487 | +0 | 0.00% | 2,092 |
| 2024-06-18 | 2024-06-14 | 0.620 | 3,487 | +0 | 0.00% | 2,162 |
| 2024-06-17 | 2024-06-13 | 0.620 | 3,487 | +0 | 0.00% | 2,162 |
| 2024-06-14 | 2024-06-12 | 0.640 | 3,487 | +0 | 0.00% | 2,232 |
| 2024-06-13 | 2024-06-11 | 0.640 | 3,487 | +0 | 0.00% | 2,232 |
| 2024-06-12 | 2024-06-07 | 0.610 | 3,487 | +0 | 0.00% | 2,127 |
| 2024-06-11 | 2024-06-06 | 0.640 | 3,487 | +0 | 0.00% | 2,232 |
| 2024-06-07 | 2024-06-05 | 0.630 | 3,487 | +0 | 0.00% | 2,197 |
| 2024-06-06 | 2024-06-04 | 0.700 | 3,487 | +0 | 0.00% | 2,441 |
| 2024-06-05 | 2024-06-03 | 0.640 | 3,487 | +0 | 0.00% | 2,232 |
| 2024-06-04 | 2024-05-31 | 0.630 | 3,487 | +0 | 0.00% | 2,197 |
| 2024-06-03 | 2024-05-30 | 0.660 | 3,487 | +0 | 0.00% | 2,301 |
| 2024-05-31 | 2024-05-29 | 0.670 | 3,487 | +0 | 0.00% | 2,336 |
| 2024-05-30 | 2024-05-28 | 0.680 | 3,487 | +0 | 0.00% | 2,371 |
| 2024-05-29 | 2024-05-27 | 0.700 | 3,487 | +0 | 0.00% | 2,441 |
| 2024-05-28 | 2024-05-24 | 0.650 | 3,487 | +0 | 0.00% | 2,267 |
| 2024-05-27 | 2024-05-23 | 0.690 | 3,487 | +0 | 0.00% | 2,406 |
| 2024-05-24 | 2024-05-22 | 0.690 | 3,487 | +0 | 0.00% | 2,406 |
| 2024-05-23 | 2024-05-21 | 0.640 | 3,487 | +0 | 0.00% | 2,232 |
| 2024-05-22 | 2024-05-20 | 0.740 | 3,487 | +0 | 0.00% | 2,580 |
| 2024-05-21 | 2024-05-17 | 0.740 | 3,487 | +0 | 0.00% | 2,580 |
| 2024-05-20 | 2024-05-16 | 0.700 | 3,487 | +0 | 0.00% | 2,441 |
| 2024-05-17 | 2024-05-14 | 0.660 | 3,487 | +0 | 0.00% | 2,301 |
| 2024-05-16 | 2024-05-13 | 0.660 | 3,487 | +0 | 0.00% | 2,301 |
| 2024-05-14 | 2024-05-10 | 0.650 | 3,487 | +0 | 0.00% | 2,267 |
| 2024-05-13 | 2024-05-09 | 0.600 | 3,487 | +0 | 0.00% | 2,092 |
| 2024-05-10 | 2024-05-08 | 0.570 | 3,487 | +0 | 0.00% | 1,988 |
| 2024-05-09 | 2024-05-07 | 0.570 | 3,487 | +0 | 0.00% | 1,988 |
| 2024-05-08 | 2024-05-06 | 0.550 | 3,487 | -4,419 | 0.00% | 1,918 |
| 2021-10-06 | 2021-10-04 | 4.530 | 7,906 | +2,502 | 0.00% | 35,814 |
| 2021-08-31 | 2021-08-27 | 6.971 | 5,404 | +768 | 0.00% | 37,670 |
| 2021-06-29 | 2021-06-25 | 7.321 | 4,636 | -5,507 | 0.00% | 33,938 |
| 2021-06-10 | 2021-06-08 | 7.390 | 10,143 | -62,368 | 0.00% | 74,962 |
| 2021-03-23 | 2021-03-19 | 7.903 | 72,511 | -1,645,662 | 0.01% | 573,083 |
| 2020-02-13 | 2020-02-11 | 11.820 | 1,718,173 | +17,800 | 0.33% | 20,309,006 |
| 2020-01-17 | 2020-01-15 | 12.147 | 1,700,373 | -171 | 0.33% | 20,653,599 |
| 2019-12-27 | 2019-12-20 | 12.321 | 1,700,544 | +17,591 | 0.33% | 20,951,710 |
| 2019-02-13 | 2019-02-11 | 15.430 | 1,682,953 | +13,524 | 0.33% | 25,968,281 |
| 2018-12-28 | 2018-12-24 | 15.088 | 1,669,429 | +14,219 | 0.32% | 25,187,582 |
| 2018-07-09 | 2018-07-05 | 14.731 | 1,655,210 | +2,020 | 0.32% | 24,383,138 |
| 2018-06-15 | 2018-06-13 | 16.513 | 1,653,190 | -58,586 | 0.32% | 27,299,354 |
| 2018-06-14 | 2018-06-12 | 16.489 | 1,711,776 | -46,970 | 0.34% | 28,226,121 |
| 2018-01-30 | 2018-01-26 | 17.820 | 1,758,746 | +12,311 | 0.34% | 31,340,735 |
| 2017-12-19 | 2017-12-15 | 15.397 | 1,746,435 | +13,559 | 0.34% | 26,890,149 |
| 2017-11-22 | 2017-11-20 | 15.661 | 1,732,876 | -1,253 | 0.34% | 27,137,825 |
| 2017-11-20 | 2017-11-16 | 16.068 | 1,734,129 | +1,253 | 0.34% | 27,863,375 |
| 2017-11-17 | 2017-11-15 | 16.187 | 1,732,876 | +2,005 | 0.34% | 28,050,718 |
| 2017-11-10 | 2017-11-08 | 16.642 | 1,730,871 | +4,009 | 0.34% | 28,805,758 |
| 2017-11-09 | 2017-11-07 | 16.714 | 1,726,862 | +2,505 | 0.34% | 28,863,093 |
| 2017-11-08 | 2017-11-06 | 16.786 | 1,724,357 | +4,511 | 0.34% | 28,945,097 |
| 2017-11-07 | 2017-11-03 | 16.810 | 1,719,846 | +1,252 | 0.34% | 28,910,558 |
| 2017-11-06 | 2017-11-02 | 16.810 | 1,718,594 | +1,253 | 0.34% | 28,889,512 |
| 2017-11-03 | 2017-11-01 | 16.834 | 1,717,341 | -110,249 | 0.34% | 28,909,572 |
| 2017-11-02 | 2017-10-31 | 16.882 | 1,827,590 | -72,664 | 0.36% | 30,853,021 |
| 2017-10-30 | 2017-10-26 | 17.025 | 1,900,254 | +1,253 | 0.38% | 32,352,740 |
| 2017-10-26 | 2017-10-24 | 16.810 | 1,899,001 | +2,506 | 0.38% | 31,922,148 |
| 2017-10-04 | 2017-09-29 | 16.834 | 1,896,495 | +2,506 | 0.38% | 31,925,436 |
| 2017-10-03 | 2017-09-28 | 16.906 | 1,893,989 | +1,252 | 0.37% | 32,019,309 |
| 2017-09-29 | 2017-09-27 | 16.834 | 1,892,737 | +3,759 | 0.37% | 31,862,174 |
| 2017-09-28 | 2017-09-26 | 16.930 | 1,888,978 | +4,009 | 0.37% | 31,979,828 |
| 2017-09-27 | 2017-09-25 | 17.121 | 1,884,969 | +2,004 | 0.37% | 32,273,054 |
| 2017-09-22 | 2017-09-20 | 17.361 | 1,882,965 | +3,759 | 0.37% | 32,689,634 |
| 2017-09-21 | 2017-09-19 | 17.385 | 1,879,206 | +2,004 | 0.37% | 32,669,374 |
| 2017-09-20 | 2017-09-18 | 17.241 | 1,877,202 | +168,631 | 0.37% | 32,364,829 |
| 2017-09-19 | 2017-09-15 | 17.241 | 1,708,571 | +28,314 | 0.34% | 29,457,462 |
| 2017-09-18 | 2017-09-14 | 16.786 | 1,680,257 | +63,143 | 0.33% | 28,204,833 |
| 2017-09-15 | 2017-09-13 | 17.073 | 1,617,114 | +49,862 | 0.32% | 27,609,591 |
| 2017-08-24 | 2017-08-21 | 16.642 | 1,567,252 | +2,506 | 0.31% | 26,082,754 |
| 2017-08-16 | 2017-08-14 | 12.111 | 1,564,746 | -1 | 0.31% | 18,950,123 |
| 2017-08-15 | 2017-08-11 | 12.111 | 1,564,747 | -678,328 | 0.31% | 18,950,135 |
| 2017-06-16 | 2017-06-14 | 10.649 | 2,243,075 | -7,184 | 0.31% | 23,886,591 |
| 2017-06-09 | 2017-06-07 | 10.231 | 2,250,259 | -3,591 | 0.31% | 23,023,364 |
| 2017-05-17 | 2017-05-15 | 9.229 | 2,253,850 | -4,470 | 0.31% | 20,801,156 |
| 2017-04-26 | 2017-04-24 | 9.104 | 2,258,320 | -3,592 | 0.31% | 20,559,482 |
| 2017-04-11 | 2017-04-07 | 9.020 | 2,261,912 | -3,592 | 0.31% | 20,403,264 |
| 2017-04-10 | 2017-04-06 | 9.062 | 2,265,504 | -3,592 | 0.31% | 20,530,275 |
| 2017-03-13 | 2017-03-09 | 8.436 | 2,269,096 | -2,155 | 0.31% | 19,141,432 |
| 2017-02-23 | 2017-02-21 | 7.642 | 2,271,251 | -5,747 | 0.31% | 17,357,470 |
| 2017-02-01 | 2017-01-25 | 6.932 | 2,276,998 | +28,801 | 0.31% | 15,784,867 |
| 2016-12-20 | 2016-12-16 | 6.267 | 2,248,197 | -28,843 | 0.31% | 14,090,031 |
| 2016-11-01 | 2016-10-28 | 6.597 | 2,277,040 | +1,455 | 0.31% | 15,021,892 |
| 2016-10-31 | 2016-10-27 | 6.803 | 2,275,585 | -2,546 | 0.31% | 15,481,427 |
| 2016-02-25 | 2016-02-23 | 4.536 | 2,278,131 | -533,324 | 0.31% | 10,332,499 |
| 2016-02-17 | 2016-02-15 | 3.917 | 2,811,455 | +910,036 | 0.38% | 11,012,571 |
| 2016-01-29 | 2016-01-27 | 3.793 | 1,901,419 | +39,226 | 0.39% | 7,212,730 |
| 2016-01-12 | 2016-01-08 | 4.467 | 1,862,193 | -80,160 | 0.38% | 8,318,280 |
| 2015-12-17 | 2015-12-15 | 4.486 | 1,942,353 | -43,164 | 0.38% | 8,713,070 |
| 2015-06-10 | 2015-06-08 | 8.121 | 1,985,517 | +2,327 | 0.38% | 16,124,192 |
| 2015-05-07 | 2015-05-05 | 8.121 | 1,983,190 | -25,988 | 0.38% | 16,105,295 |
| 2015-05-06 | 2015-05-04 | 8.430 | 2,009,178 | +25,988 | 0.39% | 16,937,916 |
| 2015-01-30 | 2015-01-28 | 6.651 | 1,983,190 | +27,028 | 0.38% | 13,191,003 |
| 2014-12-16 | 2014-12-12 | 6.978 | 1,956,162 | -27,551 | 0.38% | 13,651,074 |
| 2014-10-31 | 2014-10-29 | 7.589 | 1,983,713 | +2,622 | 0.38% | 15,053,685 |
| 2014-10-03 | 2014-09-29 | 7.398 | 1,981,091 | -6,556 | 0.38% | 14,656,055 |
| 2014-09-24 | 2014-09-22 | 7.703 | 1,987,647 | -2,622 | 0.38% | 15,310,929 |
| 2014-09-23 | 2014-09-19 | 7.817 | 1,990,269 | +3,933 | 0.38% | 15,558,816 |
| 2014-09-12 | 2014-09-10 | 8.275 | 1,986,336 | -2,622 | 0.38% | 16,437,031 |
| 2014-09-08 | 2014-09-04 | 8.199 | 1,988,958 | +8,654 | 0.38% | 16,307,034 |
| 2014-09-03 | 2014-09-01 | 7.589 | 1,980,304 | +3,147 | 0.38% | 15,027,816 |
| 2014-09-01 | 2014-08-28 | 7.741 | 1,977,157 | -13,112 | 0.38% | 15,305,521 |
| 2014-08-18 | 2014-08-14 | 8.542 | 1,990,269 | -2,622 | 0.38% | 17,000,853 |
| 2014-08-15 | 2014-08-13 | 8.542 | 1,992,891 | -4,983 | 0.38% | 17,023,250 |
| 2014-08-14 | 2014-08-12 | 8.389 | 1,997,874 | +7,867 | 0.38% | 16,761,068 |
| 2014-08-13 | 2014-08-11 | 8.123 | 1,990,007 | +3,671 | 0.38% | 16,163,862 |
| 2014-08-01 | 2014-07-30 | 7.398 | 1,986,336 | +2,623 | 0.38% | 14,694,857 |
| 2014-03-18 | 2014-03-14 | 6.978 | 1,983,713 | -1,311 | 0.38% | 13,843,339 |
| 2014-02-18 | 2014-02-14 | 7.741 | 1,985,024 | +2,622 | 0.38% | 15,366,421 |
| 2014-02-17 | 2014-02-13 | 7.741 | 1,982,402 | +2,622 | 0.38% | 15,346,123 |
| 2013-12-18 | 2013-12-16 | 8.084 | 1,979,780 | +7,867 | 0.38% | 16,005,296 |
| 2013-12-12 | 2013-12-10 | 8.466 | 1,971,913 | +3,672 | 0.37% | 16,693,663 |
| 2013-12-04 | 2013-12-02 | 8.656 | 1,968,241 | +2,622 | 0.37% | 17,037,860 |
| 2013-11-27 | 2013-11-25 | 8.656 | 1,965,619 | -2,622 | 0.37% | 17,015,163 |
| 2013-10-23 | 2013-10-21 | 8.618 | 1,968,241 | +2,622 | 0.37% | 16,962,803 |
| 2013-10-21 | 2013-10-17 | 8.695 | 1,965,619 | +262 | 0.37% | 17,090,120 |
| 2013-06-03 | 2013-05-30 | 9.038 | 1,965,357 | +2,623 | 0.37% | 17,762,362 |
| 2013-05-16 | 2013-05-14 | 9.495 | 1,962,734 | -2,623 | 0.37% | 18,636,816 |
| 2013-04-29 | 2013-04-25 | 8.885 | 1,965,357 | +1,940,532 | 0.37% | 17,462,575 |
| 2013-04-26 | 2013-04-24 | 8.771 | 24,825 | -3,933 | 0.00% | 217,735 |
| 2013-04-23 | 2013-04-19 | 9.114 | 28,758 | +6,556 | 0.01% | 262,100 |
| 2013-04-11 | 2013-04-09 | 8.466 | 22,202 | -525 | 0.00% | 187,956 |
| 2013-03-05 | 2013-03-01 | 11.249 | 22,727 | -15,734 | 0.00% | 255,667 |
| 2013-03-04 | 2013-02-28 | 11.440 | 38,461 | -13,112 | 0.01% | 440,000 |
| 2013-03-01 | 2013-02-27 | 10.868 | 51,573 | +26,224 | 0.01% | 560,503 |
| 2013-02-28 | 2013-02-26 | 10.296 | 25,349 | -2,623 | 0.00% | 260,997 |
| 2013-02-27 | 2013-02-25 | 10.677 | 27,972 | -2,622 | 0.01% | 298,671 |
| 2013-02-06 | 2013-02-04 | 13.538 | 30,594 | -78,670 | 0.01% | 414,167 |
| 2013-02-05 | 2013-02-01 | 14.110 | 109,264 | +86,537 | 0.02% | 1,541,664 |
| 2013-01-15 | 2013-01-11 | 13.156 | 22,727 | -51,136 | 0.00% | 299,001 |
| 2013-01-14 | 2013-01-10 | 12.584 | 73,863 | +53,758 | 0.01% | 929,505 |
| 2013-01-10 | 2013-01-08 | 11.249 | 20,105 | -78,670 | 0.00% | 226,171 |
| 2013-01-09 | 2013-01-07 | 11.631 | 98,775 | +78,670 | 0.02% | 1,148,835 |
| 2013-01-04 | 2013-01-02 | 11.440 | 20,105 | -2,622 | 0.00% | 230,004 |
| 2012-12-21 | 2012-12-19 | 11.249 | 22,727 | +2,622 | 0.00% | 255,667 |
| 2012-12-18 | 2012-12-14 | 11.631 | 20,105 | -2,622 | 0.00% | 233,838 |
| 2012-12-17 | 2012-12-13 | 11.631 | 22,727 | -787 | 0.00% | 264,334 |
| 2012-12-14 | 2012-12-12 | 12.203 | 23,514 | -5,244 | 0.00% | 286,938 |
| 2012-12-13 | 2012-12-11 | 12.012 | 28,758 | +7,559 | 0.01% | 345,446 |
| 2012-12-12 | 2012-12-10 | 11.059 | 21,199 | -2,623 | 0.00% | 234,436 |
| 2012-12-11 | 2012-12-07 | 11.631 | 23,822 | -2,622 | 0.00% | 277,070 |
| 2012-12-10 | 2012-12-06 | 12.012 | 26,444 | -49,038 | 0.01% | 317,650 |
| 2012-12-07 | 2012-12-05 | 11.440 | 75,482 | +39,335 | 0.01% | 863,526 |
| 2012-12-06 | 2012-12-04 | 10.677 | 36,147 | +1,311 | 0.01% | 385,959 |
| 2012-12-05 | 2012-12-03 | 11.059 | 34,836 | -28,845 | 0.01% | 385,245 |
| 2012-12-04 | 2012-11-30 | 9.495 | 63,681 | +41,957 | 0.01% | 604,672 |
| 2012-11-13 | 2012-11-09 | 8.237 | 21,724 | -2,622 | 0.00% | 178,939 |
| 2012-10-30 | 2012-10-26 | 7.474 | 24,346 | -5,245 | 0.00% | 181,968 |
| 2012-10-29 | 2012-10-25 | 7.665 | 29,591 | +5,245 | 0.01% | 226,812 |
| 2012-09-26 | 2012-09-24 | 6.597 | 24,346 | -7,867 | 0.00% | 160,614 |
| 2012-09-25 | 2012-09-21 | 6.406 | 32,213 | -34,589 | 0.01% | 206,372 |
| 2012-09-24 | 2012-09-20 | 5.987 | 66,802 | +34,091 | 0.01% | 399,945 |
| 2012-07-27 | 2012-07-25 | 5.339 | 32,711 | -2,623 | 0.01% | 174,636 |
| 2012-07-24 | 2012-07-20 | 5.339 | 35,334 | -2,622 | 0.01% | 188,639 |
| 2012-03-30 | 2012-03-28 | 4.881 | 37,956 | +5,245 | 0.01% | 185,268 |
| 2012-03-16 | 2012-03-14 | 5.110 | 32,711 | +5,244 | 0.01% | 167,151 |
| 2012-03-01 | 2012-02-28 | 5.262 | 27,467 | -26,223 | 0.01% | 144,544 |
| 2012-02-28 | 2012-02-24 | 5.606 | 53,690 | -5,245 | 0.01% | 300,969 |
| 2012-02-27 | 2012-02-23 | 5.568 | 58,935 | -57,691 | 0.01% | 328,123 |
| 2012-02-24 | 2012-02-22 | 5.796 | 116,626 | +82,822 | 0.02% | 676,005 |
| 2012-01-31 | 2012-01-27 | 4.996 | 33,804 | +5,245 | 0.01% | 168,869 |
| 2012-01-19 | 2012-01-17 | 4.385 | 28,559 | -18,357 | 0.01% | 125,243 |
| 2012-01-16 | 2012-01-12 | 4.271 | 46,916 | -7,867 | 0.01% | 200,378 |
| 2012-01-04 | 2011-12-30 | 3.966 | 54,783 | -13,111 | 0.01% | 217,265 |
| 2011-12-19 | 2011-12-15 | 4.004 | 67,894 | +5,244 | 0.01% | 271,851 |
| 2011-12-16 | 2011-12-14 | 4.080 | 62,650 | +5,463 | 0.01% | 255,632 |
| 2011-12-13 | 2011-12-09 | 4.347 | 57,187 | -52,446 | 0.02% | 248,607 |
| 2011-12-12 | 2011-12-08 | 4.500 | 109,633 | +47,202 | 0.03% | 493,326 |
| 2011-12-09 | 2011-12-07 | 4.500 | 62,431 | -5,245 | 0.02% | 280,927 |
| 2011-11-28 | 2011-11-24 | 4.004 | 67,676 | +5,245 | 0.02% | 270,979 |
| 2011-11-24 | 2011-11-22 | 4.118 | 62,431 | +2,622 | 0.02% | 257,119 |
| 2011-11-23 | 2011-11-21 | 4.157 | 59,809 | +5,245 | 0.02% | 248,602 |
| 2011-11-22 | 2011-11-18 | 4.385 | 54,564 | +31,468 | 0.01% | 239,285 |
| 2011-11-18 | 2011-11-16 | 4.106 | 23,096 | -1,783 | 0.01% | 94,843 |
| 2011-11-07 | 2011-11-03 | 5.593 | 24,879 | -609,030 | 0.01% | 139,156 |
| 2011-11-03 | 2011-11-01 | 5.593 | 633,909 | -8,107 | 0.16% | 3,545,640 |
| 2011-11-02 | 2011-10-31 | 5.841 | 642,016 | +11,469 | 0.16% | 3,750,079 |
| 2011-08-01 | 2011-07-28 | 7.116 | 630,547 | +1,412 | 0.16% | 4,486,670 |
| 2011-07-28 | 2011-07-26 | 7.116 | 629,135 | +2,825 | 0.16% | 4,476,623 |
| 2011-07-22 | 2011-07-20 | 7.080 | 626,310 | +2,825 | 0.16% | 4,434,350 |
| 2011-07-14 | 2011-07-12 | 7.116 | 623,485 | +2,825 | 0.16% | 4,436,420 |
| 2011-07-13 | 2011-07-11 | 7.399 | 620,660 | +5,649 | 0.16% | 4,592,093 |
| 2011-06-13 | 2011-06-09 | 8.319 | 615,011 | -4,237 | 0.15% | 5,116,363 |
| 2011-06-07 | 2011-06-02 | 8.709 | 619,248 | +4,237 | 0.15% | 5,392,751 |
| 2011-05-17 | 2011-05-13 | 8.779 | 615,011 | -28,248 | 0.15% | 5,399,396 |
| 2011-04-29 | 2011-04-27 | 9.204 | 643,259 | -5,649 | 0.16% | 5,920,656 |
| 2011-04-21 | 2011-04-19 | 9.558 | 648,908 | +5,649 | 0.16% | 6,202,368 |
| 2011-04-19 | 2011-04-15 | 9.558 | 643,259 | +14,124 | 0.16% | 6,148,374 |
| 2011-01-27 | 2011-01-25 | 10.443 | 629,135 | +609,029 | 0.16% | 6,570,168 |
| 2011-01-13 | 2011-01-11 | 10.797 | 20,106 | -8,474 | 0.01% | 217,088 |
| 2011-01-12 | 2011-01-10 | 11.151 | 28,580 | +2,825 | 0.01% | 318,701 |
| 2010-12-30 | 2010-12-28 | 10.443 | 25,755 | -2,825 | 0.01% | 268,964 |
| 2010-12-29 | 2010-12-24 | 10.620 | 28,580 | -11,299 | 0.01% | 303,525 |
| 2010-12-28 | 2010-12-22 | 10.443 | 39,879 | +2,825 | 0.01% | 416,463 |
| 2010-12-23 | 2010-12-21 | 10.266 | 37,054 | +5,649 | 0.01% | 380,403 |
| 2010-12-17 | 2010-12-15 | 9.558 | 31,405 | -22,485 | 0.01% | 300,174 |
| 2010-12-16 | 2010-12-14 | 9.735 | 53,890 | +1,582 | 0.01% | 524,628 |
| 2010-12-15 | 2010-12-13 | 9.027 | 52,308 | +38,700 | 0.01% | 472,192 |
| 2010-12-14 | 2010-12-10 | 8.850 | 13,608 | +1,977 | 0.00% | 120,433 |
| 2010-12-07 | 2010-12-03 | 8.709 | 11,631 | -270,052 | 0.00% | 101,289 |
| 2010-12-06 | 2010-12-02 | 9.027 | 281,683 | +259,883 | 0.07% | 2,542,796 |
| 2010-11-30 | 2010-11-26 | 7.399 | 21,800 | -2,825 | 0.01% | 161,292 |
| 2010-11-10 | 2010-11-08 | 8.284 | 24,625 | -33,898 | 0.01% | 203,987 |
| 2010-11-09 | 2010-11-05 | 9.027 | 58,523 | -1,130 | 0.01% | 528,296 |
| 2010-11-08 | 2010-11-04 | 8.850 | 59,653 | +20,904 | 0.01% | 527,938 |
| 2010-11-05 | 2010-11-03 | 8.425 | 38,749 | -22,599 | 0.01% | 326,474 |
| 2010-11-04 | 2010-11-02 | 8.142 | 61,348 | -231,634 | 0.02% | 499,504 |
| 2010-11-03 | 2010-11-01 | 7.859 | 292,982 | +245,758 | 0.07% | 2,302,526 |
| 2010-10-27 | 2010-10-25 | 7.293 | 47,224 | -115,817 | 0.01% | 344,382 |
| 2010-10-26 | 2010-10-22 | 7.151 | 163,041 | +100,563 | 0.04% | 1,165,893 |
| 2010-10-25 | 2010-10-21 | 7.222 | 62,478 | +28,248 | 0.02% | 451,199 |
| 2010-10-15 | 2010-10-13 | 6.974 | 34,230 | -36,722 | 0.01% | 238,717 |
| 2010-10-14 | 2010-10-12 | 7.151 | 70,952 | -16,949 | 0.02% | 507,372 |
| 2010-10-12 | 2010-10-08 | 7.116 | 87,901 | -217,510 | 0.02% | 625,461 |
| 2010-10-11 | 2010-10-07 | 7.257 | 305,411 | +126,438 | 0.08% | 2,216,405 |
| 2010-10-08 | 2010-10-06 | 7.045 | 178,973 | +59,886 | 0.04% | 1,260,815 |
| 2010-10-07 | 2010-10-05 | 6.797 | 119,087 | -19,774 | 0.03% | 809,424 |
| 2010-10-06 | 2010-10-04 | 6.903 | 138,861 | -33,897 | 0.03% | 958,574 |
| 2010-10-05 | 2010-09-30 | 6.797 | 172,758 | -9,011 | 0.04% | 1,174,221 |
| 2010-10-04 | 2010-09-29 | 6.655 | 181,769 | -96,355 | 0.05% | 1,209,730 |
| 2010-09-30 | 2010-09-28 | 6.620 | 278,124 | -12,711 | 0.07% | 1,841,156 |
| 2010-09-29 | 2010-09-27 | 6.726 | 290,835 | +153,952 | 0.07% | 1,956,189 |
| 2010-09-28 | 2010-09-24 | 6.691 | 136,883 | -50,847 | 0.03% | 915,845 |
| 2010-09-27 | 2010-09-22 | 6.832 | 187,730 | +26,836 | 0.05% | 1,282,631 |
| 2010-09-24 | 2010-09-21 | 6.797 | 160,894 | -910,408 | 0.04% | 1,093,583 |
| 2010-09-22 | 2010-09-20 | 7.009 | 1,071,302 | +990,463 | 0.27% | 7,509,097 |
| 2010-09-21 | 2010-09-17 | 6.195 | 80,839 | +33,333 | 0.02% | 500,806 |
| 2010-09-20 | 2010-09-16 | 6.018 | 47,506 | -31,073 | 0.01% | 285,896 |
| 2010-09-17 | 2010-09-15 | 6.089 | 78,579 | -169,489 | 0.02% | 478,460 |
| 2010-09-16 | 2010-09-14 | 6.301 | 248,068 | +168,641 | 0.06% | 1,563,153 |
| 2010-09-15 | 2010-09-13 | 6.337 | 79,427 | -43,784 | 0.02% | 503,306 |
| 2010-09-14 | 2010-09-10 | 6.089 | 123,211 | +96,043 | 0.03% | 750,220 |
| 2010-07-30 | 2010-07-28 | 5.522 | 27,168 | +2,825 | 0.01% | 150,035 |
| 2010-07-29 | 2010-07-27 | 5.735 | 24,343 | -8,474 | 0.01% | 139,605 |
| 2010-07-20 | 2010-07-16 | 5.133 | 32,817 | +5,649 | 0.01% | 168,453 |
| 2010-06-24 | 2010-06-22 | 5.062 | 27,168 | -5,649 | 0.01% | 137,532 |
| 2010-05-10 | 2010-05-06 | 4.991 | 32,817 | -14,124 | 0.01% | 163,806 |
| 2010-05-07 | 2010-05-05 | 5.133 | 46,941 | -2,825 | 0.01% | 240,952 |
| 2010-05-06 | 2010-05-04 | 5.239 | 49,766 | -2,825 | 0.01% | 260,738 |
| 2010-05-05 | 2010-05-03 | 5.310 | 52,591 | +14,124 | 0.01% | 279,263 |
| 2010-05-04 | 2010-04-30 | 5.275 | 38,467 | -5,649 | 0.01% | 202,901 |
| 2010-05-03 | 2010-04-29 | 5.345 | 44,116 | +16,948 | 0.01% | 235,822 |
| 2010-04-29 | 2010-04-27 | 5.381 | 27,168 | +1,413 | 0.01% | 146,188 |
| 2010-04-28 | 2010-04-26 | 5.487 | 25,755 | -14,124 | 0.01% | 141,320 |
| 2010-04-27 | 2010-04-23 | 5.487 | 39,879 | -2,825 | 0.01% | 218,820 |
| 2010-04-26 | 2010-04-22 | 5.558 | 42,704 | -1,412 | 0.01% | 237,344 |
| 2010-04-22 | 2010-04-20 | 5.664 | 44,116 | -5,650 | 0.01% | 249,877 |
| 2010-04-20 | 2010-04-16 | 5.593 | 49,766 | -112,992 | 0.01% | 278,356 |
| 2010-04-19 | 2010-04-15 | 5.983 | 162,758 | +128,528 | 0.04% | 973,733 |
| 2010-04-09 | 2010-04-07 | 4.885 | 34,230 | -11,299 | 0.01% | 167,223 |
| 2010-04-08 | 2010-04-01 | 4.814 | 45,529 | +11,299 | 0.01% | 219,199 |
| 2009-12-14 | 2009-12-10 | 4.779 | 34,230 | -56 | 0.01% | 163,588 |
| 2009-12-07 | 2009-12-03 | 4.921 | 34,286 | -28,248 | 0.01% | 168,711 |
| 2009-12-04 | 2009-12-02 | 4.708 | 62,534 | -14,124 | 0.02% | 294,428 |
| 2009-12-03 | 2009-12-01 | 4.708 | 76,658 | -8,475 | 0.02% | 360,927 |
| 2009-12-01 | 2009-11-27 | 4.602 | 85,133 | +8,475 | 0.02% | 391,789 |
| 2009-11-24 | 2009-11-20 | 4.779 | 76,658 | +28,248 | 0.02% | 366,355 |
| 2009-11-18 | 2009-11-16 | 4.850 | 48,410 | +5,649 | 0.01% | 234,783 |
| 2009-11-13 | 2009-11-11 | 4.814 | 42,761 | +565 | 0.01% | 205,872 |
| 2009-11-11 | 2009-11-09 | 4.779 | 42,196 | -24,858 | 0.01% | 201,658 |
| 2009-11-05 | 2009-11-03 | 4.885 | 67,054 | -33,502 | 0.02% | 327,578 |
| 2009-11-04 | 2009-11-02 | 4.956 | 100,556 | +41,977 | 0.03% | 498,364 |
| 2009-10-21 | 2009-10-19 | 5.098 | 58,579 | -42,373 | 0.01% | 298,617 |
| 2009-10-20 | 2009-10-16 | 5.098 | 100,952 | -98,868 | 0.03% | 514,622 |
| 2009-10-19 | 2009-10-15 | 5.381 | 199,820 | +163,331 | 0.05% | 1,075,210 |
| 2009-09-25 | 2009-09-23 | 4.850 | 36,489 | +5,649 | 0.01% | 176,967 |
| 2009-09-24 | 2009-09-22 | 4.850 | 30,840 | -9,604 | 0.01% | 149,570 |
| 2009-09-22 | 2009-09-18 | 5.381 | 40,444 | -37,853 | 0.01% | 217,625 |
| 2009-09-21 | 2009-09-17 | 5.168 | 78,297 | +47,457 | 0.02% | 404,677 |
| 2009-09-17 | 2009-09-15 | 4.496 | 30,840 | -28,248 | 0.01% | 138,653 |
| 2009-09-16 | 2009-09-14 | 4.567 | 59,088 | +28,248 | 0.01% | 269,836 |
| 2009-07-31 | 2009-07-29 | 4.744 | 30,840 | +1,413 | 0.01% | 146,295 |
| 2009-07-22 | 2009-07-20 | 4.814 | 29,427 | -5,650 | 0.01% | 141,676 |
| 2009-07-20 | 2009-07-16 | 4.602 | 35,077 | -2,825 | 0.01% | 161,427 |
| 2009-07-03 | 2009-06-30 | 4.496 | 37,902 | +8,475 | 0.01% | 170,403 |
| 2009-06-10 | 2009-06-08 | 5.593 | 29,427 | -8,475 | 0.01% | 164,594 |
| 2009-06-09 | 2009-06-05 | 5.381 | 37,902 | +8,475 | 0.01% | 203,947 |
| 2009-06-04 | 2009-06-02 | 4.708 | 29,427 | -22,599 | 0.01% | 138,551 |
| 2009-06-01 | 2009-05-27 | 4.885 | 52,026 | +22,599 | 0.01% | 254,162 |
| 2009-05-20 | 2009-05-18 | 4.637 | 29,427 | -2,825 | 0.01% | 136,467 |
| 2009-05-19 | 2009-05-15 | 4.531 | 32,252 | +2,825 | 0.01% | 146,143 |
| 2009-05-12 | 2009-05-08 | 4.354 | 29,427 | -1,413 | 0.01% | 128,133 |
| 2009-05-08 | 2009-05-06 | 4.531 | 30,840 | -11,299 | 0.01% | 139,745 |
| 2009-05-07 | 2009-05-05 | 4.354 | 42,139 | +8,474 | 0.01% | 183,485 |
| 2009-03-13 | 2009-03-11 | 2.832 | 33,665 | -2,824 | 0.01% | 95,341 |
| 2009-03-03 | 2009-02-27 | 3.788 | 36,489 | -2,825 | 0.01% | 138,215 |
| 2009-02-27 | 2009-02-25 | 4.213 | 39,314 | -53,672 | 0.01% | 165,617 |
| 2009-02-25 | 2009-02-23 | 4.283 | 92,986 | +45,197 | 0.02% | 398,303 |
| 2009-02-23 | 2009-02-19 | 4.496 | 47,789 | -19,773 | 0.01% | 214,853 |
| 2009-02-20 | 2009-02-18 | 4.177 | 67,562 | +14,124 | 0.02% | 282,225 |
| 2009-02-16 | 2009-02-12 | 4.390 | 53,438 | -8,475 | 0.01% | 234,575 |
| 2009-02-13 | 2009-02-11 | 4.567 | 61,913 | -33,897 | 0.02% | 282,737 |
| 2009-02-12 | 2009-02-10 | 4.779 | 95,810 | -161,015 | 0.02% | 457,884 |
| 2009-02-11 | 2009-02-09 | 4.354 | 256,825 | +220,336 | 0.06% | 1,118,286 |
| 2009-02-10 | 2009-02-06 | 4.354 | 36,489 | -14,124 | 0.01% | 158,883 |
| 2009-02-09 | 2009-02-05 | 4.354 | 50,613 | -228,810 | 0.01% | 220,383 |
| 2009-02-06 | 2009-02-04 | 4.460 | 279,423 | +248,583 | 0.07% | 1,246,359 |
| 2009-02-05 | 2009-02-03 | 4.460 | 30,840 | -31,073 | 0.01% | 137,561 |
| 2009-02-04 | 2009-02-02 | 4.673 | 61,913 | +11,300 | 0.02% | 289,312 |
| 2009-02-03 | 2009-01-30 | 4.106 | 50,613 | +14,124 | 0.01% | 207,841 |
| 2009-01-22 | 2009-01-20 | 4.106 | 36,489 | -48,022 | 0.01% | 149,841 |
| 2009-01-21 | 2009-01-19 | 4.036 | 84,511 | +48,022 | 0.02% | 341,058 |
| 2009-01-20 | 2009-01-16 | 3.788 | 36,489 | -11,300 | 0.01% | 138,215 |
| 2009-01-19 | 2009-01-15 | 4.283 | 47,789 | -9,604 | 0.01% | 204,703 |
| 2009-01-16 | 2009-01-14 | 4.531 | 57,393 | -17,231 | 0.01% | 260,064 |
| 2009-01-15 | 2009-01-13 | 4.390 | 74,624 | +18,361 | 0.02% | 327,575 |
| 2008-12-30 | 2008-12-24 | 2.513 | 56,263 | -18,361 | 0.01% | 141,414 |
| 2008-12-18 | 2008-12-16 | 2.053 | 74,624 | -11,865 | 0.02% | 153,221 |
| 2008-10-16 | 2008-10-14 | 1.770 | 86,489 | +4,520 | 0.02% | 153,088 |
| 2008-10-15 | 2008-10-13 | 1.628 | 81,969 | +7,345 | 0.02% | 133,481 |
| 2008-05-19 | 2008-05-15 | 5.062 | 74,624 | +8,474 | 0.02% | 377,768 |
| 2008-05-08 | 2008-05-06 | 5.416 | 66,150 | +5,650 | 0.02% | 358,288 |
| 2008-04-25 | 2008-04-23 | 4.779 | 60,500 | -28,248 | 0.02% | 289,134 |
| 2008-04-24 | 2008-04-22 | 4.531 | 88,748 | +28,248 | 0.02% | 402,142 |
| 2008-02-29 | 2008-02-27 | 6.231 | 60,500 | +2,824 | 0.02% | 376,946 |
| 2008-02-25 | 2008-02-21 | 6.018 | 57,676 | +4,238 | 0.01% | 347,100 |
| 2008-02-21 | 2008-02-19 | 6.160 | 53,438 | +5,649 | 0.01% | 329,162 |
| 2008-01-24 | 2008-01-22 | 5.947 | 47,789 | -1,412 | 0.01% | 284,216 |
| 2007-11-23 | 2007-11-21 | 8.284 | 49,201 | +9,887 | 0.01% | 407,568 |
| 2007-11-14 | 2007-11-12 | 9.027 | 39,314 | -2,825 | 0.01% | 354,893 |
| 2007-11-12 | 2007-11-08 | 9.027 | 42,139 | +332 | 0.01% | 380,395 |
| 2007-11-08 | 2007-11-06 | 8.744 | 41,807 | +2,825 | 0.01% | 365,558 |
| 2007-10-31 | 2007-10-29 | 9.027 | 38,982 | +2,824 | 0.01% | 351,896 |
| 2007-10-05 | 2007-10-03 | 9.912 | 36,158 | -179,912 | 0.01% | 358,404 |
| 2007-10-04 | 2007-10-02 | 10.089 | 216,070 | +181,325 | 0.05% | 2,179,967 |
| 2007-10-03 | 2007-09-28 | 9.735 | 34,745 | -38,135 | 0.01% | 338,248 |
| 2007-10-02 | 2007-09-27 | 10.443 | 72,880 | +56,496 | 0.02% | 761,099 |
| 2007-09-28 | 2007-09-25 | 9.558 | 16,384 | -9,887 | 0.00% | 156,601 |
| 2007-09-24 | 2007-09-20 | 8.815 | 26,271 | -2,825 | 0.01% | 231,572 |
| 2007-09-21 | 2007-09-19 | 9.027 | 29,096 | -1,977 | 0.01% | 262,654 |
| 2007-09-19 | 2007-09-17 | 8.815 | 31,073 | +5,650 | 0.01% | 273,901 |
| 2007-09-14 | 2007-09-12 | 9.027 | 25,423 | +2,704 | 0.01% | 229,497 |
| 2007-09-04 | 2007-08-31 | 8.390 | 22,719 | -1,695 | 0.01% | 190,611 |
| 2007-08-28 | 2007-08-24 | 8.567 | 24,414 | +1,977 | 0.01% | 209,153 |
| 2007-08-24 | 2007-08-22 | 8.107 | 22,437 | +1,695 | 0.01% | 181,891 |
| 2007-08-03 | 2007-08-01 | 10.089 | 20,742 | -2,825 | 0.01% | 209,270 |
| 2007-07-16 | 2007-07-12 | 10.797 | 23,567 | -197,736 | 0.01% | 254,457 |
| 2007-07-13 | 2007-07-11 | 10.974 | 221,303 | +196,041 | 0.06% | 2,428,620 |
| 2007-07-12 | 2007-07-10 | 10.443 | 25,262 | -4,237 | 0.01% | 263,816 |
| 2007-07-03 | 2007-06-28 | 10.266 | 29,499 | +4,237 | 0.01% | 302,842 |
| 2007-06-26 | 2007-06-22 | 10.443 | 25,262 | 0.01% | 263,816 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy