History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 450 | +0 | 0.00% | 306 |
| 2025-10-13 | 2025-10-09 | 0.680 | 450 | +0 | 0.00% | 306 |
| 2025-10-10 | 2025-10-08 | 0.650 | 450 | +0 | 0.00% | 292 |
| 2025-10-09 | 2025-10-06 | 0.640 | 450 | +0 | 0.00% | 288 |
| 2025-10-08 | 2025-10-03 | 0.630 | 450 | +0 | 0.00% | 284 |
| 2025-10-06 | 2025-10-02 | 0.620 | 450 | +0 | 0.00% | 279 |
| 2025-10-03 | 2025-09-30 | 0.640 | 450 | +0 | 0.00% | 288 |
| 2025-10-02 | 2025-09-29 | 0.660 | 450 | +0 | 0.00% | 297 |
| 2025-09-30 | 2025-09-26 | 0.660 | 450 | +0 | 0.00% | 297 |
| 2025-09-29 | 2025-09-25 | 0.660 | 450 | +0 | 0.00% | 297 |
| 2025-09-26 | 2025-09-24 | 0.660 | 450 | +0 | 0.00% | 297 |
| 2025-09-25 | 2025-09-23 | 0.660 | 450 | +0 | 0.00% | 297 |
| 2025-09-24 | 2025-09-22 | 0.680 | 450 | +0 | 0.00% | 306 |
| 2025-09-23 | 2025-09-19 | 0.660 | 450 | +0 | 0.00% | 297 |
| 2025-09-22 | 2025-09-18 | 0.690 | 450 | +0 | 0.00% | 310 |
| 2025-09-19 | 2025-09-17 | 0.690 | 450 | +0 | 0.00% | 310 |
| 2025-09-18 | 2025-09-16 | 0.720 | 450 | +0 | 0.00% | 324 |
| 2025-09-17 | 2025-09-15 | 0.700 | 450 | +0 | 0.00% | 315 |
| 2025-09-16 | 2025-09-12 | 0.680 | 450 | +0 | 0.00% | 306 |
| 2025-09-15 | 2025-09-11 | 0.650 | 450 | +0 | 0.00% | 292 |
| 2025-09-12 | 2025-09-10 | 0.670 | 450 | +0 | 0.00% | 302 |
| 2025-09-11 | 2025-09-09 | 0.690 | 450 | +0 | 0.00% | 310 |
| 2025-09-10 | 2025-09-08 | 0.690 | 450 | +0 | 0.00% | 310 |
| 2025-09-09 | 2025-09-05 | 0.650 | 450 | +0 | 0.00% | 292 |
| 2025-09-08 | 2025-09-04 | 0.660 | 450 | +0 | 0.00% | 297 |
| 2025-09-05 | 2025-09-03 | 0.630 | 450 | +0 | 0.00% | 284 |
| 2025-09-04 | 2025-09-02 | 0.660 | 450 | +0 | 0.00% | 297 |
| 2025-09-03 | 2025-09-01 | 0.650 | 450 | +0 | 0.00% | 292 |
| 2025-09-02 | 2025-08-29 | 0.670 | 450 | +0 | 0.00% | 302 |
| 2025-09-01 | 2025-08-28 | 0.650 | 450 | +0 | 0.00% | 292 |
| 2025-08-29 | 2025-08-27 | 0.690 | 450 | +0 | 0.00% | 310 |
| 2025-08-28 | 2025-08-26 | 0.710 | 450 | +0 | 0.00% | 320 |
| 2025-08-27 | 2025-08-25 | 0.720 | 450 | +0 | 0.00% | 324 |
| 2025-08-26 | 2025-08-22 | 0.720 | 450 | +0 | 0.00% | 324 |
| 2025-08-25 | 2025-08-21 | 0.700 | 450 | +0 | 0.00% | 315 |
| 2025-08-22 | 2025-08-20 | 0.710 | 450 | +0 | 0.00% | 320 |
| 2025-08-21 | 2025-08-19 | 0.710 | 450 | +0 | 0.00% | 320 |
| 2025-08-20 | 2025-08-18 | 0.720 | 450 | +0 | 0.00% | 324 |
| 2025-08-19 | 2025-08-15 | 0.730 | 450 | +0 | 0.00% | 328 |
| 2025-08-18 | 2025-08-14 | 0.700 | 450 | +0 | 0.00% | 315 |
| 2025-08-15 | 2025-08-13 | 0.710 | 450 | +0 | 0.00% | 320 |
| 2025-08-14 | 2025-08-12 | 0.730 | 450 | +0 | 0.00% | 328 |
| 2025-08-13 | 2025-08-11 | 0.700 | 450 | +0 | 0.00% | 315 |
| 2025-08-12 | 2025-08-08 | 0.750 | 450 | +0 | 0.00% | 338 |
| 2025-08-11 | 2025-08-07 | 0.730 | 450 | +0 | 0.00% | 328 |
| 2025-08-08 | 2025-08-06 | 0.700 | 450 | +0 | 0.00% | 315 |
| 2025-08-07 | 2025-08-05 | 0.730 | 450 | +0 | 0.00% | 328 |
| 2025-08-06 | 2025-08-04 | 0.730 | 450 | +0 | 0.00% | 328 |
| 2025-08-05 | 2025-08-01 | 0.730 | 450 | +0 | 0.00% | 328 |
| 2025-08-04 | 2025-07-31 | 0.730 | 450 | +0 | 0.00% | 328 |
| 2025-08-01 | 2025-07-30 | 0.710 | 450 | +0 | 0.00% | 320 |
| 2025-07-31 | 2025-07-29 | 0.730 | 450 | +0 | 0.00% | 328 |
| 2025-07-30 | 2025-07-28 | 0.710 | 450 | +0 | 0.00% | 320 |
| 2025-07-29 | 2025-07-25 | 0.730 | 450 | +0 | 0.00% | 328 |
| 2025-07-28 | 2025-07-24 | 0.740 | 450 | +0 | 0.00% | 333 |
| 2025-07-25 | 2025-07-23 | 0.680 | 450 | +0 | 0.00% | 306 |
| 2025-07-24 | 2025-07-22 | 0.740 | 450 | +0 | 0.00% | 333 |
| 2025-07-23 | 2025-07-21 | 0.720 | 450 | +0 | 0.00% | 324 |
| 2025-07-22 | 2025-07-18 | 0.720 | 450 | +0 | 0.00% | 324 |
| 2025-07-21 | 2025-07-17 | 0.680 | 450 | +0 | 0.00% | 306 |
| 2025-07-18 | 2025-07-16 | 0.680 | 450 | +0 | 0.00% | 306 |
| 2025-07-17 | 2025-07-15 | 0.730 | 450 | +0 | 0.00% | 328 |
| 2025-07-16 | 2025-07-14 | 0.740 | 450 | +0 | 0.00% | 333 |
| 2025-07-15 | 2025-07-11 | 0.720 | 450 | +0 | 0.00% | 324 |
| 2025-07-14 | 2025-07-10 | 0.710 | 450 | +0 | 0.00% | 320 |
| 2025-07-11 | 2025-07-09 | 0.660 | 450 | +0 | 0.00% | 297 |
| 2025-07-10 | 2025-07-08 | 0.540 | 450 | +0 | 0.00% | 243 |
| 2025-07-09 | 2025-07-07 | 0.540 | 450 | +0 | 0.00% | 243 |
| 2025-07-08 | 2025-07-04 | 0.520 | 450 | +0 | 0.00% | 234 |
| 2025-07-07 | 2025-07-03 | 0.530 | 450 | +0 | 0.00% | 238 |
| 2025-07-04 | 2025-07-02 | 0.530 | 450 | +0 | 0.00% | 238 |
| 2025-07-03 | 2025-06-30 | 0.510 | 450 | +0 | 0.00% | 230 |
| 2025-07-02 | 2025-06-27 | 0.540 | 450 | +0 | 0.00% | 243 |
| 2025-06-30 | 2025-06-26 | 0.520 | 450 | +0 | 0.00% | 234 |
| 2025-06-27 | 2025-06-25 | 0.510 | 450 | +0 | 0.00% | 230 |
| 2025-06-26 | 2025-06-24 | 0.530 | 450 | +0 | 0.00% | 238 |
| 2025-06-25 | 2025-06-23 | 0.530 | 450 | +0 | 0.00% | 238 |
| 2025-06-24 | 2025-06-20 | 0.530 | 450 | +0 | 0.00% | 238 |
| 2025-06-23 | 2025-06-19 | 0.530 | 450 | +0 | 0.00% | 238 |
| 2025-06-20 | 2025-06-18 | 0.550 | 450 | +0 | 0.00% | 248 |
| 2025-06-19 | 2025-06-17 | 0.530 | 450 | +0 | 0.00% | 238 |
| 2025-06-18 | 2025-06-16 | 0.520 | 450 | +0 | 0.00% | 234 |
| 2025-06-17 | 2025-06-13 | 0.530 | 450 | +0 | 0.00% | 238 |
| 2025-06-16 | 2025-06-12 | 0.540 | 450 | +0 | 0.00% | 243 |
| 2025-06-13 | 2025-06-11 | 0.540 | 450 | +0 | 0.00% | 243 |
| 2025-06-12 | 2025-06-10 | 0.520 | 450 | +0 | 0.00% | 234 |
| 2025-06-11 | 2025-06-09 | 0.510 | 450 | +0 | 0.00% | 230 |
| 2025-06-10 | 2025-06-06 | 0.540 | 450 | +0 | 0.00% | 243 |
| 2025-06-09 | 2025-06-05 | 0.540 | 450 | +0 | 0.00% | 243 |
| 2025-06-06 | 2025-06-04 | 0.550 | 450 | +0 | 0.00% | 248 |
| 2025-06-05 | 2025-06-03 | 0.540 | 450 | +0 | 0.00% | 243 |
| 2025-06-04 | 2025-06-02 | 0.510 | 450 | +0 | 0.00% | 230 |
| 2025-06-03 | 2025-05-30 | 0.570 | 450 | +0 | 0.00% | 256 |
| 2025-06-02 | 2025-05-29 | 0.570 | 450 | +0 | 0.00% | 256 |
| 2025-05-30 | 2025-05-28 | 0.540 | 450 | +0 | 0.00% | 243 |
| 2025-05-29 | 2025-05-27 | 0.550 | 450 | +0 | 0.00% | 248 |
| 2025-05-28 | 2025-05-26 | 0.550 | 450 | +0 | 0.00% | 248 |
| 2025-05-27 | 2025-05-23 | 0.550 | 450 | +0 | 0.00% | 248 |
| 2025-05-26 | 2025-05-22 | 0.530 | 450 | +0 | 0.00% | 238 |
| 2025-05-23 | 2025-05-21 | 0.540 | 450 | +0 | 0.00% | 243 |
| 2025-05-22 | 2025-05-20 | 0.530 | 450 | +0 | 0.00% | 238 |
| 2025-05-21 | 2025-05-19 | 0.520 | 450 | +0 | 0.00% | 234 |
| 2025-05-20 | 2025-05-16 | 0.540 | 450 | +0 | 0.00% | 243 |
| 2025-05-19 | 2025-05-15 | 0.520 | 450 | +0 | 0.00% | 234 |
| 2025-05-16 | 2025-05-14 | 0.530 | 450 | +0 | 0.00% | 238 |
| 2025-05-15 | 2025-05-13 | 0.540 | 450 | +0 | 0.00% | 243 |
| 2025-05-14 | 2025-05-12 | 0.550 | 450 | +0 | 0.00% | 248 |
| 2025-05-13 | 2025-05-09 | 0.550 | 450 | +0 | 0.00% | 248 |
| 2025-05-12 | 2025-05-08 | 0.550 | 450 | +0 | 0.00% | 248 |
| 2025-05-09 | 2025-05-07 | 0.560 | 450 | +0 | 0.00% | 252 |
| 2025-05-08 | 2025-05-06 | 0.560 | 450 | +0 | 0.00% | 252 |
| 2025-05-07 | 2025-05-02 | 0.550 | 450 | +0 | 0.00% | 248 |
| 2025-05-06 | 2025-04-30 | 0.560 | 450 | +0 | 0.00% | 252 |
| 2025-05-02 | 2025-04-29 | 0.570 | 450 | +0 | 0.00% | 256 |
| 2025-04-30 | 2025-04-28 | 0.570 | 450 | +0 | 0.00% | 256 |
| 2025-04-29 | 2025-04-25 | 0.580 | 450 | +0 | 0.00% | 261 |
| 2025-04-28 | 2025-04-24 | 0.550 | 450 | +0 | 0.00% | 248 |
| 2025-04-25 | 2025-04-23 | 0.570 | 450 | +0 | 0.00% | 256 |
| 2025-04-24 | 2025-04-22 | 0.610 | 450 | +0 | 0.00% | 274 |
| 2025-04-23 | 2025-04-17 | 0.560 | 450 | +0 | 0.00% | 252 |
| 2025-04-22 | 2025-04-16 | 0.570 | 450 | +0 | 0.00% | 256 |
| 2025-04-17 | 2025-04-15 | 0.580 | 450 | +0 | 0.00% | 261 |
| 2025-04-16 | 2025-04-14 | 0.570 | 450 | +0 | 0.00% | 256 |
| 2025-04-15 | 2025-04-11 | 0.570 | 450 | +0 | 0.00% | 256 |
| 2025-04-14 | 2025-04-10 | 0.570 | 450 | +0 | 0.00% | 256 |
| 2025-04-11 | 2025-04-09 | 0.560 | 450 | +0 | 0.00% | 252 |
| 2025-04-10 | 2025-04-08 | 0.540 | 450 | +0 | 0.00% | 243 |
| 2025-04-09 | 2025-04-07 | 0.590 | 450 | +0 | 0.00% | 266 |
| 2025-04-08 | 2025-04-03 | 0.640 | 450 | +0 | 0.00% | 288 |
| 2025-04-07 | 2025-04-02 | 0.660 | 450 | +0 | 0.00% | 297 |
| 2025-04-03 | 2025-04-01 | 0.660 | 450 | +0 | 0.00% | 297 |
| 2025-04-02 | 2025-03-31 | 0.610 | 450 | +0 | 0.00% | 274 |
| 2025-04-01 | 2025-03-28 | 0.590 | 450 | +0 | 0.00% | 266 |
| 2025-03-31 | 2025-03-27 | 0.640 | 450 | +0 | 0.00% | 288 |
| 2025-03-28 | 2025-03-26 | 0.660 | 450 | +0 | 0.00% | 297 |
| 2025-03-27 | 2025-03-25 | 0.690 | 450 | +0 | 0.00% | 310 |
| 2025-03-26 | 2025-03-24 | 0.700 | 450 | +0 | 0.00% | 315 |
| 2025-03-25 | 2025-03-21 | 0.630 | 450 | +0 | 0.00% | 284 |
| 2025-03-24 | 2025-03-20 | 0.620 | 450 | +0 | 0.00% | 279 |
| 2025-03-21 | 2025-03-19 | 0.610 | 450 | +0 | 0.00% | 274 |
| 2025-03-20 | 2025-03-18 | 0.620 | 450 | +0 | 0.00% | 279 |
| 2025-03-19 | 2025-03-17 | 0.630 | 450 | +0 | 0.00% | 284 |
| 2025-03-18 | 2025-03-14 | 0.640 | 450 | +0 | 0.00% | 288 |
| 2025-03-17 | 2025-03-13 | 0.630 | 450 | +0 | 0.00% | 284 |
| 2025-03-14 | 2025-03-12 | 0.630 | 450 | +0 | 0.00% | 284 |
| 2025-03-13 | 2025-03-11 | 0.650 | 450 | +0 | 0.00% | 292 |
| 2025-03-12 | 2025-03-10 | 0.610 | 450 | +0 | 0.00% | 274 |
| 2025-03-11 | 2025-03-07 | 0.660 | 450 | +0 | 0.00% | 297 |
| 2025-03-10 | 2025-03-06 | 0.680 | 450 | +0 | 0.00% | 306 |
| 2025-03-07 | 2025-03-05 | 0.640 | 450 | +0 | 0.00% | 288 |
| 2025-03-06 | 2025-03-04 | 0.640 | 450 | +0 | 0.00% | 288 |
| 2025-03-05 | 2025-03-03 | 0.650 | 450 | +0 | 0.00% | 292 |
| 2025-03-04 | 2025-02-28 | 0.590 | 450 | +0 | 0.00% | 266 |
| 2025-03-03 | 2025-02-27 | 0.620 | 450 | +0 | 0.00% | 279 |
| 2025-02-28 | 2025-02-26 | 0.620 | 450 | +0 | 0.00% | 279 |
| 2025-02-27 | 2025-02-25 | 0.620 | 450 | +0 | 0.00% | 279 |
| 2025-02-26 | 2025-02-24 | 0.620 | 450 | +0 | 0.00% | 279 |
| 2025-02-25 | 2025-02-21 | 0.610 | 450 | +0 | 0.00% | 274 |
| 2025-02-24 | 2025-02-20 | 0.630 | 450 | +0 | 0.00% | 284 |
| 2025-02-21 | 2025-02-19 | 0.660 | 450 | +0 | 0.00% | 297 |
| 2025-02-20 | 2025-02-18 | 0.650 | 450 | +0 | 0.00% | 292 |
| 2025-02-19 | 2025-02-17 | 0.650 | 450 | +0 | 0.00% | 292 |
| 2025-02-18 | 2025-02-14 | 0.650 | 450 | +0 | 0.00% | 292 |
| 2025-02-17 | 2025-02-13 | 0.650 | 450 | +0 | 0.00% | 292 |
| 2025-02-14 | 2025-02-12 | 0.660 | 450 | +0 | 0.00% | 297 |
| 2025-02-13 | 2025-02-11 | 0.680 | 450 | +0 | 0.00% | 306 |
| 2025-02-12 | 2025-02-10 | 0.680 | 450 | +0 | 0.00% | 306 |
| 2025-02-11 | 2025-02-07 | 0.680 | 450 | +0 | 0.00% | 306 |
| 2025-02-10 | 2025-02-06 | 0.680 | 450 | +0 | 0.00% | 306 |
| 2025-02-07 | 2025-02-05 | 0.670 | 450 | +0 | 0.00% | 302 |
| 2025-02-06 | 2025-02-04 | 0.690 | 450 | +0 | 0.00% | 310 |
| 2025-02-05 | 2025-02-03 | 0.690 | 450 | +0 | 0.00% | 310 |
| 2025-02-04 | 2025-01-28 | 0.690 | 450 | +0 | 0.00% | 310 |
| 2025-02-03 | 2025-01-24 | 0.690 | 450 | +0 | 0.00% | 310 |
| 2025-01-27 | 2025-01-23 | 0.690 | 450 | +0 | 0.00% | 310 |
| 2025-01-24 | 2025-01-22 | 0.680 | 450 | +0 | 0.00% | 306 |
| 2025-01-23 | 2025-01-21 | 0.680 | 450 | +0 | 0.00% | 306 |
| 2025-01-22 | 2025-01-20 | 0.670 | 450 | +0 | 0.00% | 302 |
| 2025-01-21 | 2025-01-17 | 0.690 | 450 | +0 | 0.00% | 310 |
| 2025-01-20 | 2025-01-16 | 0.680 | 450 | +0 | 0.00% | 306 |
| 2025-01-17 | 2025-01-15 | 0.660 | 450 | +0 | 0.00% | 297 |
| 2025-01-16 | 2025-01-14 | 0.660 | 450 | +0 | 0.00% | 297 |
| 2025-01-15 | 2025-01-13 | 0.670 | 450 | +0 | 0.00% | 302 |
| 2025-01-14 | 2025-01-10 | 0.670 | 450 | +0 | 0.00% | 302 |
| 2025-01-13 | 2025-01-09 | 0.670 | 450 | +0 | 0.00% | 302 |
| 2025-01-10 | 2025-01-08 | 0.680 | 450 | +0 | 0.00% | 306 |
| 2025-01-09 | 2025-01-07 | 0.680 | 450 | +0 | 0.00% | 306 |
| 2025-01-08 | 2025-01-06 | 0.680 | 450 | +0 | 0.00% | 306 |
| 2025-01-07 | 2025-01-03 | 0.700 | 450 | +0 | 0.00% | 315 |
| 2025-01-06 | 2025-01-02 | 0.700 | 450 | +0 | 0.00% | 315 |
| 2025-01-03 | 2024-12-31 | 0.710 | 450 | +0 | 0.00% | 320 |
| 2025-01-02 | 2024-12-27 | 0.710 | 450 | +0 | 0.00% | 320 |
| 2024-12-30 | 2024-12-24 | 0.710 | 450 | +0 | 0.00% | 320 |
| 2024-12-27 | 2024-12-20 | 0.690 | 450 | +0 | 0.00% | 310 |
| 2024-12-23 | 2024-12-19 | 0.700 | 450 | +0 | 0.00% | 315 |
| 2024-12-20 | 2024-12-18 | 0.730 | 450 | +0 | 0.00% | 328 |
| 2024-12-19 | 2024-12-17 | 0.730 | 450 | +0 | 0.00% | 328 |
| 2024-12-18 | 2024-12-16 | 0.710 | 450 | +0 | 0.00% | 320 |
| 2024-12-17 | 2024-12-13 | 0.730 | 450 | +0 | 0.00% | 328 |
| 2024-12-16 | 2024-12-12 | 0.720 | 450 | +0 | 0.00% | 324 |
| 2024-12-13 | 2024-12-11 | 0.720 | 450 | +0 | 0.00% | 324 |
| 2024-12-12 | 2024-12-10 | 0.730 | 450 | +0 | 0.00% | 328 |
| 2024-12-11 | 2024-12-09 | 0.710 | 450 | +0 | 0.00% | 320 |
| 2024-12-10 | 2024-12-06 | 0.740 | 450 | +0 | 0.00% | 333 |
| 2024-12-09 | 2024-12-05 | 0.740 | 450 | +0 | 0.00% | 333 |
| 2024-12-06 | 2024-12-04 | 0.730 | 450 | +0 | 0.00% | 328 |
| 2024-12-05 | 2024-12-03 | 0.730 | 450 | +0 | 0.00% | 328 |
| 2024-12-04 | 2024-12-02 | 0.720 | 450 | +0 | 0.00% | 324 |
| 2024-12-03 | 2024-11-29 | 0.720 | 450 | +0 | 0.00% | 324 |
| 2024-12-02 | 2024-11-28 | 0.720 | 450 | +0 | 0.00% | 324 |
| 2024-11-29 | 2024-11-27 | 0.740 | 450 | +0 | 0.00% | 333 |
| 2024-11-28 | 2024-11-26 | 0.730 | 450 | +0 | 0.00% | 328 |
| 2024-11-27 | 2024-11-25 | 0.730 | 450 | +0 | 0.00% | 328 |
| 2024-11-26 | 2024-11-22 | 0.730 | 450 | +0 | 0.00% | 328 |
| 2024-11-25 | 2024-11-21 | 0.700 | 450 | +0 | 0.00% | 315 |
| 2024-11-22 | 2024-11-20 | 0.700 | 450 | +0 | 0.00% | 315 |
| 2024-11-21 | 2024-11-19 | 0.740 | 450 | +0 | 0.00% | 333 |
| 2024-11-20 | 2024-11-18 | 0.740 | 450 | +0 | 0.00% | 333 |
| 2024-11-19 | 2024-11-15 | 0.740 | 450 | +0 | 0.00% | 333 |
| 2024-11-18 | 2024-11-14 | 0.670 | 450 | +0 | 0.00% | 302 |
| 2024-11-15 | 2024-11-13 | 0.750 | 450 | +0 | 0.00% | 338 |
| 2024-11-14 | 2024-11-12 | 0.750 | 450 | +0 | 0.00% | 338 |
| 2024-11-13 | 2024-11-11 | 0.750 | 450 | +0 | 0.00% | 338 |
| 2024-11-12 | 2024-11-08 | 0.740 | 450 | +0 | 0.00% | 333 |
| 2024-11-11 | 2024-11-07 | 0.750 | 450 | +0 | 0.00% | 338 |
| 2024-11-08 | 2024-11-06 | 0.700 | 450 | +0 | 0.00% | 315 |
| 2024-11-07 | 2024-11-05 | 0.730 | 450 | +0 | 0.00% | 328 |
| 2024-11-06 | 2024-11-04 | 0.740 | 450 | +0 | 0.00% | 333 |
| 2024-11-05 | 2024-11-01 | 0.740 | 450 | +0 | 0.00% | 333 |
| 2024-11-04 | 2024-10-31 | 0.740 | 450 | +0 | 0.00% | 333 |
| 2024-11-01 | 2024-10-30 | 0.730 | 450 | +0 | 0.00% | 328 |
| 2024-10-31 | 2024-10-29 | 0.750 | 450 | +0 | 0.00% | 338 |
| 2024-10-30 | 2024-10-28 | 0.740 | 450 | +0 | 0.00% | 333 |
| 2024-10-29 | 2024-10-25 | 0.720 | 450 | +0 | 0.00% | 324 |
| 2024-10-28 | 2024-10-24 | 0.680 | 450 | +0 | 0.00% | 306 |
| 2024-10-25 | 2024-10-23 | 0.750 | 450 | +0 | 0.00% | 338 |
| 2024-10-24 | 2024-10-22 | 0.770 | 450 | +0 | 0.00% | 346 |
| 2024-10-23 | 2024-10-21 | 0.760 | 450 | +0 | 0.00% | 342 |
| 2024-10-22 | 2024-10-18 | 0.760 | 450 | +0 | 0.00% | 342 |
| 2024-10-21 | 2024-10-17 | 0.770 | 450 | +0 | 0.00% | 346 |
| 2024-10-18 | 2024-10-16 | 0.750 | 450 | +0 | 0.00% | 338 |
| 2024-10-17 | 2024-10-15 | 0.730 | 450 | +0 | 0.00% | 328 |
| 2024-10-16 | 2024-10-14 | 0.750 | 450 | +0 | 0.00% | 338 |
| 2024-10-15 | 2024-10-10 | 0.730 | 450 | +0 | 0.00% | 328 |
| 2024-10-14 | 2024-10-09 | 0.730 | 450 | +0 | 0.00% | 328 |
| 2024-10-10 | 2024-10-08 | 0.730 | 450 | +0 | 0.00% | 328 |
| 2024-10-09 | 2024-10-07 | 0.950 | 450 | +0 | 0.00% | 428 |
| 2024-10-08 | 2024-10-04 | 0.770 | 450 | +0 | 0.00% | 346 |
| 2024-10-07 | 2024-10-03 | 0.760 | 450 | +0 | 0.00% | 342 |
| 2024-10-04 | 2024-10-02 | 0.720 | 450 | +0 | 0.00% | 324 |
| 2024-10-03 | 2024-09-30 | 0.640 | 450 | +0 | 0.00% | 288 |
| 2024-10-02 | 2024-09-27 | 0.640 | 450 | +0 | 0.00% | 288 |
| 2024-09-30 | 2024-09-26 | 0.650 | 450 | +0 | 0.00% | 292 |
| 2024-09-27 | 2024-09-25 | 0.700 | 450 | +0 | 0.00% | 315 |
| 2024-09-26 | 2024-09-24 | 0.690 | 450 | +0 | 0.00% | 310 |
| 2024-09-25 | 2024-09-23 | 0.600 | 450 | +0 | 0.00% | 270 |
| 2024-09-24 | 2024-09-20 | 0.600 | 450 | +0 | 0.00% | 270 |
| 2024-09-23 | 2024-09-19 | 0.570 | 450 | +0 | 0.00% | 256 |
| 2024-09-20 | 2024-09-17 | 0.580 | 450 | +0 | 0.00% | 261 |
| 2024-09-19 | 2024-09-16 | 0.560 | 450 | +0 | 0.00% | 252 |
| 2024-09-17 | 2024-09-13 | 0.570 | 450 | +0 | 0.00% | 256 |
| 2024-09-16 | 2024-09-12 | 0.580 | 450 | +0 | 0.00% | 261 |
| 2024-09-13 | 2024-09-11 | 0.550 | 450 | +0 | 0.00% | 248 |
| 2024-09-12 | 2024-09-10 | 0.600 | 450 | +0 | 0.00% | 270 |
| 2024-09-11 | 2024-09-09 | 0.600 | 450 | +0 | 0.00% | 270 |
| 2024-09-10 | 2024-09-05 | 0.630 | 450 | +0 | 0.00% | 284 |
| 2024-09-09 | 2024-09-04 | 0.630 | 450 | +0 | 0.00% | 284 |
| 2024-09-05 | 2024-09-03 | 0.670 | 450 | +0 | 0.00% | 302 |
| 2024-09-04 | 2024-09-02 | 0.750 | 450 | +0 | 0.00% | 338 |
| 2024-09-03 | 2024-08-30 | 0.660 | 450 | +0 | 0.00% | 297 |
| 2024-09-02 | 2024-08-29 | 0.680 | 450 | +0 | 0.00% | 306 |
| 2024-08-30 | 2024-08-28 | 0.620 | 450 | +0 | 0.00% | 279 |
| 2024-08-29 | 2024-08-27 | 0.620 | 450 | +0 | 0.00% | 279 |
| 2024-08-28 | 2024-08-26 | 0.600 | 450 | +0 | 0.00% | 270 |
| 2024-08-27 | 2024-08-23 | 0.590 | 450 | +0 | 0.00% | 266 |
| 2024-08-26 | 2024-08-22 | 0.610 | 450 | +0 | 0.00% | 274 |
| 2024-08-23 | 2024-08-21 | 0.630 | 450 | +0 | 0.00% | 284 |
| 2024-08-22 | 2024-08-20 | 0.640 | 450 | +0 | 0.00% | 288 |
| 2024-08-21 | 2024-08-19 | 0.640 | 450 | +0 | 0.00% | 288 |
| 2024-08-20 | 2024-08-16 | 0.640 | 450 | +0 | 0.00% | 288 |
| 2024-08-19 | 2024-08-15 | 0.640 | 450 | +0 | 0.00% | 288 |
| 2024-08-16 | 2024-08-14 | 0.630 | 450 | +0 | 0.00% | 284 |
| 2024-08-15 | 2024-08-13 | 0.590 | 450 | +0 | 0.00% | 266 |
| 2024-08-14 | 2024-08-12 | 0.630 | 450 | +0 | 0.00% | 284 |
| 2024-08-13 | 2024-08-09 | 0.650 | 450 | +0 | 0.00% | 292 |
| 2024-08-12 | 2024-08-08 | 0.670 | 450 | +0 | 0.00% | 302 |
| 2024-08-09 | 2024-08-07 | 0.670 | 450 | +0 | 0.00% | 302 |
| 2024-08-08 | 2024-08-06 | 0.670 | 450 | +0 | 0.00% | 302 |
| 2024-08-07 | 2024-08-05 | 0.590 | 450 | +0 | 0.00% | 266 |
| 2024-08-06 | 2024-08-02 | 0.670 | 450 | +0 | 0.00% | 302 |
| 2024-08-05 | 2024-08-01 | 0.670 | 450 | +0 | 0.00% | 302 |
| 2024-08-02 | 2024-07-31 | 0.660 | 450 | +0 | 0.00% | 297 |
| 2024-08-01 | 2024-07-30 | 0.650 | 450 | +0 | 0.00% | 292 |
| 2024-07-31 | 2024-07-29 | 0.650 | 450 | +0 | 0.00% | 292 |
| 2024-07-30 | 2024-07-26 | 0.650 | 450 | +0 | 0.00% | 292 |
| 2024-07-29 | 2024-07-25 | 0.600 | 450 | +0 | 0.00% | 270 |
| 2024-07-26 | 2024-07-24 | 0.610 | 450 | +0 | 0.00% | 274 |
| 2024-07-25 | 2024-07-23 | 0.610 | 450 | +0 | 0.00% | 274 |
| 2024-07-24 | 2024-07-22 | 0.610 | 450 | +0 | 0.00% | 274 |
| 2024-07-23 | 2024-07-19 | 0.640 | 450 | +0 | 0.00% | 288 |
| 2024-07-22 | 2024-07-18 | 0.650 | 450 | +0 | 0.00% | 292 |
| 2024-07-19 | 2024-07-17 | 0.660 | 450 | +0 | 0.00% | 297 |
| 2024-07-18 | 2024-07-16 | 0.620 | 450 | +0 | 0.00% | 279 |
| 2024-07-17 | 2024-07-15 | 0.630 | 450 | +0 | 0.00% | 284 |
| 2024-07-16 | 2024-07-12 | 0.630 | 450 | +0 | 0.00% | 284 |
| 2024-07-15 | 2024-07-11 | 0.630 | 450 | +0 | 0.00% | 284 |
| 2024-07-12 | 2024-07-10 | 0.610 | 450 | +0 | 0.00% | 274 |
| 2024-07-11 | 2024-07-09 | 0.640 | 450 | +0 | 0.00% | 288 |
| 2024-07-10 | 2024-07-08 | 0.670 | 450 | +0 | 0.00% | 302 |
| 2024-07-09 | 2024-07-05 | 0.680 | 450 | +0 | 0.00% | 306 |
| 2024-07-08 | 2024-07-04 | 0.680 | 450 | +0 | 0.00% | 306 |
| 2024-07-05 | 2024-07-03 | 0.620 | 450 | +0 | 0.00% | 279 |
| 2024-07-04 | 2024-07-02 | 0.590 | 450 | +0 | 0.00% | 266 |
| 2024-07-03 | 2024-06-28 | 0.610 | 450 | +0 | 0.00% | 274 |
| 2024-07-02 | 2024-06-27 | 0.610 | 450 | +0 | 0.00% | 274 |
| 2024-06-28 | 2024-06-26 | 0.610 | 450 | +0 | 0.00% | 274 |
| 2024-06-27 | 2024-06-25 | 0.630 | 450 | +0 | 0.00% | 284 |
| 2024-06-26 | 2024-06-24 | 0.630 | 450 | +0 | 0.00% | 284 |
| 2024-06-25 | 2024-06-21 | 0.630 | 450 | +0 | 0.00% | 284 |
| 2024-06-24 | 2024-06-20 | 0.610 | 450 | +0 | 0.00% | 274 |
| 2024-06-21 | 2024-06-19 | 0.620 | 450 | +0 | 0.00% | 279 |
| 2024-06-20 | 2024-06-18 | 0.640 | 450 | +0 | 0.00% | 288 |
| 2024-06-19 | 2024-06-17 | 0.600 | 450 | +0 | 0.00% | 270 |
| 2024-06-18 | 2024-06-14 | 0.620 | 450 | +0 | 0.00% | 279 |
| 2024-06-17 | 2024-06-13 | 0.620 | 450 | +0 | 0.00% | 279 |
| 2024-06-14 | 2024-06-12 | 0.640 | 450 | +0 | 0.00% | 288 |
| 2024-06-13 | 2024-06-11 | 0.640 | 450 | +0 | 0.00% | 288 |
| 2024-06-12 | 2024-06-07 | 0.610 | 450 | +0 | 0.00% | 274 |
| 2024-06-11 | 2024-06-06 | 0.640 | 450 | +0 | 0.00% | 288 |
| 2024-06-07 | 2024-06-05 | 0.630 | 450 | +0 | 0.00% | 284 |
| 2024-06-06 | 2024-06-04 | 0.700 | 450 | +0 | 0.00% | 315 |
| 2024-06-05 | 2024-06-03 | 0.640 | 450 | +0 | 0.00% | 288 |
| 2024-06-04 | 2024-05-31 | 0.630 | 450 | +0 | 0.00% | 284 |
| 2024-06-03 | 2024-05-30 | 0.660 | 450 | +0 | 0.00% | 297 |
| 2024-05-31 | 2024-05-29 | 0.670 | 450 | +0 | 0.00% | 302 |
| 2024-05-30 | 2024-05-28 | 0.680 | 450 | +0 | 0.00% | 306 |
| 2024-05-29 | 2024-05-27 | 0.700 | 450 | +0 | 0.00% | 315 |
| 2024-05-28 | 2024-05-24 | 0.650 | 450 | +0 | 0.00% | 292 |
| 2024-05-27 | 2024-05-23 | 0.690 | 450 | +0 | 0.00% | 310 |
| 2024-05-24 | 2024-05-22 | 0.690 | 450 | +0 | 0.00% | 310 |
| 2024-05-23 | 2024-05-21 | 0.640 | 450 | +0 | 0.00% | 288 |
| 2024-05-22 | 2024-05-20 | 0.740 | 450 | +0 | 0.00% | 333 |
| 2024-05-21 | 2024-05-17 | 0.740 | 450 | +0 | 0.00% | 333 |
| 2024-05-20 | 2024-05-16 | 0.700 | 450 | +0 | 0.00% | 315 |
| 2024-05-17 | 2024-05-14 | 0.660 | 450 | +0 | 0.00% | 297 |
| 2024-05-16 | 2024-05-13 | 0.660 | 450 | +0 | 0.00% | 297 |
| 2024-05-14 | 2024-05-10 | 0.650 | 450 | +0 | 0.00% | 292 |
| 2024-05-13 | 2024-05-09 | 0.600 | 450 | +0 | 0.00% | 270 |
| 2024-05-10 | 2024-05-08 | 0.570 | 450 | +0 | 0.00% | 256 |
| 2024-05-09 | 2024-05-07 | 0.570 | 450 | +0 | 0.00% | 256 |
| 2024-05-08 | 2024-05-06 | 0.550 | 450 | +0 | 0.00% | 248 |
| 2024-05-07 | 2024-05-03 | 0.560 | 450 | +0 | 0.00% | 252 |
| 2024-05-06 | 2024-05-02 | 0.560 | 450 | +0 | 0.00% | 252 |
| 2024-05-03 | 2024-04-30 | 0.570 | 450 | +0 | 0.00% | 256 |
| 2024-05-02 | 2024-04-29 | 0.550 | 450 | +0 | 0.00% | 248 |
| 2024-04-30 | 2024-04-26 | 0.530 | 450 | +0 | 0.00% | 238 |
| 2024-04-29 | 2024-04-25 | 0.460 | 450 | +0 | 0.00% | 207 |
| 2024-04-26 | 2024-04-24 | 0.475 | 450 | +0 | 0.00% | 214 |
| 2024-04-25 | 2024-04-23 | 0.495 | 450 | +0 | 0.00% | 223 |
| 2024-04-24 | 2024-04-22 | 0.500 | 450 | +0 | 0.00% | 225 |
| 2024-04-23 | 2024-04-19 | 0.495 | 450 | +0 | 0.00% | 223 |
| 2024-04-22 | 2024-04-18 | 0.590 | 450 | +0 | 0.00% | 266 |
| 2024-04-19 | 2024-04-17 | 0.600 | 450 | +0 | 0.00% | 270 |
| 2024-04-18 | 2024-04-16 | 0.580 | 450 | +0 | 0.00% | 261 |
| 2024-04-17 | 2024-04-15 | 0.600 | 450 | +0 | 0.00% | 270 |
| 2024-04-16 | 2024-04-12 | 0.600 | 450 | +0 | 0.00% | 270 |
| 2024-04-15 | 2024-04-11 | 0.620 | 450 | +0 | 0.00% | 279 |
| 2024-04-12 | 2024-04-10 | 0.650 | 450 | +0 | 0.00% | 292 |
| 2024-04-11 | 2024-04-09 | 0.640 | 450 | +0 | 0.00% | 288 |
| 2024-04-10 | 2024-04-08 | 0.600 | 450 | +0 | 0.00% | 270 |
| 2024-04-09 | 2024-04-05 | 0.600 | 450 | +0 | 0.00% | 270 |
| 2024-04-08 | 2024-04-03 | 0.600 | 450 | +0 | 0.00% | 270 |
| 2024-04-05 | 2024-04-02 | 0.600 | 450 | +0 | 0.00% | 270 |
| 2024-04-03 | 2024-03-28 | 0.610 | 450 | +0 | 0.00% | 274 |
| 2024-04-02 | 2024-03-27 | 0.610 | 450 | +0 | 0.00% | 274 |
| 2024-03-28 | 2024-03-26 | 0.670 | 450 | +0 | 0.00% | 302 |
| 2024-03-27 | 2024-03-25 | 0.640 | 450 | +0 | 0.00% | 288 |
| 2024-03-26 | 2024-03-22 | 0.600 | 450 | +0 | 0.00% | 270 |
| 2024-03-25 | 2024-03-21 | 0.620 | 450 | +0 | 0.00% | 279 |
| 2024-03-22 | 2024-03-20 | 0.630 | 450 | +0 | 0.00% | 284 |
| 2024-03-21 | 2024-03-19 | 0.640 | 450 | +0 | 0.00% | 288 |
| 2024-03-20 | 2024-03-18 | 0.650 | 450 | +0 | 0.00% | 292 |
| 2024-03-19 | 2024-03-15 | 0.680 | 450 | +0 | 0.00% | 306 |
| 2024-03-18 | 2024-03-14 | 0.660 | 450 | +0 | 0.00% | 297 |
| 2024-03-15 | 2024-03-13 | 0.710 | 450 | +0 | 0.00% | 320 |
| 2024-03-14 | 2024-03-12 | 0.690 | 450 | +0 | 0.00% | 310 |
| 2024-03-13 | 2024-03-11 | 0.660 | 450 | +0 | 0.00% | 297 |
| 2024-03-12 | 2024-03-08 | 0.670 | 450 | +0 | 0.00% | 302 |
| 2024-03-11 | 2024-03-07 | 0.680 | 450 | +0 | 0.00% | 306 |
| 2024-03-08 | 2024-03-06 | 0.680 | 450 | +0 | 0.00% | 306 |
| 2024-03-07 | 2024-03-05 | 0.680 | 450 | +0 | 0.00% | 306 |
| 2024-03-06 | 2024-03-04 | 0.700 | 450 | +0 | 0.00% | 315 |
| 2024-03-05 | 2024-03-01 | 0.730 | 450 | +0 | 0.00% | 328 |
| 2024-03-04 | 2024-02-29 | 0.740 | 450 | +0 | 0.00% | 333 |
| 2024-03-01 | 2024-02-28 | 0.670 | 450 | +0 | 0.00% | 302 |
| 2024-02-29 | 2024-02-27 | 0.750 | 450 | +0 | 0.00% | 338 |
| 2024-02-28 | 2024-02-26 | 0.730 | 450 | +0 | 0.00% | 328 |
| 2024-02-27 | 2024-02-23 | 0.700 | 450 | +0 | 0.00% | 315 |
| 2024-02-26 | 2024-02-22 | 0.670 | 450 | +0 | 0.00% | 302 |
| 2024-02-23 | 2024-02-21 | 0.670 | 450 | +0 | 0.00% | 302 |
| 2024-02-22 | 2024-02-20 | 0.680 | 450 | +0 | 0.00% | 306 |
| 2024-02-21 | 2024-02-19 | 0.680 | 450 | +0 | 0.00% | 306 |
| 2024-02-20 | 2024-02-16 | 0.680 | 450 | +0 | 0.00% | 306 |
| 2024-02-19 | 2024-02-15 | 0.660 | 450 | +0 | 0.00% | 297 |
| 2024-02-16 | 2024-02-14 | 0.660 | 450 | +0 | 0.00% | 297 |
| 2024-02-15 | 2024-02-09 | 0.640 | 450 | +0 | 0.00% | 288 |
| 2024-02-14 | 2024-02-07 | 0.640 | 450 | +0 | 0.00% | 288 |
| 2024-02-08 | 2024-02-06 | 0.660 | 450 | +0 | 0.00% | 297 |
| 2024-02-07 | 2024-02-05 | 0.630 | 450 | +0 | 0.00% | 284 |
| 2024-02-06 | 2024-02-02 | 0.650 | 450 | +0 | 0.00% | 292 |
| 2024-02-05 | 2024-02-01 | 0.670 | 450 | +0 | 0.00% | 302 |
| 2024-02-02 | 2024-01-31 | 0.660 | 450 | +0 | 0.00% | 297 |
| 2024-02-01 | 2024-01-30 | 0.700 | 450 | +0 | 0.00% | 315 |
| 2024-01-31 | 2024-01-29 | 0.700 | 450 | +0 | 0.00% | 315 |
| 2024-01-30 | 2024-01-26 | 0.730 | 450 | +0 | 0.00% | 328 |
| 2024-01-29 | 2024-01-25 | 0.730 | 450 | +0 | 0.00% | 328 |
| 2024-01-26 | 2024-01-24 | 0.710 | 450 | +0 | 0.00% | 320 |
| 2024-01-25 | 2024-01-23 | 0.700 | 450 | +0 | 0.00% | 315 |
| 2024-01-24 | 2024-01-22 | 0.680 | 450 | +0 | 0.00% | 306 |
| 2024-01-23 | 2024-01-19 | 0.710 | 450 | +0 | 0.00% | 320 |
| 2024-01-22 | 2024-01-18 | 0.750 | 450 | +0 | 0.00% | 338 |
| 2024-01-19 | 2024-01-17 | 0.680 | 450 | +0 | 0.00% | 306 |
| 2024-01-18 | 2024-01-16 | 0.770 | 450 | +0 | 0.00% | 346 |
| 2024-01-17 | 2024-01-15 | 0.760 | 450 | +0 | 0.00% | 342 |
| 2024-01-16 | 2024-01-12 | 0.760 | 450 | +0 | 0.00% | 342 |
| 2024-01-15 | 2024-01-11 | 0.760 | 450 | +0 | 0.00% | 342 |
| 2024-01-12 | 2024-01-10 | 0.750 | 450 | +0 | 0.00% | 338 |
| 2024-01-11 | 2024-01-09 | 0.750 | 450 | +0 | 0.00% | 338 |
| 2024-01-10 | 2024-01-08 | 0.750 | 450 | +0 | 0.00% | 338 |
| 2024-01-09 | 2024-01-05 | 0.830 | 450 | +0 | 0.00% | 374 |
| 2024-01-08 | 2024-01-04 | 0.830 | 450 | +0 | 0.00% | 374 |
| 2024-01-05 | 2024-01-03 | 0.860 | 450 | +0 | 0.00% | 387 |
| 2024-01-04 | 2024-01-02 | 0.770 | 450 | +0 | 0.00% | 346 |
| 2024-01-03 | 2023-12-29 | 0.850 | 450 | +0 | 0.00% | 382 |
| 2024-01-02 | 2023-12-28 | 0.840 | 450 | +0 | 0.00% | 378 |
| 2023-12-29 | 2023-12-27 | 0.790 | 450 | +0 | 0.00% | 356 |
| 2023-12-28 | 2023-12-22 | 0.780 | 450 | +0 | 0.00% | 351 |
| 2023-12-27 | 2023-12-21 | 0.880 | 450 | +0 | 0.00% | 396 |
| 2023-12-22 | 2023-12-20 | 0.880 | 450 | +0 | 0.00% | 396 |
| 2023-12-21 | 2023-12-19 | 0.880 | 450 | +0 | 0.00% | 396 |
| 2023-12-20 | 2023-12-18 | 0.890 | 450 | +0 | 0.00% | 400 |
| 2023-12-19 | 2023-12-15 | 0.890 | 450 | +0 | 0.00% | 400 |
| 2023-12-18 | 2023-12-14 | 0.890 | 450 | +0 | 0.00% | 400 |
| 2023-12-15 | 2023-12-13 | 0.890 | 450 | +0 | 0.00% | 400 |
| 2023-12-14 | 2023-12-12 | 0.890 | 450 | +0 | 0.00% | 400 |
| 2023-12-13 | 2023-12-11 | 0.890 | 450 | +0 | 0.00% | 400 |
| 2023-12-12 | 2023-12-08 | 0.890 | 450 | +0 | 0.00% | 400 |
| 2023-12-11 | 2023-12-07 | 0.860 | 450 | +0 | 0.00% | 387 |
| 2023-12-08 | 2023-12-06 | 0.890 | 450 | +0 | 0.00% | 400 |
| 2023-12-07 | 2023-12-05 | 0.890 | 450 | +0 | 0.00% | 400 |
| 2023-12-06 | 2023-12-04 | 0.890 | 450 | +0 | 0.00% | 400 |
| 2023-12-05 | 2023-12-01 | 0.880 | 450 | +0 | 0.00% | 396 |
| 2023-12-04 | 2023-11-30 | 0.880 | 450 | +0 | 0.00% | 396 |
| 2023-12-01 | 2023-11-29 | 0.950 | 450 | +0 | 0.00% | 428 |
| 2023-11-30 | 2023-11-28 | 0.960 | 450 | +0 | 0.00% | 432 |
| 2023-11-29 | 2023-11-27 | 0.960 | 450 | +0 | 0.00% | 432 |
| 2023-11-28 | 2023-11-24 | 0.980 | 450 | +0 | 0.00% | 441 |
| 2023-11-27 | 2023-11-23 | 0.990 | 450 | +0 | 0.00% | 446 |
| 2023-11-24 | 2023-11-22 | 1.000 | 450 | +0 | 0.00% | 450 |
| 2023-11-23 | 2023-11-21 | 0.990 | 450 | +0 | 0.00% | 446 |
| 2023-11-22 | 2023-11-20 | 0.990 | 450 | +0 | 0.00% | 446 |
| 2023-11-21 | 2023-11-17 | 0.980 | 450 | +0 | 0.00% | 441 |
| 2023-11-20 | 2023-11-16 | 0.980 | 450 | +0 | 0.00% | 441 |
| 2023-11-17 | 2023-11-15 | 0.980 | 450 | +0 | 0.00% | 441 |
| 2023-11-16 | 2023-11-14 | 0.980 | 450 | +0 | 0.00% | 441 |
| 2023-11-15 | 2023-11-13 | 0.980 | 450 | +0 | 0.00% | 441 |
| 2023-11-14 | 2023-11-10 | 0.980 | 450 | +0 | 0.00% | 441 |
| 2023-11-13 | 2023-11-09 | 0.980 | 450 | +0 | 0.00% | 441 |
| 2023-11-10 | 2023-11-08 | 0.980 | 450 | +0 | 0.00% | 441 |
| 2023-11-09 | 2023-11-07 | 0.970 | 450 | +0 | 0.00% | 436 |
| 2023-11-08 | 2023-11-06 | 0.990 | 450 | +0 | 0.00% | 446 |
| 2023-11-07 | 2023-11-03 | 0.990 | 450 | +0 | 0.00% | 446 |
| 2023-11-06 | 2023-11-02 | 0.980 | 450 | +0 | 0.00% | 441 |
| 2023-11-03 | 2023-11-01 | 0.960 | 450 | +0 | 0.00% | 432 |
| 2023-11-02 | 2023-10-31 | 0.960 | 450 | +0 | 0.00% | 432 |
| 2023-11-01 | 2023-10-30 | 0.990 | 450 | +0 | 0.00% | 446 |
| 2023-10-31 | 2023-10-27 | 0.990 | 450 | +0 | 0.00% | 446 |
| 2023-10-30 | 2023-10-26 | 0.980 | 450 | +0 | 0.00% | 441 |
| 2023-10-27 | 2023-10-25 | 0.970 | 450 | +0 | 0.00% | 436 |
| 2023-10-26 | 2023-10-24 | 0.930 | 450 | +0 | 0.00% | 418 |
| 2023-10-25 | 2023-10-20 | 0.950 | 450 | +0 | 0.00% | 428 |
| 2023-10-24 | 2023-10-19 | 1.020 | 450 | +0 | 0.00% | 459 |
| 2023-10-20 | 2023-10-18 | 1.030 | 450 | +0 | 0.00% | 464 |
| 2023-10-19 | 2023-10-17 | 0.990 | 450 | +0 | 0.00% | 446 |
| 2023-10-18 | 2023-10-16 | 0.990 | 450 | +0 | 0.00% | 446 |
| 2023-10-17 | 2023-10-13 | 1.020 | 450 | +0 | 0.00% | 459 |
| 2023-10-16 | 2023-10-12 | 1.050 | 450 | +0 | 0.00% | 472 |
| 2023-10-13 | 2023-10-11 | 1.080 | 450 | +0 | 0.00% | 486 |
| 2023-10-12 | 2023-10-10 | 1.090 | 450 | +0 | 0.00% | 491 |
| 2023-10-11 | 2023-10-09 | 1.090 | 450 | +0 | 0.00% | 491 |
| 2023-10-10 | 2023-10-06 | 1.090 | 450 | +0 | 0.00% | 491 |
| 2023-10-09 | 2023-10-05 | 0.980 | 450 | +0 | 0.00% | 441 |
| 2023-10-06 | 2023-10-04 | 1.000 | 450 | +0 | 0.00% | 450 |
| 2023-10-05 | 2023-10-03 | 1.040 | 450 | +0 | 0.00% | 468 |
| 2023-10-04 | 2023-09-29 | 1.010 | 450 | +0 | 0.00% | 454 |
| 2023-10-03 | 2023-09-28 | 0.950 | 450 | +0 | 0.00% | 428 |
| 2023-09-29 | 2023-09-27 | 1.030 | 450 | +0 | 0.00% | 464 |
| 2023-09-28 | 2023-09-26 | 1.120 | 450 | +0 | 0.00% | 504 |
| 2023-09-27 | 2023-09-25 | 1.120 | 450 | +0 | 0.00% | 504 |
| 2023-09-26 | 2023-09-22 | 1.100 | 450 | +0 | 0.00% | 495 |
| 2023-09-25 | 2023-09-21 | 1.150 | 450 | +0 | 0.00% | 518 |
| 2023-09-22 | 2023-09-20 | 1.160 | 450 | +0 | 0.00% | 522 |
| 2023-09-21 | 2023-09-19 | 1.140 | 450 | +0 | 0.00% | 513 |
| 2023-09-20 | 2023-09-18 | 1.120 | 450 | +0 | 0.00% | 504 |
| 2023-09-19 | 2023-09-15 | 1.120 | 450 | +0 | 0.00% | 504 |
| 2023-09-18 | 2023-09-14 | 1.100 | 450 | +0 | 0.00% | 495 |
| 2023-09-15 | 2023-09-13 | 1.060 | 450 | +0 | 0.00% | 477 |
| 2023-09-14 | 2023-09-12 | 1.050 | 450 | +0 | 0.00% | 472 |
| 2023-09-13 | 2023-09-11 | 1.050 | 450 | +0 | 0.00% | 472 |
| 2023-09-12 | 2023-09-07 | 1.040 | 450 | +0 | 0.00% | 468 |
| 2023-09-11 | 2023-09-06 | 1.060 | 450 | +0 | 0.00% | 477 |
| 2023-09-07 | 2023-09-05 | 1.060 | 450 | +0 | 0.00% | 477 |
| 2023-09-06 | 2023-09-04 | 1.050 | 450 | +0 | 0.00% | 472 |
| 2023-09-05 | 2023-08-31 | 0.960 | 450 | +0 | 0.00% | 432 |
| 2023-09-04 | 2023-08-30 | 0.950 | 450 | +0 | 0.00% | 428 |
| 2023-08-31 | 2023-08-29 | 1.010 | 450 | +0 | 0.00% | 454 |
| 2023-08-30 | 2023-08-28 | 1.010 | 450 | +0 | 0.00% | 454 |
| 2023-08-29 | 2023-08-25 | 1.010 | 450 | +0 | 0.00% | 454 |
| 2023-08-28 | 2023-08-24 | 1.050 | 450 | +0 | 0.00% | 472 |
| 2023-08-25 | 2023-08-23 | 1.050 | 450 | +0 | 0.00% | 472 |
| 2023-08-24 | 2023-08-22 | 0.990 | 450 | +0 | 0.00% | 446 |
| 2023-08-23 | 2023-08-21 | 1.010 | 450 | +0 | 0.00% | 454 |
| 2023-08-22 | 2023-08-18 | 1.030 | 450 | +0 | 0.00% | 464 |
| 2023-08-21 | 2023-08-17 | 1.000 | 450 | +0 | 0.00% | 450 |
| 2023-08-18 | 2023-08-16 | 1.000 | 450 | +0 | 0.00% | 450 |
| 2023-08-17 | 2023-08-15 | 1.000 | 450 | +0 | 0.00% | 450 |
| 2023-08-16 | 2023-08-14 | 1.020 | 450 | +0 | 0.00% | 459 |
| 2023-08-15 | 2023-08-11 | 1.130 | 450 | +0 | 0.00% | 508 |
| 2023-08-14 | 2023-08-10 | 1.150 | 450 | +0 | 0.00% | 518 |
| 2023-08-11 | 2023-08-09 | 1.220 | 450 | +0 | 0.00% | 549 |
| 2023-08-10 | 2023-08-08 | 1.240 | 450 | +0 | 0.00% | 558 |
| 2023-08-09 | 2023-08-07 | 1.260 | 450 | +0 | 0.00% | 567 |
| 2023-08-08 | 2023-08-04 | 1.310 | 450 | +0 | 0.00% | 590 |
| 2023-08-07 | 2023-08-03 | 1.300 | 450 | +0 | 0.00% | 585 |
| 2023-08-04 | 2023-08-02 | 1.330 | 450 | +0 | 0.00% | 598 |
| 2023-08-03 | 2023-08-01 | 1.400 | 450 | +0 | 0.00% | 630 |
| 2023-08-02 | 2023-07-31 | 1.370 | 450 | +0 | 0.00% | 616 |
| 2023-08-01 | 2023-07-28 | 1.400 | 450 | +0 | 0.00% | 630 |
| 2023-07-31 | 2023-07-27 | 1.400 | 450 | +0 | 0.00% | 630 |
| 2023-07-28 | 2023-07-26 | 1.410 | 450 | +0 | 0.00% | 634 |
| 2023-07-27 | 2023-07-25 | 1.430 | 450 | +0 | 0.00% | 644 |
| 2023-07-26 | 2023-07-24 | 1.440 | 450 | +0 | 0.00% | 648 |
| 2023-07-25 | 2023-07-21 | 1.490 | 450 | +0 | 0.00% | 670 |
| 2023-07-24 | 2023-07-20 | 1.420 | 450 | +0 | 0.00% | 639 |
| 2023-07-21 | 2023-07-19 | 1.430 | 450 | +0 | 0.00% | 644 |
| 2023-07-20 | 2023-07-18 | 1.480 | 450 | +0 | 0.00% | 666 |
| 2023-07-19 | 2023-07-14 | 1.480 | 450 | +0 | 0.00% | 666 |
| 2023-07-18 | 2023-07-13 | 1.520 | 450 | +0 | 0.00% | 684 |
| 2023-07-14 | 2023-07-12 | 1.440 | 450 | +0 | 0.00% | 648 |
| 2023-07-13 | 2023-07-11 | 1.450 | 450 | +0 | 0.00% | 652 |
| 2023-07-12 | 2023-07-10 | 1.500 | 450 | +0 | 0.00% | 675 |
| 2023-07-11 | 2023-07-07 | 1.440 | 450 | +0 | 0.00% | 648 |
| 2023-07-10 | 2023-07-06 | 1.440 | 450 | +0 | 0.00% | 648 |
| 2023-07-07 | 2023-07-05 | 1.510 | 450 | +0 | 0.00% | 680 |
| 2023-07-06 | 2023-07-04 | 1.520 | 450 | +0 | 0.00% | 684 |
| 2023-07-05 | 2023-07-03 | 1.510 | 450 | +0 | 0.00% | 680 |
| 2023-07-04 | 2023-06-30 | 1.430 | 450 | +0 | 0.00% | 644 |
| 2023-07-03 | 2023-06-29 | 1.360 | 450 | +0 | 0.00% | 612 |
| 2023-06-30 | 2023-06-28 | 1.430 | 450 | +0 | 0.00% | 644 |
| 2023-06-29 | 2023-06-27 | 1.440 | 450 | +0 | 0.00% | 648 |
| 2023-06-28 | 2023-06-26 | 1.400 | 450 | +0 | 0.00% | 630 |
| 2023-06-27 | 2023-06-23 | 1.400 | 450 | +0 | 0.00% | 630 |
| 2023-06-26 | 2023-06-21 | 1.400 | 450 | +0 | 0.00% | 630 |
| 2023-06-23 | 2023-06-20 | 1.380 | 450 | +0 | 0.00% | 621 |
| 2023-06-21 | 2023-06-19 | 1.440 | 450 | +0 | 0.00% | 648 |
| 2023-06-20 | 2023-06-16 | 1.430 | 450 | +0 | 0.00% | 644 |
| 2023-06-19 | 2023-06-15 | 1.430 | 450 | +0 | 0.00% | 644 |
| 2023-06-16 | 2023-06-14 | 1.430 | 450 | +0 | 0.00% | 644 |
| 2023-06-15 | 2023-06-13 | 1.420 | 450 | +0 | 0.00% | 639 |
| 2023-06-14 | 2023-06-12 | 1.440 | 450 | +0 | 0.00% | 648 |
| 2023-06-13 | 2023-06-09 | 1.490 | 450 | +0 | 0.00% | 670 |
| 2023-06-12 | 2023-06-08 | 1.490 | 450 | +0 | 0.00% | 670 |
| 2023-06-09 | 2023-06-07 | 1.490 | 450 | +0 | 0.00% | 670 |
| 2023-06-08 | 2023-06-06 | 1.490 | 450 | +0 | 0.00% | 670 |
| 2023-06-07 | 2023-06-05 | 1.490 | 450 | +0 | 0.00% | 670 |
| 2023-06-06 | 2023-06-02 | 1.490 | 450 | +0 | 0.00% | 670 |
| 2023-06-05 | 2023-06-01 | 1.490 | 450 | +0 | 0.00% | 670 |
| 2023-06-02 | 2023-05-31 | 1.420 | 450 | +0 | 0.00% | 639 |
| 2023-06-01 | 2023-05-30 | 1.430 | 450 | +0 | 0.00% | 644 |
| 2023-05-31 | 2023-05-29 | 1.460 | 450 | +0 | 0.00% | 657 |
| 2023-05-30 | 2023-05-25 | 1.480 | 450 | +0 | 0.00% | 666 |
| 2023-05-29 | 2023-05-24 | 1.530 | 450 | +0 | 0.00% | 688 |
| 2023-05-25 | 2023-05-23 | 1.550 | 450 | +0 | 0.00% | 698 |
| 2023-05-24 | 2023-05-22 | 1.540 | 450 | +0 | 0.00% | 693 |
| 2023-05-23 | 2023-05-19 | 1.540 | 450 | +0 | 0.00% | 693 |
| 2023-05-22 | 2023-05-18 | 1.540 | 450 | +0 | 0.00% | 693 |
| 2023-05-19 | 2023-05-17 | 1.560 | 450 | +0 | 0.00% | 702 |
| 2023-05-18 | 2023-05-16 | 1.570 | 450 | +0 | 0.00% | 706 |
| 2023-05-17 | 2023-05-15 | 1.560 | 450 | +0 | 0.00% | 702 |
| 2023-05-16 | 2023-05-12 | 1.520 | 450 | +0 | 0.00% | 684 |
| 2023-05-15 | 2023-05-11 | 1.550 | 450 | +0 | 0.00% | 698 |
| 2023-05-12 | 2023-05-10 | 1.550 | 450 | +0 | 0.00% | 698 |
| 2023-05-11 | 2023-05-09 | 1.560 | 450 | +0 | 0.00% | 702 |
| 2023-05-10 | 2023-05-08 | 1.560 | 450 | +0 | 0.00% | 702 |
| 2023-05-09 | 2023-05-05 | 1.520 | 450 | +0 | 0.00% | 684 |
| 2023-05-08 | 2023-05-04 | 1.510 | 450 | +0 | 0.00% | 680 |
| 2023-05-05 | 2023-05-03 | 1.500 | 450 | +0 | 0.00% | 675 |
| 2023-05-04 | 2023-05-02 | 1.500 | 450 | +0 | 0.00% | 675 |
| 2023-05-03 | 2023-04-28 | 1.520 | 450 | +0 | 0.00% | 684 |
| 2023-05-02 | 2023-04-27 | 1.520 | 450 | +0 | 0.00% | 684 |
| 2023-04-28 | 2023-04-26 | 1.510 | 450 | +0 | 0.00% | 680 |
| 2023-04-27 | 2023-04-25 | 1.510 | 450 | +0 | 0.00% | 680 |
| 2023-04-26 | 2023-04-24 | 1.520 | 450 | +0 | 0.00% | 684 |
| 2023-04-25 | 2023-04-21 | 1.600 | 450 | +0 | 0.00% | 720 |
| 2023-04-24 | 2023-04-20 | 1.610 | 450 | +0 | 0.00% | 724 |
| 2023-04-21 | 2023-04-19 | 1.610 | 450 | +0 | 0.00% | 724 |
| 2023-04-20 | 2023-04-18 | 1.620 | 450 | +0 | 0.00% | 729 |
| 2023-04-19 | 2023-04-17 | 1.660 | 450 | +0 | 0.00% | 747 |
| 2023-04-18 | 2023-04-14 | 1.620 | 450 | +0 | 0.00% | 729 |
| 2023-04-17 | 2023-04-13 | 1.620 | 450 | +0 | 0.00% | 729 |
| 2023-04-14 | 2023-04-12 | 1.640 | 450 | +0 | 0.00% | 738 |
| 2023-04-13 | 2023-04-11 | 1.570 | 450 | +0 | 0.00% | 706 |
| 2023-04-12 | 2023-04-06 | 1.550 | 450 | +0 | 0.00% | 698 |
| 2023-04-11 | 2023-04-04 | 1.520 | 450 | +0 | 0.00% | 684 |
| 2023-04-06 | 2023-04-03 | 1.520 | 450 | +0 | 0.00% | 684 |
| 2023-04-04 | 2023-03-31 | 1.560 | 450 | +0 | 0.00% | 702 |
| 2023-04-03 | 2023-03-30 | 1.550 | 450 | +0 | 0.00% | 698 |
| 2023-03-31 | 2023-03-29 | 1.540 | 450 | +0 | 0.00% | 693 |
| 2023-03-30 | 2023-03-28 | 1.470 | 450 | +0 | 0.00% | 662 |
| 2023-03-29 | 2023-03-27 | 1.470 | 450 | +0 | 0.00% | 662 |
| 2023-03-28 | 2023-03-24 | 1.560 | 450 | +0 | 0.00% | 702 |
| 2023-03-27 | 2023-03-23 | 1.570 | 450 | +0 | 0.00% | 706 |
| 2023-03-24 | 2023-03-22 | 1.550 | 450 | +0 | 0.00% | 698 |
| 2023-03-23 | 2023-03-21 | 1.510 | 450 | +0 | 0.00% | 680 |
| 2023-03-22 | 2023-03-20 | 1.510 | 450 | +0 | 0.00% | 680 |
| 2023-03-21 | 2023-03-17 | 1.550 | 450 | +0 | 0.00% | 698 |
| 2023-03-20 | 2023-03-16 | 1.540 | 450 | +0 | 0.00% | 693 |
| 2023-03-17 | 2023-03-15 | 1.540 | 450 | +0 | 0.00% | 693 |
| 2023-03-16 | 2023-03-14 | 1.470 | 450 | +0 | 0.00% | 662 |
| 2023-03-15 | 2023-03-13 | 1.540 | 450 | +0 | 0.00% | 693 |
| 2023-03-14 | 2023-03-10 | 1.510 | 450 | +0 | 0.00% | 680 |
| 2023-03-13 | 2023-03-09 | 1.540 | 450 | +0 | 0.00% | 693 |
| 2023-03-10 | 2023-03-08 | 1.540 | 450 | +0 | 0.00% | 693 |
| 2023-03-09 | 2023-03-07 | 1.530 | 450 | +0 | 0.00% | 688 |
| 2023-03-08 | 2023-03-06 | 1.530 | 450 | +0 | 0.00% | 688 |
| 2023-03-07 | 2023-03-03 | 1.510 | 450 | +0 | 0.00% | 680 |
| 2023-03-06 | 2023-03-02 | 1.510 | 450 | +0 | 0.00% | 680 |
| 2023-03-03 | 2023-03-01 | 1.550 | 450 | +0 | 0.00% | 698 |
| 2023-03-02 | 2023-02-28 | 1.560 | 450 | +0 | 0.00% | 702 |
| 2023-03-01 | 2023-02-27 | 1.570 | 450 | +0 | 0.00% | 706 |
| 2023-02-28 | 2023-02-24 | 1.580 | 450 | +0 | 0.00% | 711 |
| 2023-02-27 | 2023-02-23 | 1.560 | 450 | +0 | 0.00% | 702 |
| 2023-02-24 | 2023-02-22 | 1.590 | 450 | +0 | 0.00% | 716 |
| 2023-02-23 | 2023-02-21 | 1.570 | 450 | +0 | 0.00% | 706 |
| 2023-02-22 | 2023-02-20 | 1.590 | 450 | +0 | 0.00% | 716 |
| 2023-02-21 | 2023-02-17 | 1.600 | 450 | +0 | 0.00% | 720 |
| 2023-02-20 | 2023-02-16 | 1.620 | 450 | +0 | 0.00% | 729 |
| 2023-02-17 | 2023-02-15 | 1.600 | 450 | +0 | 0.00% | 720 |
| 2023-02-16 | 2023-02-14 | 1.620 | 450 | +0 | 0.00% | 729 |
| 2023-02-15 | 2023-02-13 | 1.630 | 450 | +0 | 0.00% | 734 |
| 2023-02-14 | 2023-02-10 | 1.620 | 450 | +0 | 0.00% | 729 |
| 2023-02-13 | 2023-02-09 | 1.660 | 450 | +0 | 0.00% | 747 |
| 2023-02-10 | 2023-02-08 | 1.660 | 450 | +0 | 0.00% | 747 |
| 2023-02-09 | 2023-02-07 | 1.680 | 450 | +0 | 0.00% | 756 |
| 2023-02-08 | 2023-02-06 | 1.680 | 450 | +0 | 0.00% | 756 |
| 2023-02-07 | 2023-02-03 | 1.710 | 450 | +0 | 0.00% | 770 |
| 2023-02-06 | 2023-02-02 | 1.730 | 450 | +0 | 0.00% | 778 |
| 2023-02-03 | 2023-02-01 | 1.740 | 450 | +0 | 0.00% | 783 |
| 2023-02-02 | 2023-01-31 | 1.730 | 450 | +0 | 0.00% | 778 |
| 2023-02-01 | 2023-01-30 | 1.720 | 450 | +0 | 0.00% | 774 |
| 2023-01-31 | 2023-01-27 | 1.800 | 450 | +0 | 0.00% | 810 |
| 2023-01-30 | 2023-01-26 | 1.750 | 450 | +0 | 0.00% | 788 |
| 2023-01-27 | 2023-01-20 | 1.720 | 450 | +0 | 0.00% | 774 |
| 2023-01-26 | 2023-01-19 | 1.730 | 450 | +0 | 0.00% | 778 |
| 2023-01-20 | 2023-01-18 | 1.730 | 450 | +0 | 0.00% | 778 |
| 2023-01-19 | 2023-01-17 | 1.750 | 450 | +0 | 0.00% | 788 |
| 2023-01-18 | 2023-01-16 | 1.700 | 450 | +0 | 0.00% | 765 |
| 2023-01-17 | 2023-01-13 | 1.650 | 450 | +0 | 0.00% | 742 |
| 2023-01-16 | 2023-01-12 | 1.650 | 450 | +0 | 0.00% | 742 |
| 2023-01-13 | 2023-01-11 | 1.650 | 450 | +0 | 0.00% | 742 |
| 2023-01-12 | 2023-01-10 | 1.640 | 450 | +0 | 0.00% | 738 |
| 2023-01-11 | 2023-01-09 | 1.650 | 450 | +0 | 0.00% | 742 |
| 2023-01-10 | 2023-01-06 | 1.630 | 450 | +0 | 0.00% | 734 |
| 2023-01-09 | 2023-01-05 | 1.640 | 450 | +0 | 0.00% | 738 |
| 2023-01-06 | 2023-01-04 | 1.640 | 450 | +0 | 0.00% | 738 |
| 2023-01-05 | 2023-01-03 | 1.630 | 450 | +0 | 0.00% | 734 |
| 2023-01-04 | 2022-12-30 | 1.640 | 450 | +0 | 0.00% | 738 |
| 2023-01-03 | 2022-12-29 | 1.630 | 450 | +0 | 0.00% | 734 |
| 2022-12-30 | 2022-12-28 | 1.650 | 450 | +0 | 0.00% | 742 |
| 2022-12-29 | 2022-12-23 | 1.660 | 450 | +0 | 0.00% | 747 |
| 2022-12-28 | 2022-12-22 | 1.640 | 450 | +0 | 0.00% | 738 |
| 2022-12-23 | 2022-12-21 | 1.660 | 450 | +0 | 0.00% | 747 |
| 2022-12-22 | 2022-12-20 | 1.650 | 450 | +0 | 0.00% | 742 |
| 2022-12-21 | 2022-12-19 | 1.650 | 450 | +0 | 0.00% | 742 |
| 2022-12-20 | 2022-12-16 | 1.660 | 450 | +0 | 0.00% | 747 |
| 2022-12-19 | 2022-12-15 | 1.650 | 450 | +0 | 0.00% | 742 |
| 2022-12-16 | 2022-12-14 | 1.630 | 450 | +0 | 0.00% | 734 |
| 2022-12-15 | 2022-12-13 | 1.690 | 450 | +0 | 0.00% | 760 |
| 2022-12-14 | 2022-12-12 | 1.660 | 450 | +0 | 0.00% | 747 |
| 2022-12-13 | 2022-12-09 | 1.680 | 450 | +0 | 0.00% | 756 |
| 2022-12-12 | 2022-12-08 | 1.660 | 450 | +0 | 0.00% | 747 |
| 2022-12-09 | 2022-12-07 | 1.650 | 450 | +0 | 0.00% | 742 |
| 2022-12-08 | 2022-12-06 | 1.660 | 450 | +0 | 0.00% | 747 |
| 2022-12-07 | 2022-12-05 | 1.660 | 450 | +0 | 0.00% | 747 |
| 2022-12-06 | 2022-12-02 | 1.650 | 450 | +0 | 0.00% | 742 |
| 2022-12-05 | 2022-12-01 | 1.610 | 450 | +0 | 0.00% | 724 |
| 2022-12-02 | 2022-11-30 | 1.610 | 450 | +0 | 0.00% | 724 |
| 2022-12-01 | 2022-11-29 | 1.620 | 450 | +0 | 0.00% | 729 |
| 2022-11-30 | 2022-11-28 | 1.680 | 450 | +0 | 0.00% | 756 |
| 2022-11-29 | 2022-11-25 | 1.700 | 450 | +0 | 0.00% | 765 |
| 2022-11-28 | 2022-11-24 | 1.740 | 450 | +0 | 0.00% | 783 |
| 2022-11-25 | 2022-11-23 | 1.840 | 450 | +0 | 0.00% | 828 |
| 2022-11-24 | 2022-11-22 | 1.820 | 450 | +0 | 0.00% | 819 |
| 2022-11-23 | 2022-11-21 | 1.830 | 450 | +0 | 0.00% | 824 |
| 2022-11-22 | 2022-11-18 | 1.810 | 450 | +0 | 0.00% | 814 |
| 2022-11-21 | 2022-11-17 | 1.780 | 450 | +0 | 0.00% | 801 |
| 2022-11-18 | 2022-11-16 | 1.820 | 450 | +0 | 0.00% | 819 |
| 2022-11-17 | 2022-11-15 | 1.920 | 450 | +0 | 0.00% | 864 |
| 2022-11-16 | 2022-11-14 | 1.800 | 450 | +0 | 0.00% | 810 |
| 2022-11-15 | 2022-11-11 | 2.310 | 450 | +0 | 0.00% | 1,040 |
| 2022-11-14 | 2022-11-10 | 3.290 | 450 | +0 | 0.00% | 1,480 |
| 2022-11-11 | 2022-11-09 | 3.390 | 450 | +0 | 0.00% | 1,526 |
| 2022-11-10 | 2022-11-08 | 3.370 | 450 | +0 | 0.00% | 1,516 |
| 2022-11-09 | 2022-11-07 | 3.490 | 450 | +0 | 0.00% | 1,570 |
| 2022-11-08 | 2022-11-04 | 3.520 | 450 | +0 | 0.00% | 1,584 |
| 2022-11-07 | 2022-11-03 | 3.390 | 450 | +0 | 0.00% | 1,526 |
| 2022-11-04 | 2022-11-02 | 3.490 | 450 | +0 | 0.00% | 1,570 |
| 2022-11-03 | 2022-11-01 | 3.060 | 450 | +0 | 0.00% | 1,377 |
| 2022-11-02 | 2022-10-31 | 3.060 | 450 | +0 | 0.00% | 1,377 |
| 2022-11-01 | 2022-10-28 | 3.060 | 450 | +0 | 0.00% | 1,377 |
| 2022-10-31 | 2022-10-27 | 3.160 | 450 | +0 | 0.00% | 1,422 |
| 2022-10-28 | 2022-10-26 | 3.160 | 450 | +0 | 0.00% | 1,422 |
| 2022-10-27 | 2022-10-25 | 3.160 | 450 | +0 | 0.00% | 1,422 |
| 2022-10-26 | 2022-10-24 | 3.170 | 450 | +0 | 0.00% | 1,426 |
| 2022-10-25 | 2022-10-21 | 3.280 | 450 | +0 | 0.00% | 1,476 |
| 2022-10-24 | 2022-10-20 | 3.600 | 450 | +0 | 0.00% | 1,620 |
| 2022-10-21 | 2022-10-19 | 3.600 | 450 | +0 | 0.00% | 1,620 |
| 2022-10-20 | 2022-10-18 | 3.590 | 450 | +0 | 0.00% | 1,616 |
| 2022-10-19 | 2022-10-17 | 3.650 | 450 | +0 | 0.00% | 1,642 |
| 2022-10-18 | 2022-10-14 | 3.680 | 450 | +0 | 0.00% | 1,656 |
| 2022-10-17 | 2022-10-13 | 3.680 | 450 | +0 | 0.00% | 1,656 |
| 2022-10-14 | 2022-10-12 | 3.680 | 450 | +0 | 0.00% | 1,656 |
| 2022-10-13 | 2022-10-11 | 3.640 | 450 | +0 | 0.00% | 1,638 |
| 2022-10-12 | 2022-10-10 | 3.680 | 450 | +0 | 0.00% | 1,656 |
| 2022-10-11 | 2022-10-07 | 3.850 | 450 | +0 | 0.00% | 1,732 |
| 2022-10-10 | 2022-10-06 | 3.830 | 450 | +0 | 0.00% | 1,724 |
| 2022-10-07 | 2022-10-05 | 3.840 | 450 | +0 | 0.00% | 1,728 |
| 2022-10-06 | 2022-10-03 | 3.820 | 450 | +0 | 0.00% | 1,719 |
| 2022-10-05 | 2022-09-30 | 3.800 | 450 | +0 | 0.00% | 1,710 |
| 2022-10-03 | 2022-09-29 | 3.800 | 450 | +0 | 0.00% | 1,710 |
| 2022-09-30 | 2022-09-28 | 3.800 | 450 | +0 | 0.00% | 1,710 |
| 2022-09-29 | 2022-09-27 | 3.920 | 450 | +0 | 0.00% | 1,764 |
| 2022-09-28 | 2022-09-26 | 3.920 | 450 | +0 | 0.00% | 1,764 |
| 2022-09-27 | 2022-09-23 | 3.920 | 450 | +0 | 0.00% | 1,764 |
| 2022-09-26 | 2022-09-22 | 3.910 | 450 | +0 | 0.00% | 1,760 |
| 2022-09-23 | 2022-09-21 | 3.980 | 450 | +0 | 0.00% | 1,791 |
| 2022-09-22 | 2022-09-20 | 4.070 | 450 | +0 | 0.00% | 1,832 |
| 2022-09-21 | 2022-09-19 | 4.070 | 450 | +0 | 0.00% | 1,832 |
| 2022-09-20 | 2022-09-16 | 4.090 | 450 | +0 | 0.00% | 1,840 |
| 2022-09-19 | 2022-09-15 | 4.090 | 450 | +0 | 0.00% | 1,840 |
| 2022-09-16 | 2022-09-14 | 4.090 | 450 | +0 | 0.00% | 1,840 |
| 2022-09-15 | 2022-09-13 | 4.090 | 450 | +0 | 0.00% | 1,840 |
| 2022-09-14 | 2022-09-09 | 4.100 | 450 | +0 | 0.00% | 1,845 |
| 2022-09-13 | 2022-09-08 | 3.920 | 450 | +0 | 0.00% | 1,764 |
| 2022-09-09 | 2022-09-07 | 4.230 | 450 | +0 | 0.00% | 1,904 |
| 2022-09-08 | 2022-09-06 | 4.270 | 450 | +0 | 0.00% | 1,921 |
| 2022-09-07 | 2022-09-05 | 4.270 | 450 | +0 | 0.00% | 1,921 |
| 2022-09-06 | 2022-09-02 | 4.290 | 450 | +0 | 0.00% | 1,930 |
| 2022-09-05 | 2022-09-01 | 4.300 | 450 | +0 | 0.00% | 1,935 |
| 2022-09-02 | 2022-08-31 | 4.400 | 450 | +0 | 0.00% | 1,980 |
| 2022-09-01 | 2022-08-30 | 4.310 | 450 | +0 | 0.00% | 1,939 |
| 2022-08-31 | 2022-08-29 | 4.430 | 450 | +0 | 0.00% | 1,993 |
| 2022-08-30 | 2022-08-26 | 4.500 | 450 | +0 | 0.00% | 2,025 |
| 2022-08-29 | 2022-08-25 | 4.500 | 450 | +0 | 0.00% | 2,025 |
| 2022-08-26 | 2022-08-24 | 4.440 | 450 | +0 | 0.00% | 1,998 |
| 2022-08-25 | 2022-08-23 | 4.460 | 450 | +0 | 0.00% | 2,007 |
| 2022-08-24 | 2022-08-22 | 4.460 | 450 | +0 | 0.00% | 2,007 |
| 2022-08-23 | 2022-08-19 | 4.490 | 450 | +0 | 0.00% | 2,020 |
| 2022-08-22 | 2022-08-18 | 4.430 | 450 | +0 | 0.00% | 1,993 |
| 2022-08-19 | 2022-08-17 | 4.430 | 450 | +0 | 0.00% | 1,993 |
| 2022-08-18 | 2022-08-16 | 4.560 | 450 | +0 | 0.00% | 2,052 |
| 2022-08-17 | 2022-08-15 | 4.620 | 450 | +0 | 0.00% | 2,079 |
| 2022-08-16 | 2022-08-12 | 4.450 | 450 | +0 | 0.00% | 2,002 |
| 2022-08-15 | 2022-08-11 | 4.450 | 450 | +0 | 0.00% | 2,002 |
| 2022-08-12 | 2022-08-10 | 4.360 | 450 | +0 | 0.00% | 1,962 |
| 2022-08-11 | 2022-08-09 | 4.430 | 450 | +0 | 0.00% | 1,993 |
| 2022-08-10 | 2022-08-08 | 4.300 | 450 | +0 | 0.00% | 1,935 |
| 2022-08-09 | 2022-08-05 | 4.290 | 450 | +0 | 0.00% | 1,930 |
| 2022-08-08 | 2022-08-04 | 4.290 | 450 | +0 | 0.00% | 1,930 |
| 2022-08-05 | 2022-08-03 | 4.290 | 450 | +0 | 0.00% | 1,930 |
| 2022-08-04 | 2022-08-02 | 4.250 | 450 | +0 | 0.00% | 1,912 |
| 2022-08-03 | 2022-08-01 | 4.380 | 450 | +0 | 0.00% | 1,971 |
| 2022-08-02 | 2022-07-29 | 4.310 | 450 | +0 | 0.00% | 1,939 |
| 2022-08-01 | 2022-07-28 | 4.490 | 450 | +0 | 0.00% | 2,020 |
| 2022-07-29 | 2022-07-27 | 4.480 | 450 | +0 | 0.00% | 2,016 |
| 2022-07-28 | 2022-07-26 | 4.490 | 450 | +0 | 0.00% | 2,020 |
| 2022-07-27 | 2022-07-25 | 4.230 | 450 | +0 | 0.00% | 1,904 |
| 2022-07-26 | 2022-07-22 | 4.130 | 450 | +0 | 0.00% | 1,858 |
| 2022-07-25 | 2022-07-21 | 4.250 | 450 | +0 | 0.00% | 1,912 |
| 2022-07-22 | 2022-07-20 | 4.250 | 450 | +0 | 0.00% | 1,912 |
| 2022-07-21 | 2022-07-19 | 4.200 | 450 | +0 | 0.00% | 1,890 |
| 2022-07-20 | 2022-07-18 | 4.250 | 450 | +0 | 0.00% | 1,912 |
| 2022-07-19 | 2022-07-15 | 4.250 | 450 | +0 | 0.00% | 1,912 |
| 2022-07-18 | 2022-07-14 | 4.250 | 450 | +0 | 0.00% | 1,912 |
| 2022-07-15 | 2022-07-13 | 4.250 | 450 | +0 | 0.00% | 1,912 |
| 2022-07-14 | 2022-07-12 | 4.160 | 450 | +0 | 0.00% | 1,872 |
| 2022-07-13 | 2022-07-11 | 4.230 | 450 | +0 | 0.00% | 1,904 |
| 2022-07-12 | 2022-07-08 | 4.320 | 450 | +0 | 0.00% | 1,944 |
| 2022-07-11 | 2022-07-07 | 4.380 | 450 | +0 | 0.00% | 1,971 |
| 2022-07-08 | 2022-07-06 | 4.460 | 450 | +0 | 0.00% | 2,007 |
| 2022-07-07 | 2022-07-05 | 4.470 | 450 | +0 | 0.00% | 2,012 |
| 2022-07-06 | 2022-07-04 | 4.460 | 450 | +0 | 0.00% | 2,007 |
| 2022-07-05 | 2022-06-30 | 4.470 | 450 | +0 | 0.00% | 2,012 |
| 2022-07-04 | 2022-06-29 | 4.540 | 450 | +0 | 0.00% | 2,043 |
| 2022-06-30 | 2022-06-28 | 4.490 | 450 | +0 | 0.00% | 2,020 |
| 2022-06-29 | 2022-06-27 | 4.490 | 450 | +0 | 0.00% | 2,020 |
| 2022-06-28 | 2022-06-24 | 4.460 | 450 | +0 | 0.00% | 2,007 |
| 2022-06-27 | 2022-06-23 | 4.360 | 450 | +0 | 0.00% | 1,962 |
| 2022-06-24 | 2022-06-22 | 4.350 | 450 | +0 | 0.00% | 1,957 |
| 2022-06-23 | 2022-06-21 | 4.420 | 450 | +0 | 0.00% | 1,989 |
| 2022-06-22 | 2022-06-20 | 4.440 | 450 | +0 | 0.00% | 1,998 |
| 2022-06-21 | 2022-06-17 | 4.470 | 450 | +0 | 0.00% | 2,012 |
| 2022-06-20 | 2022-06-16 | 4.490 | 450 | +0 | 0.00% | 2,020 |
| 2022-06-17 | 2022-06-15 | 4.490 | 450 | +0 | 0.00% | 2,020 |
| 2022-06-16 | 2022-06-14 | 4.380 | 450 | +0 | 0.00% | 1,971 |
| 2022-06-15 | 2022-06-13 | 4.450 | 450 | +0 | 0.00% | 2,002 |
| 2022-06-14 | 2022-06-10 | 4.590 | 450 | +0 | 0.00% | 2,066 |
| 2022-06-13 | 2022-06-09 | 4.580 | 450 | +0 | 0.00% | 2,061 |
| 2022-06-10 | 2022-06-08 | 4.500 | 450 | +0 | 0.00% | 2,025 |
| 2022-06-09 | 2022-06-07 | 4.370 | 450 | +0 | 0.00% | 1,966 |
| 2022-06-08 | 2022-06-06 | 4.390 | 450 | +0 | 0.00% | 1,975 |
| 2022-06-07 | 2022-06-02 | 4.050 | 450 | +0 | 0.00% | 1,822 |
| 2022-06-06 | 2022-06-01 | 3.600 | 450 | +0 | 0.00% | 1,620 |
| 2022-06-02 | 2022-05-31 | 3.830 | 450 | +0 | 0.00% | 1,724 |
| 2022-06-01 | 2022-05-30 | 3.820 | 450 | +0 | 0.00% | 1,719 |
| 2022-05-31 | 2022-05-27 | 3.790 | 450 | +0 | 0.00% | 1,706 |
| 2022-05-30 | 2022-05-26 | 3.770 | 450 | +0 | 0.00% | 1,696 |
| 2022-05-27 | 2022-05-25 | 3.780 | 450 | +0 | 0.00% | 1,701 |
| 2022-05-26 | 2022-05-24 | 3.780 | 450 | +0 | 0.00% | 1,701 |
| 2022-05-25 | 2022-05-23 | 3.800 | 450 | +0 | 0.00% | 1,710 |
| 2022-05-24 | 2022-05-20 | 3.800 | 450 | +0 | 0.00% | 1,710 |
| 2022-05-23 | 2022-05-19 | 3.840 | 450 | +0 | 0.00% | 1,728 |
| 2022-05-20 | 2022-05-18 | 3.830 | 450 | +0 | 0.00% | 1,724 |
| 2022-05-19 | 2022-05-17 | 3.850 | 450 | +0 | 0.00% | 1,732 |
| 2022-05-18 | 2022-05-16 | 3.850 | 450 | +0 | 0.00% | 1,732 |
| 2022-05-17 | 2022-05-13 | 3.850 | 450 | +0 | 0.00% | 1,732 |
| 2022-05-16 | 2022-05-12 | 3.850 | 450 | +0 | 0.00% | 1,732 |
| 2022-05-13 | 2022-05-11 | 3.900 | 450 | +0 | 0.00% | 1,755 |
| 2022-05-12 | 2022-05-10 | 3.900 | 450 | +0 | 0.00% | 1,755 |
| 2022-05-11 | 2022-05-06 | 3.930 | 450 | +0 | 0.00% | 1,768 |
| 2022-05-10 | 2022-05-05 | 3.940 | 450 | +0 | 0.00% | 1,773 |
| 2022-05-06 | 2022-05-04 | 3.950 | 450 | +0 | 0.00% | 1,778 |
| 2022-05-05 | 2022-05-03 | 3.740 | 450 | +0 | 0.00% | 1,683 |
| 2022-05-04 | 2022-04-29 | 3.650 | 450 | +0 | 0.00% | 1,642 |
| 2022-05-03 | 2022-04-28 | 3.620 | 450 | +0 | 0.00% | 1,629 |
| 2022-04-29 | 2022-04-27 | 3.620 | 450 | +0 | 0.00% | 1,629 |
| 2022-04-28 | 2022-04-26 | 3.600 | 450 | +0 | 0.00% | 1,620 |
| 2022-04-27 | 2022-04-25 | 3.500 | 450 | +0 | 0.00% | 1,575 |
| 2022-04-26 | 2022-04-22 | 3.620 | 450 | +0 | 0.00% | 1,629 |
| 2022-04-25 | 2022-04-21 | 3.620 | 450 | +0 | 0.00% | 1,629 |
| 2022-04-22 | 2022-04-20 | 3.630 | 450 | +0 | 0.00% | 1,634 |
| 2022-04-21 | 2022-04-19 | 3.720 | 450 | +0 | 0.00% | 1,674 |
| 2022-04-20 | 2022-04-14 | 3.720 | 450 | +0 | 0.00% | 1,674 |
| 2022-04-19 | 2022-04-13 | 3.680 | 450 | +0 | 0.00% | 1,656 |
| 2022-04-14 | 2022-04-12 | 3.680 | 450 | +0 | 0.00% | 1,656 |
| 2022-04-13 | 2022-04-11 | 3.650 | 450 | +0 | 0.00% | 1,642 |
| 2022-04-12 | 2022-04-08 | 3.650 | 450 | +0 | 0.00% | 1,642 |
| 2022-04-11 | 2022-04-07 | 3.700 | 450 | +0 | 0.00% | 1,665 |
| 2022-04-08 | 2022-04-06 | 3.670 | 450 | +0 | 0.00% | 1,652 |
| 2022-04-07 | 2022-04-04 | 3.750 | 450 | +0 | 0.00% | 1,688 |
| 2022-04-06 | 2022-04-01 | 3.680 | 450 | +0 | 0.00% | 1,656 |
| 2022-04-04 | 2022-03-31 | 3.700 | 450 | +0 | 0.00% | 1,665 |
| 2022-04-01 | 2022-03-30 | 3.630 | 450 | +0 | 0.00% | 1,634 |
| 2022-03-31 | 2022-03-29 | 3.680 | 450 | +0 | 0.00% | 1,656 |
| 2022-03-30 | 2022-03-28 | 3.680 | 450 | +0 | 0.00% | 1,656 |
| 2022-03-29 | 2022-03-25 | 3.610 | 450 | +0 | 0.00% | 1,624 |
| 2022-03-28 | 2022-03-24 | 3.600 | 450 | +0 | 0.00% | 1,620 |
| 2022-03-25 | 2022-03-23 | 3.560 | 450 | +0 | 0.00% | 1,602 |
| 2022-03-24 | 2022-03-22 | 3.520 | 450 | +0 | 0.00% | 1,584 |
| 2022-03-23 | 2022-03-21 | 3.610 | 450 | +0 | 0.00% | 1,624 |
| 2022-03-22 | 2022-03-18 | 3.620 | 450 | +0 | 0.00% | 1,629 |
| 2022-03-21 | 2022-03-17 | 3.600 | 450 | +0 | 0.00% | 1,620 |
| 2022-03-18 | 2022-03-16 | 3.470 | 450 | +0 | 0.00% | 1,562 |
| 2022-03-17 | 2022-03-15 | 3.460 | 450 | +0 | 0.00% | 1,557 |
| 2022-03-16 | 2022-03-14 | 3.550 | 450 | +0 | 0.00% | 1,598 |
| 2022-03-15 | 2022-03-11 | 3.600 | 450 | +0 | 0.00% | 1,620 |
| 2022-03-14 | 2022-03-10 | 3.600 | 450 | +0 | 0.00% | 1,620 |
| 2022-03-11 | 2022-03-09 | 3.550 | 450 | +0 | 0.00% | 1,598 |
| 2022-03-10 | 2022-03-08 | 3.510 | 450 | +0 | 0.00% | 1,580 |
| 2022-03-09 | 2022-03-07 | 3.510 | 450 | +0 | 0.00% | 1,580 |
| 2022-03-08 | 2022-03-04 | 3.760 | 450 | +0 | 0.00% | 1,692 |
| 2022-03-07 | 2022-03-03 | 4.040 | 450 | +0 | 0.00% | 1,818 |
| 2022-03-04 | 2022-03-02 | 4.050 | 450 | +0 | 0.00% | 1,822 |
| 2022-03-03 | 2022-03-01 | 4.230 | 450 | +0 | 0.00% | 1,904 |
| 2022-03-02 | 2022-02-28 | 4.060 | 450 | +0 | 0.00% | 1,827 |
| 2022-03-01 | 2022-02-25 | 4.030 | 450 | +0 | 0.00% | 1,814 |
| 2022-02-28 | 2022-02-24 | 4.160 | 450 | +0 | 0.00% | 1,872 |
| 2022-02-25 | 2022-02-23 | 4.160 | 450 | +0 | 0.00% | 1,872 |
| 2022-02-24 | 2022-02-22 | 4.250 | 450 | +0 | 0.00% | 1,912 |
| 2022-02-23 | 2022-02-21 | 4.280 | 450 | +0 | 0.00% | 1,926 |
| 2022-02-22 | 2022-02-18 | 4.280 | 450 | +0 | 0.00% | 1,926 |
| 2022-02-21 | 2022-02-17 | 4.230 | 450 | +0 | 0.00% | 1,904 |
| 2022-02-18 | 2022-02-16 | 4.230 | 450 | +0 | 0.00% | 1,904 |
| 2022-02-17 | 2022-02-15 | 4.270 | 450 | +0 | 0.00% | 1,921 |
| 2022-02-16 | 2022-02-14 | 4.250 | 450 | +0 | 0.00% | 1,912 |
| 2022-02-15 | 2022-02-11 | 4.250 | 450 | +0 | 0.00% | 1,912 |
| 2022-02-14 | 2022-02-10 | 4.240 | 450 | +0 | 0.00% | 1,908 |
| 2022-02-11 | 2022-02-09 | 4.200 | 450 | +0 | 0.00% | 1,890 |
| 2022-02-10 | 2022-02-08 | 4.140 | 450 | +0 | 0.00% | 1,863 |
| 2022-02-09 | 2022-02-07 | 4.170 | 450 | +0 | 0.00% | 1,876 |
| 2022-02-08 | 2022-02-04 | 4.100 | 450 | +0 | 0.00% | 1,845 |
| 2022-02-07 | 2022-01-31 | 4.100 | 450 | +0 | 0.00% | 1,845 |
| 2022-02-04 | 2022-01-27 | 4.180 | 450 | +0 | 0.00% | 1,881 |
| 2022-01-28 | 2022-01-26 | 4.180 | 450 | +0 | 0.00% | 1,881 |
| 2022-01-27 | 2022-01-25 | 4.250 | 450 | +0 | 0.00% | 1,912 |
| 2022-01-26 | 2022-01-24 | 4.320 | 450 | +0 | 0.00% | 1,944 |
| 2022-01-25 | 2022-01-21 | 4.280 | 450 | +0 | 0.00% | 1,926 |
| 2022-01-24 | 2022-01-20 | 4.470 | 450 | +0 | 0.00% | 2,012 |
| 2022-01-21 | 2022-01-19 | 4.430 | 450 | +0 | 0.00% | 1,993 |
| 2022-01-20 | 2022-01-18 | 4.400 | 450 | +0 | 0.00% | 1,980 |
| 2022-01-19 | 2022-01-17 | 4.440 | 450 | +0 | 0.00% | 1,998 |
| 2022-01-18 | 2022-01-14 | 4.410 | 450 | +0 | 0.00% | 1,984 |
| 2022-01-17 | 2022-01-13 | 4.350 | 450 | +0 | 0.00% | 1,957 |
| 2022-01-14 | 2022-01-12 | 4.290 | 450 | +0 | 0.00% | 1,930 |
| 2022-01-13 | 2022-01-11 | 4.320 | 450 | +0 | 0.00% | 1,944 |
| 2022-01-12 | 2022-01-10 | 4.350 | 450 | +0 | 0.00% | 1,957 |
| 2022-01-11 | 2022-01-07 | 4.350 | 450 | +0 | 0.00% | 1,957 |
| 2022-01-10 | 2022-01-06 | 4.250 | 450 | +0 | 0.00% | 1,912 |
| 2022-01-07 | 2022-01-05 | 4.250 | 450 | +0 | 0.00% | 1,912 |
| 2022-01-06 | 2022-01-04 | 4.300 | 450 | +0 | 0.00% | 1,935 |
| 2022-01-05 | 2022-01-03 | 4.300 | 450 | +0 | 0.00% | 1,935 |
| 2022-01-04 | 2021-12-31 | 4.250 | 450 | +0 | 0.00% | 1,912 |
| 2022-01-03 | 2021-12-29 | 4.180 | 450 | +0 | 0.00% | 1,881 |
| 2021-12-30 | 2021-12-28 | 4.200 | 450 | +0 | 0.00% | 1,890 |
| 2021-12-29 | 2021-12-24 | 3.980 | 450 | +0 | 0.00% | 1,791 |
| 2021-12-28 | 2021-12-22 | 3.890 | 450 | +0 | 0.00% | 1,750 |
| 2021-12-23 | 2021-12-21 | 3.870 | 450 | +0 | 0.00% | 1,742 |
| 2021-12-22 | 2021-12-20 | 3.800 | 450 | +0 | 0.00% | 1,710 |
| 2021-12-21 | 2021-12-17 | 3.870 | 450 | +0 | 0.00% | 1,742 |
| 2021-12-20 | 2021-12-16 | 3.820 | 450 | +0 | 0.00% | 1,719 |
| 2021-12-17 | 2021-12-15 | 3.840 | 450 | +0 | 0.00% | 1,728 |
| 2021-12-16 | 2021-12-14 | 3.800 | 450 | +0 | 0.00% | 1,710 |
| 2021-12-15 | 2021-12-13 | 3.800 | 450 | +0 | 0.00% | 1,710 |
| 2021-12-14 | 2021-12-10 | 3.810 | 450 | +0 | 0.00% | 1,714 |
| 2021-12-13 | 2021-12-09 | 3.770 | 450 | +0 | 0.00% | 1,696 |
| 2021-12-10 | 2021-12-08 | 3.740 | 450 | +0 | 0.00% | 1,683 |
| 2021-12-09 | 2021-12-07 | 3.710 | 450 | +0 | 0.00% | 1,670 |
| 2021-12-08 | 2021-12-06 | 3.650 | 450 | +0 | 0.00% | 1,642 |
| 2021-12-07 | 2021-12-03 | 3.740 | 450 | +0 | 0.00% | 1,683 |
| 2021-12-06 | 2021-12-02 | 3.820 | 450 | +0 | 0.00% | 1,719 |
| 2021-12-03 | 2021-12-01 | 3.830 | 450 | +0 | 0.00% | 1,724 |
| 2021-12-02 | 2021-11-30 | 3.890 | 450 | +0 | 0.00% | 1,750 |
| 2021-12-01 | 2021-11-29 | 3.950 | 450 | +0 | 0.00% | 1,778 |
| 2021-11-30 | 2021-11-26 | 4.020 | 450 | +0 | 0.00% | 1,809 |
| 2021-11-29 | 2021-11-25 | 3.980 | 450 | +0 | 0.00% | 1,791 |
| 2021-11-26 | 2021-11-24 | 3.920 | 450 | +0 | 0.00% | 1,764 |
| 2021-11-25 | 2021-11-23 | 3.920 | 450 | +0 | 0.00% | 1,764 |
| 2021-11-24 | 2021-11-22 | 3.940 | 450 | +0 | 0.00% | 1,773 |
| 2021-11-23 | 2021-11-19 | 3.910 | 450 | +0 | 0.00% | 1,760 |
| 2021-11-22 | 2021-11-18 | 3.920 | 450 | +0 | 0.00% | 1,764 |
| 2021-11-19 | 2021-11-17 | 3.930 | 450 | +0 | 0.00% | 1,768 |
| 2021-11-18 | 2021-11-16 | 3.950 | 450 | +0 | 0.00% | 1,778 |
| 2021-11-17 | 2021-11-15 | 3.940 | 450 | +0 | 0.00% | 1,773 |
| 2021-11-16 | 2021-11-12 | 3.960 | 450 | +0 | 0.00% | 1,782 |
| 2021-11-15 | 2021-11-11 | 4.000 | 450 | +0 | 0.00% | 1,800 |
| 2021-11-12 | 2021-11-10 | 4.000 | 450 | +0 | 0.00% | 1,800 |
| 2021-11-11 | 2021-11-09 | 3.970 | 450 | +0 | 0.00% | 1,786 |
| 2021-11-10 | 2021-11-08 | 4.130 | 450 | +0 | 0.00% | 1,858 |
| 2021-11-09 | 2021-11-05 | 4.080 | 450 | +0 | 0.00% | 1,836 |
| 2021-11-08 | 2021-11-04 | 4.110 | 450 | +0 | 0.00% | 1,850 |
| 2021-11-05 | 2021-11-03 | 4.100 | 450 | +0 | 0.00% | 1,845 |
| 2021-11-04 | 2021-11-02 | 4.100 | 450 | +0 | 0.00% | 1,845 |
| 2021-11-03 | 2021-11-01 | 4.100 | 450 | +0 | 0.00% | 1,845 |
| 2021-11-02 | 2021-10-29 | 4.100 | 450 | +0 | 0.00% | 1,845 |
| 2021-11-01 | 2021-10-28 | 4.030 | 450 | +0 | 0.00% | 1,814 |
| 2021-10-29 | 2021-10-27 | 4.030 | 450 | +0 | 0.00% | 1,814 |
| 2021-10-28 | 2021-10-26 | 4.000 | 450 | +0 | 0.00% | 1,800 |
| 2021-10-27 | 2021-10-25 | 4.050 | 450 | +0 | 0.00% | 1,822 |
| 2021-10-26 | 2021-10-22 | 4.140 | 450 | +0 | 0.00% | 1,863 |
| 2021-10-25 | 2021-10-21 | 4.230 | 450 | +0 | 0.00% | 1,904 |
| 2021-10-22 | 2021-10-20 | 4.280 | 450 | +0 | 0.00% | 1,926 |
| 2021-10-21 | 2021-10-19 | 4.300 | 450 | +0 | 0.00% | 1,935 |
| 2021-10-20 | 2021-10-18 | 4.400 | 450 | +0 | 0.00% | 1,980 |
| 2021-10-19 | 2021-10-15 | 4.420 | 450 | +0 | 0.00% | 1,989 |
| 2021-10-18 | 2021-10-12 | 4.450 | 450 | +0 | 0.00% | 2,002 |
| 2021-10-15 | 2021-10-11 | 4.450 | 450 | +0 | 0.00% | 2,002 |
| 2021-10-12 | 2021-10-08 | 4.500 | 450 | +0 | 0.00% | 2,025 |
| 2021-10-11 | 2021-10-07 | 4.570 | 450 | +0 | 0.00% | 2,056 |
| 2021-10-08 | 2021-10-06 | 4.720 | 450 | +0 | 0.00% | 2,124 |
| 2021-10-07 | 2021-10-05 | 4.540 | 450 | +0 | 0.00% | 2,043 |
| 2021-10-06 | 2021-10-04 | 4.530 | 450 | +150 | 0.00% | 2,038 |
| 2021-09-17 | 2021-09-15 | 4.660 | 300 | -9,900 | 0.00% | 1,398 |
| 2021-09-16 | 2021-09-14 | 4.820 | 10,200 | -2,700 | 0.00% | 49,164 |
| 2021-09-10 | 2021-09-08 | 5.380 | 12,900 | -1,800 | 0.00% | 69,402 |
| 2021-09-02 | 2021-08-31 | 5.120 | 14,700 | -11,700 | 0.00% | 75,264 |
| 2021-09-01 | 2021-08-30 | 6.971 | 26,400 | -3,600 | 0.00% | 184,030 |
| 2021-08-31 | 2021-08-27 | 6.971 | 30,000 | +4,264 | 0.00% | 209,125 |
| 2019-12-27 | 2019-12-20 | 12.321 | 25,736 | +266 | 0.00% | 317,083 |
| 2019-11-25 | 2019-11-21 | 11.873 | 25,470 | -254 | 0.00% | 302,405 |
| 2019-10-21 | 2019-10-17 | 10.719 | 25,724 | -255 | 0.00% | 275,727 |
| 2019-03-11 | 2019-03-07 | 15.124 | 25,979 | -3 | 0.01% | 392,905 |
| 2019-03-08 | 2019-03-06 | 15.124 | 25,982 | -510 | 0.01% | 392,950 |
| 2019-02-13 | 2019-02-11 | 15.430 | 26,492 | +4 | 0.01% | 408,777 |
| 2019-01-28 | 2019-01-24 | 15.218 | 26,488 | -5,094 | 0.01% | 403,099 |
| 2018-12-28 | 2018-12-24 | 15.088 | 31,582 | +269 | 0.01% | 476,495 |
| 2018-11-13 | 2018-11-09 | 14.874 | 31,313 | -8,586 | 0.01% | 465,740 |
| 2018-11-06 | 2018-11-02 | 14.565 | 39,899 | -253 | 0.01% | 581,122 |
| 2018-09-11 | 2018-09-07 | 13.424 | 40,152 | +1,010 | 0.01% | 539,014 |
| 2018-09-06 | 2018-09-04 | 13.971 | 39,142 | +1,011 | 0.01% | 546,846 |
| 2018-09-04 | 2018-08-31 | 14.256 | 38,131 | +252 | 0.01% | 543,593 |
| 2018-09-03 | 2018-08-30 | 14.327 | 37,879 | +758 | 0.01% | 542,701 |
| 2018-08-29 | 2018-08-27 | 14.636 | 37,121 | -758 | 0.01% | 543,307 |
| 2018-08-28 | 2018-08-24 | 14.517 | 37,879 | -505 | 0.01% | 549,901 |
| 2018-08-23 | 2018-08-21 | 14.969 | 38,384 | +253 | 0.01% | 574,560 |
| 2018-08-22 | 2018-08-20 | 14.874 | 38,131 | +505 | 0.01% | 567,149 |
| 2018-08-20 | 2018-08-16 | 15.183 | 37,626 | -1,516 | 0.01% | 571,260 |
| 2018-08-17 | 2018-08-15 | 15.325 | 39,142 | -2,272 | 0.01% | 599,857 |
| 2018-08-15 | 2018-08-13 | 15.539 | 41,414 | -253 | 0.01% | 643,531 |
| 2018-08-09 | 2018-08-07 | 15.634 | 41,667 | +758 | 0.01% | 651,423 |
| 2018-08-07 | 2018-08-03 | 15.610 | 40,909 | +757 | 0.01% | 638,600 |
| 2018-07-09 | 2018-07-05 | 14.731 | 40,152 | +253 | 0.01% | 591,485 |
| 2018-06-29 | 2018-06-27 | 15.491 | 39,899 | -505 | 0.01% | 618,094 |
| 2018-06-25 | 2018-06-21 | 16.276 | 40,404 | -758 | 0.01% | 657,597 |
| 2018-06-22 | 2018-06-20 | 16.537 | 41,162 | -22,980 | 0.01% | 680,692 |
| 2018-06-21 | 2018-06-19 | 16.489 | 64,142 | -2,525 | 0.01% | 1,057,662 |
| 2018-06-13 | 2018-06-11 | 16.822 | 66,667 | -505 | 0.01% | 1,121,473 |
| 2018-06-12 | 2018-06-08 | 16.988 | 67,172 | -1,768 | 0.01% | 1,141,140 |
| 2018-06-07 | 2018-06-05 | 16.822 | 68,940 | -252 | 0.01% | 1,159,710 |
| 2018-06-06 | 2018-06-04 | 16.489 | 69,192 | +757 | 0.01% | 1,140,933 |
| 2018-06-05 | 2018-06-01 | 16.442 | 68,435 | -7,828 | 0.01% | 1,125,199 |
| 2018-06-01 | 2018-05-30 | 16.204 | 76,263 | +4,546 | 0.01% | 1,235,785 |
| 2018-05-24 | 2018-05-21 | 16.394 | 71,717 | +20,707 | 0.01% | 1,175,753 |
| 2018-05-18 | 2018-05-16 | 15.872 | 51,010 | +2,525 | 0.01% | 809,611 |
| 2018-05-17 | 2018-05-15 | 15.658 | 48,485 | +8,838 | 0.01% | 759,168 |
| 2018-05-16 | 2018-05-14 | 15.444 | 39,647 | -252 | 0.01% | 612,306 |
| 2018-05-15 | 2018-05-11 | 14.921 | 39,899 | -253 | 0.01% | 595,342 |
| 2018-05-11 | 2018-05-09 | 14.303 | 40,152 | +2,273 | 0.01% | 574,313 |
| 2018-05-10 | 2018-05-08 | 14.208 | 37,879 | +505 | 0.01% | 538,201 |
| 2018-05-04 | 2018-05-02 | 14.399 | 37,374 | -2,778 | 0.01% | 538,130 |
| 2018-04-26 | 2018-04-24 | 14.589 | 40,152 | +2,778 | 0.01% | 585,761 |
| 2018-04-24 | 2018-04-20 | 14.826 | 37,374 | +1,263 | 0.01% | 554,114 |
| 2018-04-19 | 2018-04-17 | 14.802 | 36,111 | +757 | 0.01% | 534,530 |
| 2018-04-04 | 2018-03-29 | 15.278 | 35,354 | +6,061 | 0.01% | 540,125 |
| 2018-03-27 | 2018-03-23 | 15.515 | 29,293 | +252 | 0.01% | 454,487 |
| 2018-03-22 | 2018-03-20 | 16.228 | 29,041 | +758 | 0.01% | 471,278 |
| 2018-03-19 | 2018-03-15 | 15.872 | 28,283 | -4,040 | 0.01% | 448,897 |
| 2018-03-16 | 2018-03-14 | 15.491 | 32,323 | +1,262 | 0.01% | 500,731 |
| 2018-03-14 | 2018-03-12 | 15.682 | 31,061 | +5,051 | 0.01% | 487,084 |
| 2018-03-12 | 2018-03-08 | 15.206 | 26,010 | +2,525 | 0.01% | 395,517 |
| 2018-03-08 | 2018-03-06 | 15.278 | 23,485 | +505 | 0.00% | 358,795 |
| 2018-03-05 | 2018-03-01 | 15.491 | 22,980 | -252 | 0.00% | 355,994 |
| 2018-02-13 | 2018-02-09 | 14.589 | 23,232 | +757 | 0.00% | 338,922 |
| 2018-02-08 | 2018-02-06 | 15.278 | 22,475 | +253 | 0.00% | 343,365 |
| 2018-02-06 | 2018-02-02 | 16.893 | 22,222 | +5,303 | 0.00% | 375,403 |
| 2018-02-05 | 2018-02-01 | 16.941 | 16,919 | +3,283 | 0.00% | 286,622 |
| 2018-02-02 | 2018-01-31 | 16.656 | 13,636 | -253 | 0.00% | 227,117 |
| 2018-02-01 | 2018-01-30 | 17.131 | 13,889 | -758 | 0.00% | 237,931 |
| 2018-01-23 | 2018-01-19 | 17.654 | 14,647 | -145,455 | 0.00% | 258,572 |
| 2018-01-19 | 2018-01-17 | 17.772 | 160,102 | +253 | 0.03% | 2,845,399 |
| 2018-01-18 | 2018-01-16 | 17.749 | 159,849 | +9,091 | 0.03% | 2,837,104 |
| 2018-01-17 | 2018-01-15 | 17.273 | 150,758 | +138,384 | 0.03% | 2,604,111 |
| 2018-01-16 | 2018-01-12 | 16.751 | 12,374 | -252 | 0.00% | 207,274 |
| 2018-01-15 | 2018-01-11 | 16.608 | 12,626 | -505 | 0.00% | 209,695 |
| 2018-01-09 | 2018-01-05 | 16.466 | 13,131 | -2,021 | 0.00% | 216,210 |
| 2018-01-08 | 2018-01-04 | 16.371 | 15,152 | +1,768 | 0.00% | 248,047 |
| 2018-01-04 | 2018-01-02 | 16.062 | 13,384 | -1,263 | 0.00% | 214,970 |
| 2018-01-03 | 2017-12-29 | 15.800 | 14,647 | +1,011 | 0.00% | 231,428 |
| 2017-12-19 | 2017-12-15 | 15.397 | 13,636 | +105 | 0.00% | 209,956 |
| 2017-12-13 | 2017-12-11 | 15.277 | 13,531 | -250 | 0.00% | 206,719 |
| 2017-12-12 | 2017-12-08 | 15.301 | 13,781 | +752 | 0.00% | 210,868 |
| 2017-12-11 | 2017-12-07 | 15.708 | 13,029 | +501 | 0.00% | 204,666 |
| 2017-12-08 | 2017-12-06 | 15.972 | 12,528 | +1,002 | 0.00% | 200,096 |
| 2017-12-07 | 2017-12-05 | 16.331 | 11,526 | -2,005 | 0.00% | 188,232 |
| 2017-12-06 | 2017-12-04 | 16.523 | 13,531 | +2,757 | 0.00% | 223,568 |
| 2017-12-05 | 2017-12-01 | 16.618 | 10,774 | -1,003 | 0.00% | 179,047 |
| 2017-11-10 | 2017-11-08 | 16.642 | 11,777 | +5,513 | 0.00% | 195,997 |
| 2017-11-08 | 2017-11-06 | 16.786 | 6,264 | -1,754 | 0.00% | 105,148 |
| 2017-11-07 | 2017-11-03 | 16.810 | 8,018 | -7,267 | 0.00% | 134,782 |
| 2017-11-06 | 2017-11-02 | 16.810 | 15,285 | +1,003 | 0.00% | 256,940 |
| 2017-11-03 | 2017-11-01 | 16.834 | 14,282 | +1,002 | 0.00% | 240,422 |
| 2017-11-01 | 2017-10-30 | 16.810 | 13,280 | +1,754 | 0.00% | 223,236 |
| 2017-10-31 | 2017-10-27 | 17.025 | 11,526 | -3,508 | 0.00% | 196,236 |
| 2017-10-27 | 2017-10-25 | 17.265 | 15,034 | +6,515 | 0.00% | 259,561 |
| 2017-10-26 | 2017-10-24 | 16.810 | 8,519 | -3,258 | 0.00% | 143,204 |
| 2017-10-24 | 2017-10-20 | 17.313 | 11,777 | -1,503 | 0.00% | 203,893 |
| 2017-10-16 | 2017-10-12 | 17.720 | 13,280 | +2,506 | 0.00% | 235,320 |
| 2017-10-13 | 2017-10-11 | 17.672 | 10,774 | +2,505 | 0.00% | 190,398 |
| 2017-10-12 | 2017-10-10 | 17.672 | 8,269 | -1,002 | 0.00% | 146,130 |
| 2017-09-28 | 2017-09-26 | 16.930 | 9,271 | -1,002 | 0.00% | 156,955 |
| 2017-09-25 | 2017-09-21 | 17.385 | 10,273 | -251 | 0.00% | 178,593 |
| 2017-09-22 | 2017-09-20 | 17.361 | 10,524 | -8,519 | 0.00% | 182,704 |
| 2017-09-21 | 2017-09-19 | 17.385 | 19,043 | +19,043 | 0.00% | 331,056 |
| 2007-06-26 | 2007-06-22 | 10.443 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy