History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 390,299 | +0 | 0.03% | 265,403 |
| 2025-10-13 | 2025-10-09 | 0.680 | 390,299 | +0 | 0.03% | 265,403 |
| 2025-10-10 | 2025-10-08 | 0.650 | 390,299 | +0 | 0.03% | 253,694 |
| 2025-10-09 | 2025-10-06 | 0.640 | 390,299 | +0 | 0.03% | 249,791 |
| 2025-10-08 | 2025-10-03 | 0.630 | 390,299 | +0 | 0.03% | 245,888 |
| 2025-10-06 | 2025-10-02 | 0.620 | 390,299 | +0 | 0.03% | 241,985 |
| 2025-10-03 | 2025-09-30 | 0.640 | 390,299 | +0 | 0.03% | 249,791 |
| 2025-10-02 | 2025-09-29 | 0.660 | 390,299 | +0 | 0.03% | 257,597 |
| 2025-09-30 | 2025-09-26 | 0.660 | 390,299 | +0 | 0.03% | 257,597 |
| 2025-09-29 | 2025-09-25 | 0.660 | 390,299 | +0 | 0.03% | 257,597 |
| 2025-09-26 | 2025-09-24 | 0.660 | 390,299 | +0 | 0.03% | 257,597 |
| 2025-09-25 | 2025-09-23 | 0.660 | 390,299 | +0 | 0.03% | 257,597 |
| 2025-09-24 | 2025-09-22 | 0.680 | 390,299 | +0 | 0.03% | 265,403 |
| 2025-09-23 | 2025-09-19 | 0.660 | 390,299 | +0 | 0.03% | 257,597 |
| 2025-09-22 | 2025-09-18 | 0.690 | 390,299 | +0 | 0.03% | 269,306 |
| 2025-09-19 | 2025-09-17 | 0.690 | 390,299 | +0 | 0.03% | 269,306 |
| 2025-09-18 | 2025-09-16 | 0.720 | 390,299 | +0 | 0.03% | 281,015 |
| 2025-09-17 | 2025-09-15 | 0.700 | 390,299 | +0 | 0.03% | 273,209 |
| 2025-09-16 | 2025-09-12 | 0.680 | 390,299 | +0 | 0.03% | 265,403 |
| 2025-09-15 | 2025-09-11 | 0.650 | 390,299 | +0 | 0.03% | 253,694 |
| 2025-09-12 | 2025-09-10 | 0.670 | 390,299 | +0 | 0.03% | 261,500 |
| 2025-09-11 | 2025-09-09 | 0.690 | 390,299 | +0 | 0.03% | 269,306 |
| 2025-09-10 | 2025-09-08 | 0.690 | 390,299 | +0 | 0.03% | 269,306 |
| 2025-09-09 | 2025-09-05 | 0.650 | 390,299 | +0 | 0.03% | 253,694 |
| 2025-09-08 | 2025-09-04 | 0.660 | 390,299 | +0 | 0.03% | 257,597 |
| 2025-09-05 | 2025-09-03 | 0.630 | 390,299 | +0 | 0.03% | 245,888 |
| 2025-09-04 | 2025-09-02 | 0.660 | 390,299 | +0 | 0.03% | 257,597 |
| 2025-09-03 | 2025-09-01 | 0.650 | 390,299 | +0 | 0.03% | 253,694 |
| 2025-09-02 | 2025-08-29 | 0.670 | 390,299 | +0 | 0.03% | 261,500 |
| 2025-09-01 | 2025-08-28 | 0.650 | 390,299 | +0 | 0.03% | 253,694 |
| 2025-08-29 | 2025-08-27 | 0.690 | 390,299 | +0 | 0.03% | 269,306 |
| 2025-08-28 | 2025-08-26 | 0.710 | 390,299 | +0 | 0.03% | 277,112 |
| 2025-08-27 | 2025-08-25 | 0.720 | 390,299 | +0 | 0.03% | 281,015 |
| 2025-08-26 | 2025-08-22 | 0.720 | 390,299 | +0 | 0.03% | 281,015 |
| 2025-08-25 | 2025-08-21 | 0.700 | 390,299 | +0 | 0.03% | 273,209 |
| 2025-08-22 | 2025-08-20 | 0.710 | 390,299 | +0 | 0.03% | 277,112 |
| 2025-08-21 | 2025-08-19 | 0.710 | 390,299 | +0 | 0.03% | 277,112 |
| 2025-08-20 | 2025-08-18 | 0.720 | 390,299 | +0 | 0.03% | 281,015 |
| 2025-08-19 | 2025-08-15 | 0.730 | 390,299 | +0 | 0.03% | 284,918 |
| 2025-08-18 | 2025-08-14 | 0.700 | 390,299 | +0 | 0.03% | 273,209 |
| 2025-08-15 | 2025-08-13 | 0.710 | 390,299 | +0 | 0.03% | 277,112 |
| 2025-08-14 | 2025-08-12 | 0.730 | 390,299 | +0 | 0.03% | 284,918 |
| 2025-08-13 | 2025-08-11 | 0.700 | 390,299 | +0 | 0.03% | 273,209 |
| 2025-08-12 | 2025-08-08 | 0.750 | 390,299 | +0 | 0.03% | 292,724 |
| 2025-08-11 | 2025-08-07 | 0.730 | 390,299 | +0 | 0.03% | 284,918 |
| 2025-08-08 | 2025-08-06 | 0.700 | 390,299 | +0 | 0.03% | 273,209 |
| 2025-08-07 | 2025-08-05 | 0.730 | 390,299 | +0 | 0.03% | 284,918 |
| 2025-08-06 | 2025-08-04 | 0.730 | 390,299 | +0 | 0.03% | 284,918 |
| 2025-08-05 | 2025-08-01 | 0.730 | 390,299 | +0 | 0.03% | 284,918 |
| 2025-08-04 | 2025-07-31 | 0.730 | 390,299 | -2 | 0.03% | 284,918 |
| 2025-07-08 | 2025-07-04 | 0.520 | 390,301 | +39,000 | 0.03% | 202,957 |
| 2025-05-26 | 2025-05-22 | 0.530 | 351,301 | -30,000 | 0.02% | 186,190 |
| 2025-05-08 | 2025-05-06 | 0.560 | 381,301 | +30,000 | 0.03% | 213,529 |
| 2025-04-30 | 2025-04-28 | 0.570 | 351,301 | -18,000 | 0.02% | 200,242 |
| 2025-04-25 | 2025-04-23 | 0.570 | 369,301 | -19,200 | 0.03% | 210,502 |
| 2025-04-10 | 2025-04-08 | 0.540 | 388,501 | +37,200 | 0.03% | 209,791 |
| 2024-11-14 | 2024-11-12 | 0.750 | 351,301 | +15,900 | 0.02% | 263,476 |
| 2024-07-08 | 2024-07-04 | 0.680 | 335,401 | +9,189 | 0.02% | 228,073 |
| 2024-03-13 | 2024-03-11 | 0.660 | 326,212 | +9,900 | 0.02% | 215,300 |
| 2024-03-01 | 2024-02-28 | 0.670 | 316,312 | +42,000 | 0.02% | 211,929 |
| 2024-01-19 | 2024-01-17 | 0.680 | 274,312 | +12,000 | 0.02% | 186,532 |
| 2023-10-03 | 2023-09-28 | 0.950 | 262,312 | +300 | 0.02% | 249,196 |
| 2023-09-27 | 2023-09-25 | 1.120 | 262,012 | -26,700 | 0.02% | 293,453 |
| 2023-09-21 | 2023-09-19 | 1.140 | 288,712 | +15,300 | 0.02% | 329,132 |
| 2023-09-19 | 2023-09-15 | 1.120 | 273,412 | +11,400 | 0.02% | 306,221 |
| 2023-08-15 | 2023-08-11 | 1.130 | 262,012 | +24,000 | 0.02% | 296,074 |
| 2023-08-14 | 2023-08-10 | 1.150 | 238,012 | +18,900 | 0.02% | 273,714 |
| 2023-06-05 | 2023-06-01 | 1.490 | 219,112 | -1,800 | 0.02% | 326,477 |
| 2023-04-18 | 2023-04-14 | 1.620 | 220,912 | +1,800 | 0.02% | 357,877 |
| 2023-01-30 | 2023-01-26 | 1.750 | 219,112 | +8,250 | 0.02% | 383,446 |
| 2022-12-05 | 2022-12-01 | 1.610 | 210,862 | +3,000 | 0.02% | 339,488 |
| 2022-12-01 | 2022-11-29 | 1.620 | 207,862 | +69,000 | 0.02% | 336,736 |
| 2022-11-16 | 2022-11-14 | 1.800 | 138,862 | +18,000 | 0.01% | 249,952 |
| 2022-10-13 | 2022-10-11 | 3.640 | 120,862 | +48 | 0.01% | 439,938 |
| 2022-10-03 | 2022-09-29 | 3.800 | 120,814 | -14,100 | 0.01% | 459,093 |
| 2022-09-05 | 2022-09-01 | 4.300 | 134,914 | +1,200 | 0.01% | 580,130 |
| 2022-09-01 | 2022-08-30 | 4.310 | 133,714 | +900 | 0.01% | 576,307 |
| 2022-08-29 | 2022-08-25 | 4.500 | 132,814 | +12,000 | 0.01% | 597,663 |
| 2022-04-25 | 2022-04-21 | 3.620 | 120,814 | -60 | 0.01% | 437,347 |
| 2022-02-14 | 2022-02-10 | 4.240 | 120,874 | -9,000 | 0.01% | 512,506 |
| 2022-01-28 | 2022-01-26 | 4.180 | 129,874 | +9,000 | 0.01% | 542,873 |
| 2021-12-17 | 2021-12-15 | 3.840 | 120,874 | -1,500 | 0.01% | 464,156 |
| 2021-12-15 | 2021-12-13 | 3.800 | 122,374 | -15,300 | 0.01% | 465,021 |
| 2021-12-14 | 2021-12-10 | 3.810 | 137,674 | -1,200 | 0.01% | 524,538 |
| 2021-12-13 | 2021-12-09 | 3.770 | 138,874 | +14,400 | 0.01% | 523,555 |
| 2021-12-07 | 2021-12-03 | 3.740 | 124,474 | +3,600 | 0.01% | 465,533 |
| 2021-11-12 | 2021-11-10 | 4.000 | 120,874 | -36,300 | 0.01% | 483,496 |
| 2021-11-05 | 2021-11-03 | 4.100 | 157,174 | -38,700 | 0.02% | 644,413 |
| 2021-11-03 | 2021-11-01 | 4.100 | 195,874 | +4,500 | 0.02% | 803,083 |
| 2021-10-26 | 2021-10-22 | 4.140 | 191,374 | +19,800 | 0.02% | 792,288 |
| 2021-10-25 | 2021-10-21 | 4.230 | 171,574 | +600 | 0.02% | 725,758 |
| 2021-10-15 | 2021-10-11 | 4.450 | 170,974 | +7,800 | 0.02% | 760,834 |
| 2021-10-11 | 2021-10-07 | 4.570 | 163,174 | +3,200 | 0.02% | 745,705 |
| 2021-10-07 | 2021-10-05 | 4.540 | 159,974 | -4,200 | 0.02% | 726,282 |
| 2021-10-06 | 2021-10-04 | 4.530 | 164,174 | +142,035 | 0.02% | 743,708 |
| 2021-09-27 | 2021-09-23 | 4.780 | 22,139 | -2,400 | 0.00% | 105,824 |
| 2021-09-23 | 2021-09-20 | 4.300 | 24,539 | -65,100 | 0.00% | 105,518 |
| 2021-09-21 | 2021-09-17 | 4.430 | 89,639 | -18,600 | 0.01% | 397,101 |
| 2021-09-20 | 2021-09-16 | 4.510 | 108,239 | -2,400 | 0.02% | 488,158 |
| 2021-09-16 | 2021-09-14 | 4.820 | 110,639 | -2,000 | 0.02% | 533,280 |
| 2021-09-14 | 2021-09-10 | 5.390 | 112,639 | -300 | 0.02% | 607,124 |
| 2021-09-13 | 2021-09-09 | 5.330 | 112,939 | +3,300 | 0.02% | 601,965 |
| 2021-09-09 | 2021-09-07 | 5.330 | 109,639 | +12,100 | 0.02% | 584,376 |
| 2021-09-08 | 2021-09-06 | 5.300 | 97,539 | +9,900 | 0.02% | 516,957 |
| 2021-09-01 | 2021-08-30 | 6.971 | 87,639 | +13,800 | 0.01% | 610,917 |
| 2021-08-31 | 2021-08-27 | 6.971 | 73,839 | +51,656 | 0.01% | 514,720 |
| 2021-08-23 | 2021-08-19 | 7.017 | 22,183 | +2,573 | 0.00% | 155,668 |
| 2021-08-18 | 2021-08-16 | 6.738 | 19,610 | -137 | 0.00% | 132,126 |
| 2021-08-17 | 2021-08-13 | 6.843 | 19,747 | -257 | 0.00% | 135,121 |
| 2021-08-11 | 2021-08-09 | 7.868 | 20,004 | -5,148 | 0.00% | 157,400 |
| 2021-07-29 | 2021-07-27 | 6.831 | 25,152 | -1,029 | 0.00% | 171,812 |
| 2021-07-28 | 2021-07-26 | 7.204 | 26,181 | -6,691 | 0.00% | 188,607 |
| 2021-07-27 | 2021-07-23 | 7.460 | 32,872 | -5,147 | 0.01% | 245,239 |
| 2021-07-26 | 2021-07-22 | 7.087 | 38,019 | -3,861 | 0.01% | 269,456 |
| 2021-07-22 | 2021-07-20 | 6.889 | 41,880 | -17,758 | 0.01% | 288,521 |
| 2021-07-20 | 2021-07-16 | 6.994 | 59,638 | -23,162 | 0.01% | 417,117 |
| 2021-07-19 | 2021-07-15 | 7.029 | 82,800 | -38,603 | 0.02% | 582,011 |
| 2021-07-13 | 2021-07-09 | 7.029 | 121,403 | +3,603 | 0.02% | 853,357 |
| 2021-07-12 | 2021-07-08 | 7.099 | 117,800 | +257 | 0.02% | 836,270 |
| 2021-07-08 | 2021-07-06 | 7.146 | 117,543 | +13,125 | 0.02% | 839,926 |
| 2021-07-06 | 2021-07-02 | 7.216 | 104,418 | +4,118 | 0.02% | 753,442 |
| 2021-07-05 | 2021-06-30 | 7.251 | 100,300 | +3,088 | 0.02% | 727,236 |
| 2021-06-29 | 2021-06-25 | 7.321 | 97,212 | -6,176 | 0.02% | 711,645 |
| 2021-06-25 | 2021-06-23 | 7.216 | 103,388 | -9,265 | 0.02% | 746,010 |
| 2021-06-10 | 2021-06-08 | 7.390 | 112,653 | -2,574 | 0.02% | 832,561 |
| 2021-06-08 | 2021-06-04 | 7.204 | 115,227 | -25,736 | 0.02% | 830,093 |
| 2021-06-07 | 2021-06-03 | 7.437 | 140,963 | -1,544 | 0.03% | 1,048,358 |
| 2021-05-31 | 2021-05-27 | 5.257 | 142,507 | +25,736 | 0.03% | 749,198 |
| 2021-05-28 | 2021-05-26 | 5.281 | 116,771 | +10,294 | 0.02% | 616,619 |
| 2021-05-27 | 2021-05-25 | 5.420 | 106,477 | +13,126 | 0.02% | 577,155 |
| 2021-05-26 | 2021-05-24 | 5.595 | 93,351 | +31,655 | 0.02% | 522,329 |
| 2021-05-21 | 2021-05-18 | 6.073 | 61,696 | +5,404 | 0.01% | 374,696 |
| 2021-05-20 | 2021-05-17 | 6.085 | 56,292 | +36,030 | 0.01% | 342,532 |
| 2021-04-28 | 2021-04-26 | 7.321 | 20,262 | -2,573 | 0.00% | 148,329 |
| 2021-04-13 | 2021-04-09 | 7.274 | 22,835 | +2,573 | 0.00% | 166,100 |
| 2020-12-11 | 2020-12-09 | 7.111 | 20,262 | -772 | 0.00% | 144,077 |
| 2020-12-10 | 2020-12-08 | 7.029 | 21,034 | +772 | 0.00% | 147,851 |
| 2020-12-02 | 2020-11-30 | 7.484 | 20,262 | -5,919 | 0.00% | 151,636 |
| 2020-11-24 | 2020-11-20 | 6.132 | 26,181 | +4,375 | 0.00% | 160,530 |
| 2020-11-20 | 2020-11-18 | 6.155 | 21,806 | +1,544 | 0.00% | 134,213 |
| 2020-10-22 | 2020-10-20 | 7.729 | 20,262 | -207 | 0.00% | 156,596 |
| 2020-10-20 | 2020-10-16 | 7.810 | 20,469 | +6,177 | 0.00% | 159,866 |
| 2019-12-27 | 2019-12-20 | 12.321 | 14,292 | +148 | 0.00% | 176,086 |
| 2019-04-10 | 2019-04-08 | 15.454 | 14,144 | -5,094 | 0.00% | 218,578 |
| 2018-12-28 | 2018-12-24 | 15.088 | 19,238 | +164 | 0.00% | 290,254 |
| 2018-03-08 | 2018-03-06 | 15.278 | 19,074 | -5,808 | 0.00% | 291,405 |
| 2018-03-07 | 2018-03-05 | 15.254 | 24,882 | +5,808 | 0.00% | 379,547 |
| 2017-12-19 | 2017-12-15 | 15.397 | 19,074 | +148 | 0.00% | 293,686 |
| 2017-09-21 | 2017-09-19 | 17.385 | 18,926 | -100 | 0.00% | 329,022 |
| 2017-09-14 | 2017-09-12 | 17.361 | 19,026 | -201 | 0.00% | 330,305 |
| 2017-08-15 | 2017-08-11 | 12.111 | 19,227 | -8,335 | 0.00% | 232,852 |
| 2017-08-02 | 2017-07-31 | 12.111 | 27,562 | -2,395 | 0.00% | 333,794 |
| 2017-07-21 | 2017-07-19 | 12.111 | 29,957 | -2,395 | 0.00% | 362,799 |
| 2017-05-29 | 2017-05-25 | 8.770 | 32,352 | -15,445 | 0.00% | 283,720 |
| 2017-05-26 | 2017-05-24 | 8.812 | 47,797 | +2,874 | 0.01% | 421,166 |
| 2017-05-24 | 2017-05-22 | 9.104 | 44,923 | +10,775 | 0.01% | 408,974 |
| 2017-05-23 | 2017-05-19 | 9.229 | 34,148 | +1,796 | 0.00% | 315,158 |
| 2017-05-11 | 2017-05-09 | 8.770 | 32,352 | -239 | 0.00% | 283,720 |
| 2017-05-09 | 2017-05-05 | 8.394 | 32,591 | +359 | 0.00% | 273,567 |
| 2017-05-05 | 2017-05-02 | 8.394 | 32,232 | -5,088 | 0.00% | 270,554 |
| 2017-04-06 | 2017-04-03 | 8.394 | 37,320 | -3,233 | 0.01% | 313,262 |
| 2017-03-23 | 2017-03-21 | 8.603 | 40,553 | -3,592 | 0.01% | 348,867 |
| 2017-03-13 | 2017-03-09 | 8.436 | 44,145 | -7,902 | 0.01% | 372,394 |
| 2017-02-10 | 2017-02-08 | 6.891 | 52,047 | -359 | 0.01% | 358,633 |
| 2017-02-09 | 2017-02-07 | 6.807 | 52,406 | +383 | 0.01% | 356,729 |
| 2017-02-01 | 2017-01-25 | 6.932 | 52,023 | -265 | 0.01% | 360,640 |
| 2017-01-24 | 2017-01-20 | 6.807 | 52,288 | +359 | 0.01% | 355,926 |
| 2016-12-20 | 2016-12-16 | 6.267 | 51,929 | -666 | 0.01% | 325,452 |
| 2016-09-07 | 2016-09-05 | 6.597 | 52,595 | -2,426 | 0.01% | 346,975 |
| 2016-06-24 | 2016-06-22 | 4.824 | 55,021 | -2,182 | 0.01% | 265,429 |
| 2016-06-08 | 2016-06-06 | 4.618 | 57,203 | -1,092 | 0.01% | 264,162 |
| 2016-03-31 | 2016-03-29 | 4.989 | 58,295 | -5,457 | 0.01% | 290,838 |
| 2016-02-25 | 2016-02-23 | 4.536 | 63,752 | -1,455 | 0.01% | 289,148 |
| 2016-02-17 | 2016-02-15 | 3.917 | 65,207 | +2,082 | 0.01% | 255,418 |
| 2016-01-29 | 2016-01-27 | 3.793 | 63,125 | +154 | 0.01% | 239,455 |
| 2016-01-27 | 2016-01-25 | 3.793 | 62,971 | +1,455 | 0.01% | 238,870 |
| 2016-01-22 | 2016-01-20 | 3.876 | 61,516 | +11,642 | 0.01% | 238,424 |
| 2016-01-12 | 2016-01-08 | 4.467 | 49,874 | -2,147 | 0.01% | 222,784 |
| 2015-12-17 | 2015-12-15 | 4.486 | 52,021 | -1,156 | 0.01% | 233,357 |
| 2015-12-10 | 2015-12-08 | 4.602 | 53,177 | +776 | 0.01% | 244,712 |
| 2015-11-30 | 2015-11-26 | 4.679 | 52,401 | -7,327 | 0.01% | 245,194 |
| 2015-11-20 | 2015-11-18 | 4.563 | 59,728 | -22,498 | 0.01% | 272,549 |
| 2015-11-11 | 2015-11-09 | 5.337 | 82,226 | -22,497 | 0.02% | 438,807 |
| 2015-11-10 | 2015-11-06 | 5.414 | 104,723 | +22,497 | 0.02% | 566,964 |
| 2015-09-24 | 2015-09-22 | 5.027 | 82,226 | +5,043 | 0.02% | 413,369 |
| 2015-07-03 | 2015-06-30 | 7.193 | 77,183 | -12,413 | 0.01% | 555,162 |
| 2015-06-30 | 2015-06-26 | 7.463 | 89,596 | +23,274 | 0.02% | 668,699 |
| 2015-06-29 | 2015-06-25 | 7.618 | 66,322 | -7,758 | 0.01% | 505,253 |
| 2015-06-22 | 2015-06-18 | 7.734 | 74,080 | +7,930 | 0.01% | 572,949 |
| 2015-06-19 | 2015-06-17 | 7.734 | 66,150 | +2,327 | 0.01% | 511,617 |
| 2015-06-17 | 2015-06-15 | 7.812 | 63,823 | +7,758 | 0.01% | 498,556 |
| 2015-06-01 | 2015-05-28 | 8.044 | 56,065 | +9,697 | 0.01% | 450,962 |
| 2015-05-27 | 2015-05-22 | 8.276 | 46,368 | -22,109 | 0.01% | 383,722 |
| 2015-05-22 | 2015-05-20 | 8.160 | 68,477 | -4,655 | 0.01% | 558,743 |
| 2015-05-19 | 2015-05-15 | 7.966 | 73,132 | +4,655 | 0.01% | 582,586 |
| 2015-05-18 | 2015-05-14 | 7.812 | 68,477 | +3,879 | 0.01% | 534,911 |
| 2015-05-06 | 2015-05-04 | 8.430 | 64,598 | -5,431 | 0.01% | 544,579 |
| 2015-05-04 | 2015-04-29 | 8.198 | 70,029 | -2,715 | 0.01% | 574,115 |
| 2015-04-29 | 2015-04-27 | 8.044 | 72,744 | -2,715 | 0.01% | 585,121 |
| 2015-04-28 | 2015-04-24 | 7.889 | 75,459 | +11,636 | 0.01% | 595,287 |
| 2015-03-11 | 2015-03-09 | 6.613 | 63,823 | +4,267 | 0.01% | 422,045 |
| 2014-12-16 | 2014-12-12 | 6.978 | 59,556 | -839 | 0.01% | 415,611 |
| 2014-12-12 | 2014-12-10 | 6.826 | 60,395 | +5,245 | 0.01% | 412,254 |
| 2014-10-08 | 2014-10-06 | 7.703 | 55,150 | -52 | 0.01% | 424,823 |
| 2014-08-14 | 2014-08-12 | 8.389 | 55,202 | +2,622 | 0.01% | 463,115 |
| 2014-04-09 | 2014-04-07 | 7.055 | 52,580 | +2,622 | 0.01% | 370,940 |
| 2014-03-24 | 2014-03-20 | 6.826 | 49,958 | -786 | 0.01% | 341,011 |
| 2014-03-18 | 2014-03-14 | 6.978 | 50,744 | +786 | 0.01% | 354,117 |
| 2013-09-04 | 2013-09-02 | 8.580 | 49,958 | -262 | 0.01% | 428,646 |
| 2013-06-17 | 2013-06-13 | 8.313 | 50,220 | +262 | 0.01% | 417,488 |
| 2013-06-13 | 2013-06-10 | 9.076 | 49,958 | -5,244 | 0.01% | 453,412 |
| 2013-03-05 | 2013-03-01 | 11.249 | 55,202 | -5,245 | 0.01% | 620,994 |
| 2013-03-04 | 2013-02-28 | 11.440 | 60,447 | +5,245 | 0.01% | 691,523 |
| 2013-02-05 | 2013-02-01 | 14.110 | 55,202 | +5,244 | 0.01% | 778,874 |
| 2013-02-01 | 2013-01-30 | 12.775 | 49,958 | -2,622 | 0.01% | 638,206 |
| 2013-01-18 | 2013-01-16 | 12.394 | 52,580 | -2,622 | 0.01% | 651,651 |
| 2013-01-15 | 2013-01-11 | 13.156 | 55,202 | +1,311 | 0.01% | 726,248 |
| 2013-01-14 | 2013-01-10 | 12.584 | 53,891 | +1,311 | 0.01% | 678,174 |
| 2013-01-04 | 2013-01-02 | 11.440 | 52,580 | -5,245 | 0.01% | 601,524 |
| 2012-12-18 | 2012-12-14 | 11.631 | 57,825 | -2,622 | 0.01% | 672,553 |
| 2012-12-13 | 2012-12-11 | 12.012 | 60,447 | -1,574 | 0.01% | 726,100 |
| 2012-12-11 | 2012-12-07 | 11.631 | 62,021 | -5,900 | 0.01% | 721,356 |
| 2012-12-05 | 2012-12-03 | 11.059 | 67,921 | -2,622 | 0.01% | 751,126 |
| 2012-12-03 | 2012-11-29 | 8.656 | 70,543 | -5,245 | 0.01% | 610,648 |
| 2012-11-13 | 2012-11-09 | 8.237 | 75,788 | -2,229 | 0.01% | 624,259 |
| 2012-11-02 | 2012-10-31 | 7.284 | 78,017 | -5,244 | 0.01% | 568,242 |
| 2012-09-25 | 2012-09-21 | 6.406 | 83,261 | -5,245 | 0.02% | 533,411 |
| 2012-09-21 | 2012-09-19 | 5.415 | 88,506 | +5,245 | 0.02% | 479,261 |
| 2012-06-22 | 2012-06-20 | 4.271 | 83,261 | -27 | 0.02% | 355,607 |
| 2012-06-21 | 2012-06-19 | 4.271 | 83,288 | +27 | 0.02% | 355,723 |
| 2012-03-09 | 2012-03-07 | 4.957 | 83,261 | -5,267 | 0.02% | 412,758 |
| 2012-03-07 | 2012-03-05 | 5.224 | 88,528 | +5,267 | 0.02% | 462,500 |
| 2012-02-07 | 2012-02-03 | 4.996 | 83,261 | -630 | 0.02% | 415,933 |
| 2012-01-31 | 2012-01-27 | 4.996 | 83,891 | -4,480 | 0.02% | 419,081 |
| 2012-01-26 | 2012-01-19 | 4.690 | 88,371 | -5,244 | 0.02% | 414,501 |
| 2012-01-12 | 2012-01-10 | 4.042 | 93,615 | -113,548 | 0.02% | 378,410 |
| 2012-01-10 | 2012-01-06 | 3.966 | 207,163 | +81,083 | 0.04% | 821,592 |
| 2012-01-09 | 2012-01-05 | 4.004 | 126,080 | +32,465 | 0.02% | 504,831 |
| 2012-01-06 | 2012-01-04 | 4.042 | 93,615 | -125,348 | 0.02% | 378,410 |
| 2012-01-05 | 2012-01-03 | 3.966 | 218,963 | -53,444 | 0.04% | 868,390 |
| 2012-01-04 | 2011-12-30 | 3.966 | 272,407 | +101,485 | 0.05% | 1,080,345 |
| 2012-01-03 | 2011-12-29 | 3.966 | 170,922 | -46,232 | 0.03% | 677,863 |
| 2011-12-30 | 2011-12-28 | 3.966 | 217,154 | +16,573 | 0.04% | 861,216 |
| 2011-12-29 | 2011-12-23 | 3.966 | 200,581 | -28,373 | 0.04% | 795,489 |
| 2011-12-28 | 2011-12-22 | 3.928 | 228,954 | -1,180 | 0.04% | 899,283 |
| 2011-12-23 | 2011-12-21 | 3.928 | 230,134 | +3,330 | 0.04% | 903,918 |
| 2011-12-22 | 2011-12-20 | 3.852 | 226,804 | +95,191 | 0.04% | 873,540 |
| 2011-12-21 | 2011-12-19 | 3.890 | 131,613 | +2,638 | 0.03% | 511,929 |
| 2011-12-20 | 2011-12-16 | 3.966 | 128,975 | +46,652 | 0.02% | 511,505 |
| 2011-12-19 | 2011-12-15 | 4.004 | 82,323 | +12,063 | 0.02% | 329,626 |
| 2011-12-16 | 2011-12-14 | 4.080 | 70,260 | +9,527 | 0.01% | 286,684 |
| 2011-12-02 | 2011-11-30 | 3.852 | 60,733 | +6,555 | 0.02% | 233,914 |
| 2011-11-29 | 2011-11-25 | 4.004 | 54,178 | -6,555 | 0.01% | 216,932 |
| 2011-11-24 | 2011-11-22 | 4.118 | 60,733 | -2,623 | 0.02% | 250,126 |
| 2011-11-18 | 2011-11-16 | 4.106 | 63,356 | -4,891 | 0.02% | 260,169 |
| 2011-11-17 | 2011-11-15 | 4.177 | 68,247 | +2,824 | 0.02% | 285,086 |
| 2011-10-26 | 2011-10-24 | 5.416 | 65,423 | +2,825 | 0.02% | 354,350 |
| 2011-06-21 | 2011-06-17 | 7.647 | 62,598 | +2,825 | 0.02% | 478,657 |
| 2011-06-13 | 2011-06-09 | 8.319 | 59,773 | -2,825 | 0.01% | 497,260 |
| 2011-05-13 | 2011-05-11 | 8.744 | 62,598 | +2,825 | 0.02% | 547,354 |
| 2011-05-09 | 2011-05-05 | 9.027 | 59,773 | +8,474 | 0.01% | 539,580 |
| 2011-04-21 | 2011-04-19 | 9.558 | 51,299 | +1,413 | 0.01% | 490,324 |
| 2011-03-23 | 2011-03-21 | 8.815 | 49,886 | +2,825 | 0.01% | 439,733 |
| 2011-03-08 | 2011-03-04 | 9.204 | 47,061 | -1,413 | 0.01% | 433,157 |
| 2011-02-24 | 2011-02-22 | 9.558 | 48,474 | -1,695 | 0.01% | 463,322 |
| 2011-02-17 | 2011-02-15 | 10.443 | 50,169 | +848 | 0.01% | 523,924 |
| 2011-02-08 | 2011-02-02 | 10.089 | 49,321 | +5,084 | 0.01% | 497,608 |
| 2011-01-13 | 2011-01-11 | 10.797 | 44,237 | -7,429 | 0.01% | 477,635 |
| 2011-01-05 | 2011-01-03 | 10.974 | 51,666 | +2,825 | 0.01% | 566,992 |
| 2010-12-29 | 2010-12-24 | 10.620 | 48,841 | -14,124 | 0.01% | 518,700 |
| 2010-12-23 | 2010-12-21 | 10.266 | 62,965 | +2,825 | 0.02% | 646,410 |
| 2010-12-22 | 2010-12-20 | 9.381 | 60,140 | -1,130 | 0.02% | 564,183 |
| 2010-12-16 | 2010-12-14 | 9.735 | 61,270 | +10,254 | 0.02% | 596,474 |
| 2010-12-13 | 2010-12-09 | 8.850 | 51,016 | -2,825 | 0.01% | 451,499 |
| 2010-12-09 | 2010-12-07 | 8.850 | 53,841 | -12,881 | 0.01% | 476,501 |
| 2010-12-03 | 2010-12-01 | 8.390 | 66,722 | +1,582 | 0.02% | 559,794 |
| 2010-11-30 | 2010-11-26 | 7.399 | 65,140 | +5,649 | 0.02% | 481,953 |
| 2010-11-24 | 2010-11-22 | 7.328 | 59,491 | +4,238 | 0.01% | 435,946 |
| 2010-11-10 | 2010-11-08 | 8.284 | 55,253 | -16,949 | 0.01% | 457,702 |
| 2010-11-09 | 2010-11-05 | 9.027 | 72,202 | -2,825 | 0.02% | 651,778 |
| 2010-11-04 | 2010-11-02 | 8.142 | 75,027 | +7,062 | 0.02% | 610,880 |
| 2010-10-27 | 2010-10-25 | 7.293 | 67,965 | +14,124 | 0.02% | 495,636 |
| 2010-10-26 | 2010-10-22 | 7.151 | 53,841 | -2,825 | 0.01% | 385,013 |
| 2010-10-25 | 2010-10-21 | 7.222 | 56,666 | -2,825 | 0.01% | 409,226 |
| 2010-10-11 | 2010-10-07 | 7.257 | 59,491 | -8,474 | 0.01% | 431,734 |
| 2010-10-07 | 2010-10-05 | 6.797 | 67,965 | -1,695 | 0.02% | 461,952 |
| 2010-10-05 | 2010-09-30 | 6.797 | 69,660 | +8,475 | 0.02% | 473,473 |
| 2010-09-30 | 2010-09-28 | 6.620 | 61,185 | -14,124 | 0.02% | 405,039 |
| 2010-09-29 | 2010-09-27 | 6.726 | 75,309 | +5,649 | 0.02% | 506,537 |
| 2010-09-27 | 2010-09-22 | 6.832 | 69,660 | +11,299 | 0.02% | 475,939 |
| 2010-09-22 | 2010-09-20 | 7.009 | 58,361 | +1,695 | 0.01% | 409,071 |
| 2010-09-20 | 2010-09-16 | 6.018 | 56,666 | +2,825 | 0.01% | 341,022 |
| 2010-08-24 | 2010-08-20 | 5.487 | 53,841 | -1,412 | 0.01% | 295,431 |
| 2010-08-09 | 2010-08-05 | 5.664 | 55,253 | -2,825 | 0.01% | 312,958 |
| 2010-08-05 | 2010-08-03 | 5.416 | 58,078 | +2,825 | 0.01% | 314,567 |
| 2010-07-29 | 2010-07-27 | 5.735 | 55,253 | -5,650 | 0.01% | 316,870 |
| 2010-07-28 | 2010-07-26 | 5.310 | 60,903 | +2,825 | 0.02% | 323,400 |
| 2010-07-16 | 2010-07-14 | 5.133 | 58,078 | +1,412 | 0.01% | 298,119 |
| 2010-05-26 | 2010-05-24 | 4.602 | 56,666 | -28,248 | 0.01% | 260,781 |
| 2010-05-19 | 2010-05-17 | 4.779 | 84,914 | -11,299 | 0.02% | 405,811 |
| 2010-04-28 | 2010-04-26 | 5.487 | 96,213 | -22,599 | 0.02% | 527,930 |
| 2010-04-21 | 2010-04-19 | 5.381 | 118,812 | +2,825 | 0.03% | 639,314 |
| 2010-04-19 | 2010-04-15 | 5.983 | 115,987 | +28,248 | 0.03% | 693,916 |
| 2010-02-19 | 2010-02-17 | 4.319 | 87,739 | -2,824 | 0.02% | 378,934 |
| 2010-01-22 | 2010-01-20 | 4.814 | 90,563 | +2,824 | 0.02% | 436,014 |
| 2009-11-09 | 2009-11-05 | 5.062 | 87,739 | +5,650 | 0.02% | 444,160 |
| 2009-11-05 | 2009-11-03 | 4.885 | 82,089 | -2,825 | 0.02% | 401,028 |
| 2009-10-30 | 2009-10-28 | 4.991 | 84,914 | +2,825 | 0.02% | 423,847 |
| 2009-10-05 | 2009-09-30 | 4.531 | 82,089 | -8,474 | 0.02% | 371,968 |
| 2009-09-24 | 2009-09-22 | 4.850 | 90,563 | +2,824 | 0.02% | 439,220 |
| 2009-09-21 | 2009-09-17 | 5.168 | 87,739 | +5,650 | 0.02% | 453,478 |
| 2009-08-17 | 2009-08-13 | 4.779 | 82,089 | -4,124 | 0.02% | 392,310 |
| 2009-07-31 | 2009-07-29 | 4.744 | 86,213 | -3,672 | 0.02% | 408,967 |
| 2009-07-23 | 2009-07-21 | 4.744 | 89,885 | +2,824 | 0.02% | 426,386 |
| 2009-07-09 | 2009-07-07 | 4.354 | 87,061 | -28,248 | 0.02% | 379,087 |
| 2009-06-24 | 2009-06-22 | 4.602 | 115,309 | -1,892 | 0.03% | 530,661 |
| 2009-06-22 | 2009-06-18 | 4.460 | 117,201 | +8,474 | 0.03% | 522,772 |
| 2009-06-19 | 2009-06-17 | 4.744 | 108,727 | +1,893 | 0.03% | 515,766 |
| 2009-06-05 | 2009-06-03 | 4.956 | 106,834 | -5,650 | 0.03% | 529,478 |
| 2009-06-04 | 2009-06-02 | 4.708 | 112,484 | -8,474 | 0.03% | 529,606 |
| 2009-06-01 | 2009-05-27 | 4.885 | 120,958 | -2,825 | 0.03% | 590,914 |
| 2009-05-13 | 2009-05-11 | 4.425 | 123,783 | +26,835 | 0.03% | 547,749 |
| 2009-05-06 | 2009-05-04 | 3.611 | 96,948 | +11,300 | 0.02% | 350,066 |
| 2009-04-17 | 2009-04-15 | 4.071 | 85,648 | -5,650 | 0.02% | 348,679 |
| 2009-04-14 | 2009-04-08 | 3.859 | 91,298 | +5,650 | 0.02% | 352,288 |
| 2009-04-06 | 2009-04-02 | 3.752 | 85,648 | -5,650 | 0.02% | 321,391 |
| 2009-04-02 | 2009-03-31 | 3.398 | 91,298 | -2,825 | 0.02% | 310,272 |
| 2009-04-01 | 2009-03-30 | 3.469 | 94,123 | +5,650 | 0.02% | 326,537 |
| 2009-03-13 | 2009-03-11 | 2.832 | 88,473 | +2,825 | 0.02% | 250,560 |
| 2009-03-11 | 2009-03-09 | 2.726 | 85,648 | -2,825 | 0.02% | 233,463 |
| 2009-03-10 | 2009-03-06 | 2.832 | 88,473 | +2,825 | 0.02% | 250,560 |
| 2009-03-06 | 2009-03-04 | 3.257 | 85,648 | -2,825 | 0.02% | 278,943 |
| 2009-03-05 | 2009-03-03 | 3.080 | 88,473 | +2,825 | 0.02% | 272,484 |
| 2009-03-03 | 2009-02-27 | 3.788 | 85,648 | +226 | 0.02% | 324,423 |
| 2009-02-26 | 2009-02-24 | 4.283 | 85,422 | +1,412 | 0.02% | 365,903 |
| 2009-02-23 | 2009-02-19 | 4.496 | 84,010 | +2,825 | 0.02% | 377,699 |
| 2009-02-20 | 2009-02-18 | 4.177 | 81,185 | -2,825 | 0.02% | 339,132 |
| 2009-02-18 | 2009-02-16 | 4.496 | 84,010 | -5,649 | 0.02% | 377,699 |
| 2009-02-16 | 2009-02-12 | 4.390 | 89,659 | -5,650 | 0.02% | 393,574 |
| 2009-02-13 | 2009-02-11 | 4.567 | 95,309 | +5,650 | 0.02% | 435,245 |
| 2009-02-12 | 2009-02-10 | 4.779 | 89,659 | +5,649 | 0.02% | 428,488 |
| 2009-02-11 | 2009-02-09 | 4.354 | 84,010 | -5,649 | 0.02% | 365,803 |
| 2009-02-09 | 2009-02-05 | 4.354 | 89,659 | +5,649 | 0.02% | 390,400 |
| 2009-02-05 | 2009-02-03 | 4.460 | 84,010 | -5,649 | 0.02% | 374,725 |
| 2009-02-03 | 2009-01-30 | 4.106 | 89,659 | +11,299 | 0.02% | 368,182 |
| 2009-01-30 | 2009-01-23 | 3.752 | 78,360 | -8,475 | 0.02% | 294,043 |
| 2009-01-22 | 2009-01-20 | 4.106 | 86,835 | +11,300 | 0.02% | 356,585 |
| 2009-01-15 | 2009-01-13 | 4.390 | 75,535 | -8,475 | 0.02% | 331,574 |
| 2009-01-08 | 2009-01-06 | 2.549 | 84,010 | -8,474 | 0.02% | 214,128 |
| 2008-12-30 | 2008-12-24 | 2.513 | 92,484 | -1,130 | 0.02% | 232,453 |
| 2008-12-11 | 2008-12-09 | 1.628 | 93,614 | -14,124 | 0.02% | 152,444 |
| 2008-11-06 | 2008-11-04 | 1.558 | 107,738 | -25,424 | 0.03% | 167,816 |
| 2008-10-24 | 2008-10-22 | 1.274 | 133,162 | +25,424 | 0.03% | 169,705 |
| 2008-10-23 | 2008-10-21 | 1.310 | 107,738 | +1,130 | 0.03% | 141,118 |
| 2008-10-22 | 2008-10-20 | 1.381 | 106,608 | +19,773 | 0.03% | 147,185 |
| 2008-09-24 | 2008-09-22 | 2.124 | 86,835 | -25,423 | 0.02% | 184,441 |
| 2008-09-22 | 2008-09-18 | 1.699 | 112,258 | +28,248 | 0.03% | 190,752 |
| 2008-08-29 | 2008-08-27 | 3.469 | 84,010 | -2,260 | 0.02% | 291,452 |
| 2008-07-31 | 2008-07-29 | 3.823 | 86,270 | -847 | 0.02% | 329,833 |
| 2008-07-02 | 2008-06-27 | 4.213 | 87,117 | -5,650 | 0.02% | 366,995 |
| 2008-06-16 | 2008-06-12 | 4.390 | 92,767 | -2,825 | 0.02% | 407,217 |
| 2008-06-13 | 2008-06-11 | 4.460 | 95,592 | +2,825 | 0.02% | 426,386 |
| 2008-06-03 | 2008-05-30 | 4.814 | 92,767 | -508 | 0.02% | 446,625 |
| 2008-05-28 | 2008-05-26 | 4.602 | 93,275 | +791 | 0.02% | 429,259 |
| 2008-05-22 | 2008-05-20 | 4.885 | 92,484 | -565 | 0.02% | 451,810 |
| 2008-05-21 | 2008-05-19 | 4.956 | 93,049 | -4,237 | 0.02% | 461,159 |
| 2008-05-14 | 2008-05-09 | 5.027 | 97,286 | +988 | 0.02% | 489,046 |
| 2008-05-13 | 2008-05-08 | 5.204 | 96,298 | +2,260 | 0.02% | 501,124 |
| 2008-05-09 | 2008-05-07 | 5.133 | 94,038 | -424 | 0.02% | 482,705 |
| 2008-05-08 | 2008-05-06 | 5.416 | 94,462 | -565 | 0.02% | 511,634 |
| 2008-05-07 | 2008-05-05 | 5.416 | 95,027 | -2,824 | 0.02% | 514,694 |
| 2008-05-05 | 2008-04-30 | 5.168 | 97,851 | +847 | 0.02% | 505,742 |
| 2008-05-02 | 2008-04-29 | 5.239 | 97,004 | -18,361 | 0.02% | 508,232 |
| 2008-04-30 | 2008-04-28 | 5.310 | 115,365 | -5,085 | 0.03% | 612,599 |
| 2008-04-29 | 2008-04-25 | 5.275 | 120,450 | +3,220 | 0.03% | 635,336 |
| 2008-04-24 | 2008-04-22 | 4.531 | 117,230 | -565 | 0.03% | 531,202 |
| 2008-04-23 | 2008-04-21 | 4.248 | 117,795 | +1,130 | 0.03% | 500,402 |
| 2008-04-22 | 2008-04-18 | 4.319 | 116,665 | -8,474 | 0.03% | 503,861 |
| 2008-04-18 | 2008-04-16 | 4.390 | 125,139 | +8,474 | 0.03% | 549,319 |
| 2008-04-17 | 2008-04-15 | 4.531 | 116,665 | +452 | 0.03% | 528,641 |
| 2008-04-07 | 2008-04-02 | 4.531 | 116,213 | -565 | 0.03% | 526,593 |
| 2008-04-02 | 2008-03-31 | 4.354 | 116,778 | +2,825 | 0.03% | 508,483 |
| 2008-04-01 | 2008-03-28 | 4.637 | 113,953 | +6,215 | 0.03% | 528,455 |
| 2008-03-28 | 2008-03-26 | 3.823 | 107,738 | +565 | 0.03% | 411,911 |
| 2008-03-17 | 2008-03-13 | 4.283 | 107,173 | -622 | 0.03% | 459,073 |
| 2008-02-21 | 2008-02-19 | 6.160 | 107,795 | +2,825 | 0.03% | 663,985 |
| 2008-01-14 | 2008-01-10 | 7.753 | 104,970 | -2,825 | 0.03% | 813,804 |
| 2008-01-03 | 2007-12-31 | 8.001 | 107,795 | +283 | 0.03% | 862,418 |
| 2007-12-18 | 2007-12-14 | 7.859 | 107,512 | +2,260 | 0.03% | 844,930 |
| 2007-12-17 | 2007-12-13 | 8.001 | 105,252 | -283 | 0.03% | 842,072 |
| 2007-12-13 | 2007-12-11 | 8.461 | 105,535 | -282 | 0.03% | 892,905 |
| 2007-11-21 | 2007-11-19 | 8.532 | 105,817 | -2,260 | 0.03% | 902,782 |
| 2007-11-20 | 2007-11-16 | 8.425 | 108,077 | +7,909 | 0.03% | 910,586 |
| 2007-11-19 | 2007-11-15 | 8.638 | 100,168 | +1,413 | 0.03% | 865,226 |
| 2007-11-15 | 2007-11-13 | 8.815 | 98,755 | -14,124 | 0.02% | 870,501 |
| 2007-11-14 | 2007-11-12 | 9.027 | 112,879 | -848 | 0.03% | 1,018,976 |
| 2007-11-13 | 2007-11-09 | 9.558 | 113,727 | +9,040 | 0.03% | 1,087,021 |
| 2007-11-06 | 2007-11-02 | 8.638 | 104,687 | +2,259 | 0.03% | 904,260 |
| 2007-10-29 | 2007-10-25 | 9.027 | 102,428 | -113 | 0.03% | 924,633 |
| 2007-10-26 | 2007-10-24 | 8.673 | 102,541 | +678 | 0.03% | 889,353 |
| 2007-10-25 | 2007-10-23 | 8.638 | 101,863 | +2,825 | 0.03% | 879,867 |
| 2007-10-22 | 2007-10-17 | 8.850 | 99,038 | -565 | 0.02% | 876,501 |
| 2007-10-18 | 2007-10-16 | 8.850 | 99,603 | -1,412 | 0.02% | 881,501 |
| 2007-10-17 | 2007-10-15 | 9.027 | 101,015 | +4,519 | 0.03% | 911,878 |
| 2007-10-11 | 2007-10-09 | 9.558 | 96,496 | +1,130 | 0.02% | 922,324 |
| 2007-10-08 | 2007-10-04 | 9.558 | 95,366 | -565 | 0.02% | 911,524 |
| 2007-10-04 | 2007-10-02 | 10.089 | 95,931 | -12,711 | 0.02% | 967,864 |
| 2007-10-03 | 2007-09-28 | 9.735 | 108,642 | +2,825 | 0.03% | 1,057,648 |
| 2007-10-02 | 2007-09-27 | 10.443 | 105,817 | -1,413 | 0.03% | 1,105,066 |
| 2007-09-28 | 2007-09-25 | 9.558 | 107,230 | -2,825 | 0.03% | 1,024,922 |
| 2007-09-27 | 2007-09-24 | 8.744 | 110,055 | +565 | 0.03% | 962,315 |
| 2007-09-20 | 2007-09-18 | 8.850 | 109,490 | +2,825 | 0.03% | 969,003 |
| 2007-09-18 | 2007-09-14 | 8.815 | 106,665 | -3,672 | 0.03% | 940,225 |
| 2007-09-14 | 2007-09-12 | 9.027 | 110,337 | -2,316 | 0.03% | 996,029 |
| 2007-09-12 | 2007-09-10 | 9.027 | 112,653 | +12,711 | 0.03% | 1,016,936 |
| 2007-09-06 | 2007-09-04 | 8.390 | 99,942 | +7,062 | 0.02% | 838,508 |
| 2007-08-30 | 2007-08-28 | 8.638 | 92,880 | +1,413 | 0.02% | 802,274 |
| 2007-08-27 | 2007-08-23 | 8.532 | 91,467 | +1,412 | 0.02% | 780,355 |
| 2007-08-10 | 2007-08-08 | 9.204 | 90,055 | +5,650 | 0.02% | 828,880 |
| 2007-08-09 | 2007-08-07 | 9.027 | 84,405 | -8,475 | 0.02% | 761,937 |
| 2007-08-06 | 2007-08-02 | 9.912 | 92,880 | +5,650 | 0.02% | 920,642 |
| 2007-07-30 | 2007-07-26 | 10.797 | 87,230 | -4,237 | 0.02% | 941,838 |
| 2007-07-27 | 2007-07-25 | 10.620 | 91,467 | +2,824 | 0.02% | 971,396 |
| 2007-07-26 | 2007-07-24 | 10.974 | 88,643 | -4,237 | 0.02% | 972,785 |
| 2007-07-25 | 2007-07-23 | 11.328 | 92,880 | +2,825 | 0.02% | 1,052,162 |
| 2007-07-16 | 2007-07-12 | 10.797 | 90,055 | +2,825 | 0.02% | 972,340 |
| 2007-07-10 | 2007-07-06 | 10.443 | 87,230 | -32,485 | 0.02% | 910,958 |
| 2007-07-06 | 2007-07-04 | 9.912 | 119,715 | +5,649 | 0.03% | 1,186,635 |
| 2007-07-05 | 2007-07-03 | 10.266 | 114,066 | +2,825 | 0.03% | 1,171,021 |
| 2007-07-04 | 2007-06-29 | 10.089 | 111,241 | -1,412 | 0.03% | 1,122,329 |
| 2007-06-29 | 2007-06-27 | 10.266 | 112,653 | -5,650 | 0.03% | 1,156,515 |
| 2007-06-26 | 2007-06-22 | 10.443 | 118,303 | 0.03% | 1,235,459 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy