History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 1,940,225 +0 0.13% 1,319,353
2025-10-13 2025-10-09 0.680 1,940,225 +0 0.13% 1,319,353
2025-10-10 2025-10-08 0.650 1,940,225 +0 0.13% 1,261,146
2025-10-09 2025-10-06 0.640 1,940,225 +0 0.13% 1,241,744
2025-10-08 2025-10-03 0.630 1,940,225 +0 0.13% 1,222,342
2025-10-06 2025-10-02 0.620 1,940,225 +0 0.13% 1,202,940
2025-10-03 2025-09-30 0.640 1,940,225 +0 0.13% 1,241,744
2025-10-02 2025-09-29 0.660 1,940,225 +0 0.13% 1,280,548
2025-09-30 2025-09-26 0.660 1,940,225 +0 0.13% 1,280,548
2025-09-29 2025-09-25 0.660 1,940,225 +0 0.13% 1,280,548
2025-09-26 2025-09-24 0.660 1,940,225 +0 0.13% 1,280,548
2025-09-25 2025-09-23 0.660 1,940,225 +0 0.13% 1,280,548
2025-09-24 2025-09-22 0.680 1,940,225 +0 0.13% 1,319,353
2025-09-23 2025-09-19 0.660 1,940,225 -133 0.13% 1,280,548
2025-04-17 2025-04-15 0.580 1,940,358 -600 0.13% 1,125,408
2025-04-14 2025-04-10 0.570 1,940,958 +600 0.13% 1,106,346
2024-10-28 2024-10-24 0.680 1,940,358 +4,800 0.13% 1,319,443
2024-10-04 2024-10-02 0.720 1,935,558 -20,100 0.13% 1,393,602
2024-09-30 2024-09-26 0.650 1,955,658 +20,100 0.13% 1,271,178
2024-05-02 2024-04-29 0.550 1,935,558 -30,000 0.13% 1,064,557
2024-04-23 2024-04-19 0.495 1,965,558 +27,000 0.14% 972,951
2023-05-31 2023-05-29 1.460 1,938,558 -15,490 0.13% 2,830,295
2023-03-24 2023-03-22 1.550 1,954,048 +3,000 0.13% 3,028,774
2023-02-10 2023-02-08 1.660 1,951,048 +26,100 0.13% 3,238,740
2023-02-03 2023-02-01 1.740 1,924,948 +6,300 0.13% 3,349,410
2023-01-30 2023-01-26 1.750 1,918,648 +266,071 0.13% 3,357,634
2023-01-13 2023-01-11 1.650 1,652,577 -307 0.17% 2,726,752
2022-12-20 2022-12-16 1.660 1,652,884 -35,243 0.17% 2,743,787
2022-12-19 2022-12-15 1.650 1,688,127 +59,243 0.17% 2,785,410
2022-12-16 2022-12-14 1.630 1,628,884 +260,100 0.17% 2,655,081
2022-12-13 2022-12-09 1.680 1,368,784 -246,900 0.14% 2,299,557
2022-12-12 2022-12-08 1.660 1,615,684 -4,500 0.17% 2,682,035
2022-12-09 2022-12-07 1.650 1,620,184 +2,100 0.17% 2,673,304
2022-12-02 2022-11-30 1.610 1,618,084 +236,100 0.17% 2,605,115
2022-12-01 2022-11-29 1.620 1,381,984 +225,300 0.14% 2,238,814
2022-11-16 2022-11-14 1.800 1,156,684 +27,300 0.12% 2,082,031
2022-11-15 2022-11-11 2.310 1,129,384 -200 0.12% 2,608,877
2022-10-10 2022-10-06 3.830 1,129,584 -6,031 0.12% 4,326,307
2022-08-11 2022-08-09 4.430 1,135,615 -6,886 0.12% 5,030,774
2022-04-26 2022-04-22 3.620 1,142,501 -168 0.12% 4,135,854
2022-04-21 2022-04-19 3.720 1,142,669 +133 0.12% 4,250,729
2022-02-09 2022-02-07 4.170 1,142,536 -600 0.12% 4,764,375
2022-01-24 2022-01-20 4.470 1,143,136 -47,100 0.12% 5,109,818
2022-01-20 2022-01-18 4.400 1,190,236 -18,000 0.12% 5,237,038
2022-01-19 2022-01-17 4.440 1,208,236 -35,400 0.12% 5,364,568
2022-01-11 2022-01-07 4.350 1,243,636 -5,400 0.13% 5,409,817
2022-01-10 2022-01-06 4.250 1,249,036 -4,136 0.13% 5,308,403
2021-11-17 2021-11-15 3.940 1,253,172 -14,000 0.13% 4,937,498
2021-10-22 2021-10-20 4.280 1,267,172 -5,773 0.13% 5,423,496
2021-10-19 2021-10-15 4.420 1,272,945 -20,747 0.13% 5,626,417
2021-10-18 2021-10-12 4.450 1,293,692 -33,900 0.13% 5,756,929
2021-10-15 2021-10-11 4.450 1,327,592 -4,976 0.14% 5,907,784
2021-10-11 2021-10-07 4.570 1,332,568 -3,735 0.14% 6,089,836
2021-10-08 2021-10-06 4.720 1,336,303 -18,000 0.14% 6,307,350
2021-10-06 2021-10-04 4.530 1,354,303 +942,787 0.14% 6,134,993
2021-09-08 2021-09-06 5.300 411,516 -8,400 0.06% 2,181,035
2021-08-31 2021-08-27 6.971 419,916 +59,687 0.07% 2,927,166
2021-08-19 2021-08-17 7.006 360,229 -4,066 0.07% 2,523,696
2021-08-18 2021-08-16 6.738 364,295 +272 0.07% 2,454,510
2021-08-17 2021-08-13 6.843 364,023 +13 0.07% 2,490,868
2021-07-05 2021-06-30 7.251 364,010 -127 0.07% 2,639,292
2021-06-29 2021-06-25 7.321 364,137 +127 0.07% 2,665,682
2021-06-17 2021-06-15 7.099 364,010 -1,287 0.07% 2,584,130
2021-06-16 2021-06-11 7.554 365,297 -2,574 0.07% 2,759,338
2021-03-02 2021-02-26 8.288 367,871 -14,251,573 0.07% 3,048,941
2021-01-11 2021-01-07 7.460 14,619,444 -1,544 2.78% 109,067,322
2021-01-06 2021-01-04 7.181 14,620,988 -1,030 2.78% 104,988,384
2020-08-07 2020-08-05 9.734 14,622,018 +2,059 2.78% 142,323,825
2020-06-19 2020-06-17 9.617 14,619,959 -2,573 2.79% 140,599,547
2020-05-07 2020-05-05 10.072 14,622,532 -2,316 2.79% 147,271,985
2020-02-13 2020-02-11 11.820 14,624,848 +150,341 2.79% 172,867,414
2019-12-27 2019-12-20 12.321 14,474,507 +149,736 2.78% 178,334,507
2019-12-20 2019-12-18 12.509 14,324,771 -4,329 2.78% 179,189,321
2019-05-31 2019-05-29 14.441 14,329,100 -2,293 2.78% 206,923,256
2019-05-30 2019-05-28 14.606 14,331,393 -2,292 2.78% 209,319,655
2019-02-13 2019-02-11 15.430 14,333,685 +2,599 2.78% 221,171,453
2018-12-28 2018-12-24 15.088 14,331,086 +122,063 2.79% 216,220,877
2018-12-14 2018-12-12 15.064 14,209,023 -1,684 2.79% 214,041,641
2018-11-15 2018-11-13 15.064 14,210,707 -11,784 2.79% 214,067,008
2018-07-11 2018-07-09 15.895 14,222,491 +1,615,157 2.79% 226,071,899
2018-06-25 2018-06-21 16.276 12,607,334 +1,273,237 2.47% 205,191,151
2018-06-22 2018-06-20 16.537 11,334,097 +357,830 2.22% 187,430,801
2018-06-21 2018-06-19 16.489 10,976,267 +362,375 2.15% 180,991,813
2018-06-20 2018-06-15 16.632 10,613,892 +73,990 2.08% 176,529,585
2018-06-19 2018-06-14 16.584 10,539,902 +363,638 2.07% 174,798,134
2018-06-15 2018-06-13 16.513 10,176,264 +75,505 1.99% 168,042,048
2018-06-14 2018-06-12 16.489 10,100,759 +18,687 1.98% 166,555,231
2018-06-07 2018-06-05 16.822 10,082,072 +59,091 1.98% 169,600,782
2018-06-06 2018-06-04 16.489 10,022,981 +373,992 1.96% 165,272,720
2018-06-05 2018-06-01 16.442 9,648,989 +186,364 1.89% 158,647,306
2018-06-04 2018-05-31 16.252 9,462,625 +763,387 1.85% 153,784,487
2018-06-01 2018-05-30 16.204 8,699,238 +1,563,390 1.71% 140,964,704
2018-01-30 2018-01-26 17.820 7,135,848 +2,366 1.40% 127,160,331
2017-12-19 2017-12-15 15.397 7,133,482 +55,384 1.40% 109,835,403
2017-11-22 2017-11-20 15.661 7,078,098 -468 1.40% 110,847,046
2017-11-20 2017-11-16 16.068 7,078,566 -41,844 1.40% 113,735,911
2017-10-16 2017-10-12 17.720 7,120,410 -42,596 1.41% 126,173,028
2017-10-13 2017-10-11 17.672 7,163,006 +42,596 1.42% 126,584,778
2017-10-12 2017-10-10 17.672 7,120,410 -1,003 1.41% 125,832,020
2017-09-20 2017-09-18 17.241 7,121,413 +4,511 1.41% 122,780,239
2017-09-13 2017-09-11 17.576 7,116,902 +37,334 1.41% 125,088,346
2017-09-11 2017-09-07 17.480 7,079,568 +1,002 1.40% 123,754,051
2017-08-25 2017-08-22 17.696 7,078,566 -5,021 1.40% 125,262,054
2017-08-17 2017-08-15 17.361 7,083,587 -2,506 1.40% 122,976,193
2017-08-16 2017-08-14 12.111 7,086,093 -1 1.40% 85,817,338
2017-08-15 2017-08-11 12.111 7,086,094 -3,071,867 1.40% 85,817,350
2017-08-09 2017-08-07 12.528 10,157,961 -29 1.40% 127,261,779
2017-07-26 2017-07-24 12.319 10,157,990 -3,951 1.40% 125,141,107
2017-07-11 2017-07-07 11.067 10,161,941 -3,486 1.40% 112,458,617
2017-07-03 2017-06-29 12.111 10,165,427 +7,184 1.40% 123,110,138
2017-06-16 2017-06-14 10.649 10,158,243 -2,155 1.40% 108,175,515
2017-06-08 2017-06-06 10.064 10,160,398 +7,184 1.40% 102,258,156
2017-05-25 2017-05-23 9.020 10,153,214 +5,747 1.40% 91,585,661
2017-05-22 2017-05-18 9.229 10,147,467 -2,874 1.40% 93,652,660
2017-05-18 2017-05-16 9.271 10,150,341 -3,592 1.40% 94,103,072
2017-05-16 2017-05-12 9.146 10,153,933 -9,079 1.40% 92,864,260
2017-05-08 2017-05-04 8.436 10,163,012 +15 1.40% 85,732,207
2017-05-04 2017-04-28 9.146 10,162,997 +3,592 1.40% 92,947,156
2017-04-26 2017-04-24 9.104 10,159,405 -1,150 1.40% 92,490,039
2017-04-24 2017-04-20 8.728 10,160,555 +1,150 1.40% 88,681,680
2017-03-21 2017-03-17 8.645 10,159,405 -14,368 1.40% 87,823,110
2017-03-15 2017-03-13 8.519 10,173,773 -2,394 1.40% 86,672,716
2017-03-10 2017-03-08 8.477 10,176,167 +12,212 1.41% 86,268,145
2017-02-01 2017-01-25 6.932 10,163,955 +5,607 1.40% 70,459,737
2016-12-20 2016-12-16 6.267 10,158,348 -130,323 1.41% 63,664,989
2016-11-28 2016-11-24 6.308 10,288,671 -728 1.41% 64,905,979
2016-10-28 2016-10-26 6.762 10,289,399 -21,100 1.41% 69,577,345
2016-10-27 2016-10-25 6.927 10,310,499 +21,100 1.41% 71,420,512
2016-10-12 2016-10-07 6.515 10,289,399 -1,455 1.41% 67,031,832
2016-09-06 2016-09-02 6.308 10,290,854 -12,005 1.41% 64,919,750
2016-08-04 2016-08-01 5.937 10,302,859 -2,013 1.41% 61,172,220
2016-07-29 2016-07-27 5.731 10,304,872 +1,455 1.41% 59,059,722
2016-07-12 2016-07-08 5.236 10,303,417 -6,185 1.41% 53,953,422
2016-06-02 2016-05-31 4.412 10,309,602 -3,638 1.41% 45,484,107
2016-05-31 2016-05-27 4.247 10,313,240 +3,638 1.41% 43,799,217
2016-04-21 2016-04-19 4.907 10,309,602 +3,638 1.41% 50,585,128
2016-04-18 2016-04-14 5.030 10,305,964 -364 1.41% 51,842,083
2016-04-01 2016-03-30 4.989 10,306,328 -363 1.41% 51,418,964
2016-03-23 2016-03-21 5.113 10,306,691 -3,638 1.41% 52,695,670
2016-03-11 2016-03-09 4.536 10,310,329 +3,638 1.41% 46,762,659
2016-03-10 2016-03-08 4.659 10,306,691 -2,911 1.41% 48,021,055
2016-03-09 2016-03-07 4.618 10,309,602 +2,547 1.41% 47,609,532
2016-03-01 2016-02-26 4.742 10,307,055 -2,911 1.41% 48,872,711
2016-02-29 2016-02-25 4.577 10,309,966 -9,822 1.41% 47,186,113
2016-02-26 2016-02-24 4.783 10,319,788 +2,547 1.41% 49,358,592
2016-02-22 2016-02-18 4.247 10,317,241 +13,096 1.41% 43,816,208
2016-02-17 2016-02-15 3.917 10,304,145 +3,381,200 1.41% 40,361,710
2016-01-29 2016-01-27 3.793 6,922,945 +56 1.42% 26,261,087
2016-01-14 2016-01-12 4.164 6,922,889 -363 1.42% 28,829,873
2016-01-13 2016-01-11 4.151 6,923,252 +363 1.42% 28,736,232
2016-01-12 2016-01-08 4.467 6,922,889 -298,005 1.42% 30,924,038
2016-01-11 2016-01-07 4.427 7,220,894 +380 1.42% 31,969,760
2015-12-21 2015-12-17 4.546 7,220,514 +2 1.42% 32,824,365
2015-12-17 2015-12-15 4.486 7,220,512 -160,456 1.42% 32,390,007
2015-12-16 2015-12-14 4.447 7,380,968 +1 1.42% 32,824,357
2015-12-03 2015-12-01 4.641 7,380,967 -3,879 1.42% 34,251,498
2015-11-30 2015-11-26 4.679 7,384,846 -10,085 1.42% 34,555,078
2015-11-26 2015-11-24 4.602 7,394,931 +10,085 1.42% 34,030,329
2015-11-23 2015-11-19 4.718 7,384,846 -19,394 1.42% 34,840,657
2015-11-20 2015-11-18 4.563 7,404,240 +19,394 1.42% 33,786,839
2015-11-06 2015-11-04 5.414 7,384,846 +25,213 1.42% 39,981,082
2015-10-20 2015-10-16 5.801 7,359,633 -7,758 1.42% 42,690,622
2015-10-06 2015-10-02 4.718 7,367,391 +7,758 1.42% 34,758,307
2015-08-21 2015-08-19 6.033 7,359,633 +388 1.42% 44,398,247
2015-08-17 2015-08-13 6.071 7,359,245 +2,327 1.42% 44,680,495
2015-08-10 2015-08-06 6.458 7,356,918 -776 1.42% 47,511,359
2015-07-24 2015-07-22 6.883 7,357,694 -2,327 1.42% 50,646,191
2015-07-15 2015-07-13 6.767 7,360,021 -3,103 1.42% 49,808,351
2015-07-10 2015-07-08 5.801 7,363,124 +232,733 1.42% 42,710,872
2015-06-11 2015-06-09 7.812 7,130,391 -14,740 1.37% 55,699,305
2015-06-04 2015-06-02 8.198 7,145,131 -2,715 1.38% 58,577,539
2015-06-01 2015-05-28 8.044 7,147,846 +3,103 1.38% 57,494,141
2015-05-29 2015-05-27 8.314 7,144,743 +3,879 1.37% 59,403,240
2015-05-28 2015-05-26 8.237 7,140,864 -5,043 1.37% 58,818,701
2015-05-27 2015-05-22 8.276 7,145,907 +14,740 1.38% 59,136,579
2015-05-26 2015-05-21 8.121 7,131,167 +2,779 1.37% 57,911,520
2015-05-22 2015-05-20 8.160 7,128,388 +6,206 1.37% 58,164,614
2015-05-18 2015-05-14 7.812 7,122,182 -310 1.37% 55,635,181
2015-05-15 2015-05-13 7.696 7,122,492 -8,922 1.37% 54,811,301
2015-05-08 2015-05-06 7.966 7,131,414 -8,921 1.37% 56,810,411
2015-05-07 2015-05-05 8.121 7,140,335 -6,723 1.37% 57,985,973
2015-05-06 2015-05-04 8.430 7,147,058 +2,456 1.38% 60,251,639
2015-05-04 2015-04-29 8.198 7,144,602 -1,422 1.37% 58,573,202
2015-04-29 2015-04-27 8.044 7,146,024 +3,103 1.38% 57,479,485
2015-04-27 2015-04-23 7.928 7,142,921 +10,085 1.37% 56,625,855
2015-04-23 2015-04-21 7.154 7,132,836 +3,879 1.37% 51,029,232
2015-04-20 2015-04-16 7.270 7,128,957 +776 1.37% 51,828,532
2015-04-16 2015-04-14 7.425 7,128,181 -1,552 1.37% 52,925,505
2015-02-24 2015-02-18 6.845 7,129,733 +1,552 1.37% 48,801,323
2015-02-11 2015-02-09 6.845 7,128,181 -155 1.37% 48,790,700
2015-02-09 2015-02-05 6.922 7,128,336 -1,312 1.37% 49,343,080
2015-01-30 2015-01-28 6.651 7,129,648 -1,533 1.37% 47,422,189
2015-01-27 2015-01-23 6.651 7,131,181 +517 1.37% 47,432,386
2014-12-30 2014-12-24 6.961 7,130,664 +1,552 1.37% 49,634,945
2014-12-23 2014-12-19 6.845 7,129,112 +6,723 1.37% 48,797,073
2014-12-16 2014-12-12 6.978 7,122,389 -100,315 1.37% 49,703,583
2014-12-12 2014-12-10 6.826 7,222,704 +5,638 1.37% 49,301,912
2014-11-13 2014-11-11 7.436 7,217,066 -3,409 1.37% 53,666,862
2014-11-11 2014-11-07 7.551 7,220,475 +31 1.37% 54,518,246
2014-10-10 2014-10-08 7.512 7,220,444 +2,623 1.37% 54,242,669
2014-10-09 2014-10-07 7.627 7,217,821 -5,245 1.37% 55,048,694
2014-10-03 2014-09-29 7.398 7,223,066 -1,967 1.37% 53,436,036
2014-09-26 2014-09-24 7.665 7,225,033 +158 1.37% 55,379,217
2014-09-22 2014-09-18 7.856 7,224,875 +2,622 1.37% 56,755,568
2014-09-19 2014-09-17 7.856 7,222,253 +2,622 1.37% 56,734,971
2014-09-17 2014-09-15 7.970 7,219,631 +2,623 1.37% 57,540,311
2014-09-12 2014-09-10 8.275 7,217,008 -7,867 1.37% 59,721,105
2014-09-10 2014-09-05 8.313 7,224,875 +5,375 1.37% 60,061,718
2014-09-05 2014-09-03 7.741 7,219,500 -5,244 1.37% 55,887,422
2014-08-29 2014-08-27 7.856 7,224,744 -1,311 1.37% 56,754,539
2014-08-26 2014-08-22 7.932 7,226,055 -13,112 1.37% 57,315,953
2014-08-25 2014-08-21 8.084 7,239,167 +2,622 1.38% 58,524,185
2014-08-20 2014-08-18 8.351 7,236,545 -787 1.38% 60,434,690
2014-08-19 2014-08-15 8.428 7,237,332 +6,556 1.38% 60,993,238
2014-08-18 2014-08-14 8.542 7,230,776 -1,311 1.37% 61,765,199
2014-08-15 2014-08-13 8.542 7,232,087 +13,112 1.37% 61,776,397
2014-08-14 2014-08-12 8.389 7,218,975 +14,318 1.37% 60,563,245
2014-08-13 2014-08-11 8.123 7,204,657 +1,311 1.37% 58,519,934
2014-07-25 2014-07-23 6.978 7,203,346 +787 1.37% 50,268,541
2014-07-03 2014-06-30 7.055 7,202,559 +1,311 1.37% 50,812,372
2014-05-13 2014-05-09 6.788 7,201,248 -787 1.37% 48,880,843
2014-04-30 2014-04-28 6.940 7,202,035 -2,622 1.37% 49,984,751
2014-03-10 2014-03-06 7.398 7,204,657 -2,623 1.37% 53,299,846
2014-03-03 2014-02-27 7.398 7,207,280 +2,623 1.37% 53,319,251
2014-02-10 2014-02-06 7.207 7,204,657 +2,622 1.37% 51,926,139
2014-01-29 2014-01-27 7.284 7,202,035 -3,409 1.37% 52,456,524
2014-01-21 2014-01-17 7.627 7,205,444 -7,430 1.37% 54,954,297
2014-01-07 2014-01-03 7.665 7,212,874 -787 1.37% 55,286,019
2014-01-06 2014-01-02 7.856 7,213,661 -2,622 1.37% 56,667,476
2014-01-03 2013-12-31 8.008 7,216,283 +3,409 1.37% 57,788,812
2013-12-30 2013-12-24 8.123 7,212,874 +249,201 1.37% 58,586,677
2013-12-27 2013-12-20 7.970 6,963,673 +280,591 1.32% 55,500,331
2013-12-23 2013-12-19 8.046 6,683,082 +238,633 1.27% 53,773,730
2013-12-20 2013-12-18 8.161 6,444,449 +288,457 1.22% 52,590,885
2013-12-19 2013-12-17 8.084 6,155,992 +146,851 1.17% 49,767,385
2013-12-18 2013-12-16 8.084 6,009,141 +97,027 1.14% 48,580,186
2013-12-17 2013-12-13 8.351 5,912,114 +81,266 1.12% 49,373,945
2013-12-16 2013-12-12 8.389 5,830,848 +133,739 1.11% 48,917,620
2013-12-13 2013-12-11 8.389 5,697,109 +112,761 1.08% 47,795,623
2013-12-12 2013-12-10 8.466 5,584,348 +144,229 1.06% 47,275,526
2013-12-11 2013-12-09 8.542 5,440,119 +103,635 1.03% 46,469,429
2013-12-10 2013-12-06 8.542 5,336,484 +60,497 1.01% 45,584,180
2013-12-09 2013-12-05 8.504 5,275,987 +158,416 1.00% 44,866,222
2013-12-06 2013-12-04 8.695 5,117,571 +144,228 0.97% 44,494,839
2013-12-05 2013-12-03 8.656 4,973,343 +136,362 0.95% 43,051,193
2013-12-04 2013-12-02 8.656 4,836,981 +52,447 0.92% 41,870,790
2013-12-03 2013-11-29 8.733 4,784,534 +65,558 0.91% 41,781,694
2013-12-02 2013-11-28 8.809 4,718,976 +78,671 0.90% 41,569,104
2013-11-29 2013-11-27 8.809 4,640,305 +131,117 0.88% 40,876,097
2013-11-28 2013-11-26 8.656 4,509,188 +65,558 0.86% 39,033,286
2013-11-27 2013-11-25 8.656 4,443,630 +39,335 0.84% 38,465,791
2013-11-26 2013-11-22 8.695 4,404,295 +39,335 0.84% 38,293,244
2013-11-25 2013-11-21 8.618 4,364,960 +52,447 0.83% 37,618,340
2013-11-22 2013-11-20 8.618 4,312,513 +39,335 0.82% 37,166,338
2013-11-21 2013-11-19 8.656 4,273,178 +118,006 0.81% 36,990,292
2013-11-20 2013-11-18 8.580 4,155,172 +183,563 0.79% 35,651,880
2013-11-14 2013-11-12 8.428 3,971,609 +5,245 0.75% 33,471,076
2013-11-13 2013-11-11 8.466 3,966,364 +13,112 0.75% 33,578,126
2013-11-11 2013-11-07 8.504 3,953,252 +36,713 0.75% 33,617,877
2013-11-08 2013-11-06 8.542 3,916,539 +52,446 0.74% 33,455,027
2013-11-07 2013-11-05 8.504 3,864,093 +65,531 0.73% 32,859,682
2013-11-06 2013-11-04 8.504 3,798,562 +104,894 0.72% 32,302,416
2013-10-15 2013-10-10 8.695 3,693,668 +262 0.70% 32,114,682
2013-09-16 2013-09-12 8.847 3,693,406 -131 0.70% 32,675,779
2013-09-05 2013-09-03 8.542 3,693,537 -210 0.70% 31,550,147
2013-09-04 2013-09-02 8.580 3,693,747 +210 0.70% 31,692,798
2013-07-30 2013-07-26 8.961 3,693,537 -262 0.70% 33,099,485
2013-07-22 2013-07-18 8.237 3,693,799 -2,360 0.70% 30,425,514
2013-07-17 2013-07-15 7.779 3,696,159 -9,965 0.70% 28,753,567
2013-07-15 2013-07-11 7.627 3,706,124 -15,734 0.70% 28,265,772
2013-07-11 2013-07-09 7.360 3,721,858 -10,489 0.71% 27,392,270
2013-07-05 2013-07-03 7.436 3,732,347 -13,637 0.71% 27,754,125
2013-07-04 2013-07-02 7.589 3,745,984 +7,867 0.71% 28,426,927
2013-07-03 2013-06-28 7.741 3,738,117 +13,637 0.71% 28,937,422
2013-07-02 2013-06-27 7.817 3,724,480 -6,819 0.71% 29,115,914
2013-06-28 2013-06-26 7.741 3,731,299 +6,819 0.71% 28,884,643
2013-06-27 2013-06-25 7.474 3,724,480 +2,360 0.71% 27,837,654
2013-06-26 2013-06-24 7.589 3,722,120 -7,867 0.71% 28,245,831
2013-06-24 2013-06-20 8.123 3,729,987 +7,867 0.71% 30,296,875
2013-06-18 2013-06-14 8.466 3,722,120 -6,818 0.71% 31,510,425
2013-06-17 2013-06-13 8.313 3,728,938 +14,842 0.71% 30,999,349
2013-06-14 2013-06-11 8.656 3,714,096 -7,867 0.71% 32,150,660
2013-06-13 2013-06-10 9.076 3,721,963 -6,818 0.71% 33,780,022
2013-06-11 2013-06-07 8.809 3,728,781 +6,818 0.71% 32,846,551
2013-06-10 2013-06-06 8.771 3,721,963 +16,259 0.71% 32,644,559
2013-05-31 2013-05-29 9.267 3,705,704 +5,244 0.70% 34,339,022
2013-05-29 2013-05-27 9.343 3,700,460 +4,720 0.70% 34,572,654
2013-05-23 2013-05-21 10.105 3,695,740 -1,311 0.70% 37,347,213
2013-05-22 2013-05-20 9.724 3,697,051 +7,343 0.70% 35,950,633
2013-05-21 2013-05-16 9.533 3,689,708 -6,818 0.70% 35,175,714
2013-05-20 2013-05-15 9.495 3,696,526 +6,818 0.70% 35,099,750
2013-05-16 2013-05-14 9.495 3,689,708 -1,311 0.70% 35,035,011
2013-05-14 2013-05-10 9.915 3,691,019 -132 0.70% 36,595,741
2013-05-13 2013-05-09 9.915 3,691,151 -6,818 0.70% 36,597,050
2013-05-09 2013-05-07 9.533 3,697,969 -3,933 0.70% 35,254,470
2013-04-30 2013-04-26 8.885 3,701,902 +3,933 0.70% 32,892,112
2013-04-26 2013-04-24 8.771 3,697,969 +1,312 0.70% 32,434,113
2013-04-25 2013-04-23 8.580 3,696,657 -1,312 0.70% 31,717,766
2013-04-23 2013-04-19 9.114 3,697,969 +2,623 0.70% 33,703,273
2013-04-18 2013-04-16 8.313 3,695,346 +131 0.70% 30,720,092
2013-04-16 2013-04-12 8.695 3,695,215 -1,049 0.70% 32,128,132
2013-04-15 2013-04-11 8.618 3,696,264 +1,049 0.70% 31,855,347
2013-04-10 2013-04-08 8.161 3,695,215 -1,858 0.70% 30,155,352
2013-04-08 2013-04-03 8.809 3,697,073 -1,049 0.70% 32,567,238
2013-03-28 2013-03-26 9.724 3,698,122 +1,049 0.70% 35,961,047
2013-03-27 2013-03-25 9.533 3,697,073 -1,049 0.70% 35,245,928
2013-03-25 2013-03-21 9.457 3,698,122 +6,819 0.70% 34,973,881
2013-03-22 2013-03-20 9.457 3,691,303 +1,048 0.70% 34,909,393
2013-03-21 2013-03-19 9.267 3,690,255 -7,237 0.70% 34,195,863
2013-03-20 2013-03-18 8.809 3,697,492 +12,482 0.70% 32,570,929
2013-03-19 2013-03-15 9.724 3,685,010 +26,224 0.70% 35,833,544
2013-03-14 2013-03-12 10.677 3,658,786 +5,244 0.70% 39,066,631
2013-03-05 2013-03-01 11.249 3,653,542 +7,867 0.69% 41,100,494
2013-02-28 2013-02-26 10.296 3,645,675 +131 0.69% 37,536,401
2013-02-26 2013-02-22 11.249 3,645,544 +2,623 0.69% 41,010,520
2013-02-18 2013-02-14 12.203 3,642,921 +5,244 0.69% 44,453,980
2013-02-06 2013-02-04 13.538 3,637,677 -13,138 0.69% 49,245,143
2013-02-05 2013-02-01 14.110 3,650,815 -1,284 0.69% 51,511,295
2013-02-04 2013-01-31 12.966 3,652,099 -2,623 0.69% 47,351,351
2013-01-29 2013-01-25 12.394 3,654,722 -5,244 0.69% 45,294,829
2013-01-28 2013-01-24 12.012 3,659,966 +2,622 0.70% 43,964,134
2013-01-25 2013-01-23 12.394 3,657,344 +2,622 0.70% 45,327,325
2013-01-23 2013-01-21 12.584 3,654,722 -5,244 0.69% 45,991,673
2013-01-17 2013-01-15 12.775 3,659,966 -8,392 0.70% 46,755,507
2013-01-15 2013-01-11 13.156 3,668,358 +6,556 0.70% 48,261,601
2013-01-14 2013-01-10 12.584 3,661,802 -2,885 0.70% 46,080,769
2013-01-10 2013-01-08 11.249 3,664,687 +6,818 0.70% 41,225,869
2013-01-09 2013-01-07 11.631 3,657,869 -12,062 0.70% 42,544,057
2013-01-08 2013-01-04 11.249 3,669,931 -3,934 0.70% 41,284,861
2013-01-07 2013-01-03 11.249 3,673,865 +5,245 0.70% 41,329,117
2013-01-04 2013-01-02 11.440 3,668,620 +8,129 0.70% 41,969,607
2013-01-03 2012-12-31 11.631 3,660,491 -4,720 0.70% 42,574,553
2012-12-28 2012-12-24 11.440 3,665,211 +6,818 0.70% 41,930,607
2012-12-27 2012-12-20 11.059 3,658,393 -6,346 0.70% 40,457,521
2012-12-21 2012-12-19 11.249 3,664,739 +6,293 0.70% 41,226,454
2012-12-19 2012-12-17 11.440 3,658,446 +53 0.70% 41,853,215
2012-12-13 2012-12-11 12.012 3,658,393 +259,087 0.70% 43,945,239
2012-12-12 2012-12-10 11.059 3,399,306 +681,809 0.65% 37,592,324
2012-12-11 2012-12-07 11.631 2,717,497 +479,888 0.52% 31,606,749
2012-12-10 2012-12-06 12.012 2,237,609 +339,724 0.43% 26,878,540
2012-12-07 2012-12-05 11.440 1,897,885 +102,271 0.36% 21,712,112
2012-12-06 2012-12-04 10.677 1,795,614 +155,479 0.34% 19,172,641
2012-12-05 2012-12-03 11.059 1,640,135 +339,069 0.31% 18,137,963
2012-12-04 2012-11-30 9.495 1,301,066 +33,539 0.25% 12,354,057
2012-12-03 2012-11-29 8.656 1,267,527 +76,704 0.24% 10,972,207
2012-11-30 2012-11-28 8.237 1,190,823 +81,292 0.23% 9,808,710
2012-11-29 2012-11-27 8.504 1,109,531 +117,350 0.21% 9,435,289
2012-11-28 2012-11-26 8.389 992,181 +81,293 0.19% 8,323,855
2012-11-27 2012-11-23 8.046 910,888 +41,957 0.17% 7,329,230
2012-11-26 2012-11-22 7.970 868,931 +39,335 0.17% 6,925,362
2012-11-23 2012-11-21 8.046 829,596 +52,447 0.16% 6,675,135
2012-11-22 2012-11-20 8.161 777,149 +34,012 0.15% 6,342,040
2012-11-21 2012-11-19 8.123 743,137 +57,691 0.14% 6,036,141
2012-11-20 2012-11-16 8.313 685,446 +18,357 0.13% 5,698,239
2012-11-19 2012-11-15 8.199 667,089 +52,447 0.13% 5,469,318
2012-11-16 2012-11-14 8.389 614,642 +52,446 0.12% 5,156,510
2012-11-15 2012-11-13 8.237 562,196 +70,804 0.11% 4,630,762
2012-11-14 2012-11-12 8.542 491,392 +52,446 0.09% 4,197,464
2012-11-13 2012-11-09 8.237 438,946 -5,244 0.08% 3,615,562
2012-11-09 2012-11-07 7.932 444,190 +26,223 0.08% 3,523,246
2012-11-08 2012-11-06 7.627 417,967 +49,825 0.08% 3,187,740
2012-11-07 2012-11-05 7.551 368,142 +23,601 0.07% 2,779,659
2012-11-06 2012-11-02 7.589 344,541 +60,313 0.07% 2,614,598
2012-11-05 2012-11-01 7.589 284,228 +47,203 0.05% 2,156,904
2012-11-02 2012-10-31 7.284 237,025 +55,069 0.05% 1,726,388
2012-10-31 2012-10-29 7.017 181,956 -1,574 0.03% 1,276,718
2012-10-11 2012-10-09 6.788 183,530 -534 0.03% 1,245,770
2012-10-04 2012-09-28 6.826 184,064 -2,623 0.03% 1,256,414
2012-10-03 2012-09-27 6.635 186,687 -5,244 0.04% 1,238,723
2012-09-27 2012-09-25 6.635 191,931 +2,622 0.04% 1,273,519
2012-09-26 2012-09-24 6.597 189,309 -2,622 0.04% 1,248,902
2012-09-25 2012-09-21 6.406 191,931 -3,672 0.04% 1,229,604
2012-09-24 2012-09-20 5.987 195,603 -13,111 0.04% 1,171,079
2012-09-06 2012-09-04 5.262 208,714 -2,623 0.04% 1,098,352
2012-08-31 2012-08-29 5.301 211,337 +2,623 0.04% 1,120,215
2012-08-20 2012-08-16 5.224 208,714 -5,245 0.04% 1,090,393
2012-08-13 2012-08-09 5.415 213,959 +7,867 0.04% 1,158,590
2012-08-03 2012-08-01 5.377 206,092 -5,245 0.04% 1,108,131
2012-07-31 2012-07-27 5.301 211,337 +3,409 0.04% 1,120,215
2012-07-30 2012-07-26 5.224 207,928 -3,933 0.04% 1,086,287
2012-07-27 2012-07-25 5.339 211,861 -10,490 0.04% 1,131,071
2012-07-16 2012-07-12 4.843 222,351 +7,867 0.04% 1,076,846
2012-07-13 2012-07-11 5.034 214,484 +2,623 0.04% 1,079,642
2012-06-26 2012-06-22 4.309 211,861 -5,245 0.04% 912,936
2012-06-08 2012-06-06 4.309 217,106 -5,245 0.04% 935,537
2012-04-05 2012-04-02 4.576 222,351 -1,573 0.04% 1,017,493
2012-04-03 2012-03-30 4.767 223,924 -3,934 0.04% 1,067,386
2012-03-27 2012-03-23 4.919 227,858 +525 0.04% 1,120,895
2012-03-16 2012-03-14 5.110 227,333 +7,447 0.04% 1,161,658
2012-03-09 2012-03-07 4.957 219,886 +525 0.04% 1,090,064
2012-03-05 2012-03-01 5.339 219,361 -2,623 0.04% 1,171,112
2012-03-01 2012-02-28 5.262 221,984 -8,784 0.04% 1,168,185
2012-02-29 2012-02-27 5.415 230,768 -3,934 0.04% 1,249,611
2012-02-27 2012-02-23 5.568 234,702 +8,129 0.04% 1,306,714
2012-02-24 2012-02-22 5.796 226,573 +24,519 0.04% 1,313,296
2012-02-17 2012-02-15 5.339 202,054 -129,281 0.04% 1,078,714
2012-02-14 2012-02-10 5.072 331,335 -289 0.06% 1,680,467
2012-02-10 2012-02-08 5.072 331,624 -148,870 0.06% 1,681,932
2012-02-09 2012-02-07 4.996 480,494 -54,912 0.09% 2,400,326
2012-02-08 2012-02-06 5.072 535,406 -151,571 0.10% 2,715,475
2012-02-07 2012-02-03 4.996 686,977 -527,117 0.13% 3,431,819
2012-02-03 2012-02-01 5.148 1,214,094 -22,657 0.23% 6,250,244
2012-02-01 2012-01-30 4.996 1,236,751 -224 0.24% 6,178,236
2012-01-20 2012-01-18 4.500 1,236,975 -26,223 0.24% 5,566,136
2012-01-19 2012-01-17 4.385 1,263,198 +4,944 0.24% 5,539,623
2012-01-17 2012-01-13 4.233 1,258,254 +20,979 0.24% 5,326,013
2011-12-30 2011-12-28 3.966 1,237,275 -1,093 0.24% 4,906,937
2011-12-29 2011-12-23 3.966 1,238,368 -15,734 0.24% 4,911,272
2011-12-28 2011-12-22 3.928 1,254,102 -112 0.24% 4,925,848
2011-12-23 2011-12-21 3.928 1,254,214 -196,387 0.24% 4,926,288
2011-12-22 2011-12-20 3.852 1,450,601 -129,769 0.28% 5,587,020
2011-12-21 2011-12-19 3.890 1,580,370 -3,711,126 0.30% 6,147,094
2011-12-20 2011-12-16 3.966 5,291,496 -278,806 1.01% 20,985,665
2011-12-19 2011-12-15 4.004 5,570,302 +3,224,101 1.06% 22,303,805
2011-12-16 2011-12-14 4.080 2,346,201 +2,172,153 0.45% 9,573,261
2011-12-14 2011-12-12 4.195 174,048 -27 0.05% 730,084
2011-12-13 2011-12-09 4.347 174,075 -524 0.05% 756,750
2011-12-12 2011-12-08 4.500 174,599 -2,622 0.05% 785,660
2011-12-09 2011-12-07 4.500 177,221 -10,490 0.05% 797,459
2011-12-08 2011-12-06 4.118 187,711 +13,112 0.05% 773,080
2011-12-07 2011-12-05 4.118 174,599 -525 0.05% 719,079
2011-12-06 2011-12-02 4.118 175,124 -5,244 0.05% 721,241
2011-12-05 2011-12-01 4.004 180,368 -2,360 0.05% 722,204
2011-11-24 2011-11-22 4.118 182,728 -10,490 0.05% 752,558
2011-11-18 2011-11-16 4.106 193,218 -14,918 0.05% 793,444
2011-11-17 2011-11-15 4.177 208,136 +8,503 0.05% 869,440
2011-11-16 2011-11-14 4.390 199,633 +1 0.05% 876,324
2011-11-15 2011-11-11 4.567 199,632 -8 0.05% 911,655
2011-11-11 2011-11-09 4.921 199,640 +2,862 0.05% 982,365
2011-11-09 2011-11-07 5.558 196,778 +509 0.05% 1,093,671
2011-11-07 2011-11-03 5.593 196,269 -4,237 0.05% 1,097,790
2011-11-04 2011-11-02 5.629 200,506 -1,695 0.05% 1,128,587
2011-11-03 2011-11-01 5.593 202,201 +4,237 0.05% 1,130,970
2011-11-01 2011-10-28 5.876 197,964 -3,333 0.05% 1,163,335
2011-10-31 2011-10-27 5.806 201,297 +1,694 0.05% 1,168,670
2011-10-27 2011-10-25 5.629 199,603 -2,824 0.05% 1,123,504
2011-10-20 2011-10-18 5.133 202,427 -3,390 0.05% 1,039,075
2011-10-19 2011-10-17 5.664 205,817 +3,107 0.05% 1,165,767
2011-10-17 2011-10-13 5.381 202,710 +1,695 0.05% 1,090,760
2011-10-13 2011-10-11 5.027 201,015 -1,412 0.05% 1,010,479
2011-10-12 2011-10-10 4.708 202,427 -3,390 0.05% 953,083
2011-10-11 2011-10-07 4.602 205,817 +2,825 0.05% 947,186
2011-10-07 2011-10-04 4.177 202,992 +565 0.05% 847,953
2011-09-21 2011-09-19 5.345 202,427 -848 0.05% 1,082,072
2011-09-20 2011-09-16 5.629 203,275 +565 0.05% 1,144,173
2011-09-19 2011-09-15 5.487 202,710 +565 0.05% 1,112,289
2011-08-25 2011-08-23 5.912 202,145 +565 0.05% 1,195,061
2011-08-01 2011-07-28 7.116 201,580 -14,124 0.05% 1,434,347
2011-07-28 2011-07-26 7.116 215,704 +14,124 0.05% 1,534,846
2011-06-20 2011-06-16 7.647 201,580 -1,130 0.05% 1,541,387
2011-06-15 2011-06-13 7.859 202,710 -14,124 0.05% 1,593,084
2011-06-14 2011-06-10 8.107 216,834 +283 0.05% 1,757,816
2011-06-13 2011-06-09 8.319 216,551 -1,695 0.05% 1,801,518
2011-06-07 2011-06-02 8.709 218,246 +1,695 0.05% 1,900,606
2011-06-03 2011-06-01 8.602 216,551 +4,237 0.05% 1,862,847
2011-05-20 2011-05-18 8.850 212,314 +29 0.05% 1,879,011
2011-05-13 2011-05-11 8.744 212,285 +7,062 0.05% 1,856,209
2011-05-11 2011-05-06 8.850 205,223 +283 0.05% 1,816,254
2011-05-09 2011-05-05 9.027 204,940 +22,598 0.05% 1,850,025
2011-05-06 2011-05-04 9.027 182,342 -3,672 0.05% 1,646,029
2011-05-04 2011-04-29 9.381 186,014 -565 0.05% 1,745,027
2011-04-28 2011-04-26 9.381 186,579 -1,695 0.05% 1,750,327
2011-04-27 2011-04-21 9.381 188,274 +848 0.05% 1,766,228
2011-04-26 2011-04-20 9.558 187,426 +1,130 0.05% 1,791,448
2011-04-21 2011-04-19 9.558 186,296 +11,016 0.05% 1,780,647
2011-04-20 2011-04-18 9.558 175,280 +848 0.04% 1,675,355
2011-04-12 2011-04-08 9.558 174,432 +847 0.04% 1,667,249
2011-04-11 2011-04-07 9.381 173,585 +1,695 0.04% 1,628,428
2011-04-07 2011-04-04 9.204 171,890 +1,130 0.04% 1,582,102
2011-04-06 2011-04-01 8.850 170,760 +2,825 0.04% 1,511,252
2011-03-23 2011-03-21 8.815 167,935 -282 0.04% 1,480,305
2011-03-21 2011-03-17 8.107 168,217 -5,650 0.04% 1,363,691
2011-03-17 2011-03-15 8.036 173,867 -1,130 0.04% 1,397,184
2011-03-16 2011-03-14 8.567 174,997 -17,909 0.04% 1,499,190
2011-03-15 2011-03-11 8.744 192,906 -7,062 0.05% 1,686,760
2011-03-14 2011-03-10 9.027 199,968 -1,300 0.05% 1,805,142
2011-03-11 2011-03-09 9.027 201,268 +5,932 0.05% 1,816,877
2011-03-10 2011-03-08 9.027 195,336 +1,695 0.05% 1,763,328
2011-03-09 2011-03-07 9.027 193,641 -1,412 0.05% 1,748,027
2011-03-04 2011-03-02 8.850 195,053 -8,475 0.05% 1,726,248
2011-03-03 2011-03-01 9.204 203,528 -1,130 0.05% 1,873,303
2011-03-02 2011-02-28 9.027 204,658 +1,978 0.05% 1,847,479
2011-02-28 2011-02-24 8.709 202,680 -283 0.05% 1,765,048
2011-02-25 2011-02-23 9.558 202,963 +8,475 0.05% 1,939,953
2011-02-22 2011-02-18 9.912 194,488 +1,977 0.05% 1,927,798
2011-02-18 2011-02-16 10.089 192,511 -2,825 0.05% 1,942,276
2011-02-17 2011-02-15 10.443 195,336 +5,650 0.05% 2,039,928
2011-02-16 2011-02-14 9.912 189,686 -1,130 0.05% 1,880,199
2011-02-15 2011-02-11 9.735 190,816 -1,695 0.05% 1,857,625
2011-02-11 2011-02-09 10.089 192,511 -1,186 0.05% 1,942,276
2011-02-10 2011-02-08 10.089 193,697 -4,237 0.05% 1,954,242
2011-02-09 2011-02-07 10.089 197,934 +5,649 0.05% 1,996,990
2011-02-08 2011-02-02 10.089 192,285 +4,237 0.05% 1,939,996
2011-01-28 2011-01-26 10.089 188,048 +3,108 0.05% 1,897,248
2011-01-27 2011-01-25 10.443 184,940 -848 0.05% 1,931,361
2011-01-25 2011-01-21 10.797 185,788 -2,825 0.05% 2,005,987
2011-01-24 2011-01-20 10.974 188,613 -6,214 0.05% 2,069,874
2011-01-21 2011-01-19 11.151 194,827 +19,773 0.05% 2,172,553
2011-01-20 2011-01-18 10.974 175,054 -3,954 0.04% 1,921,075
2011-01-19 2011-01-17 11.151 179,008 -226 0.04% 1,996,152
2011-01-18 2011-01-14 10.797 179,234 +6,779 0.04% 1,935,222
2011-01-14 2011-01-12 10.797 172,455 -2,260 0.04% 1,862,028
2011-01-13 2011-01-11 10.797 174,715 +3,955 0.04% 1,886,430
2011-01-12 2011-01-10 11.151 170,760 -9,887 0.04% 1,904,177
2011-01-11 2011-01-07 10.266 180,647 -2,824 0.05% 1,854,554
2011-01-07 2011-01-05 10.443 183,471 +5,084 0.05% 1,916,020
2011-01-06 2011-01-04 10.443 178,387 -9,039 0.04% 1,862,927
2011-01-05 2011-01-03 10.974 187,426 -5,650 0.05% 2,056,848
2011-01-04 2010-12-31 10.797 193,076 +8,475 0.05% 2,084,677
2011-01-03 2010-12-29 10.797 184,601 +1,412 0.05% 1,993,171
2010-12-29 2010-12-24 10.620 183,189 -1,130 0.05% 1,945,500
2010-12-28 2010-12-22 10.443 184,319 -13,277 0.05% 1,924,876
2010-12-23 2010-12-21 10.266 197,596 +17,232 0.05% 2,028,555
2010-12-22 2010-12-20 9.381 180,364 +3,955 0.05% 1,692,023
2010-12-21 2010-12-17 9.558 176,409 +423 0.04% 1,686,146
2010-12-20 2010-12-16 9.204 175,986 -2,683 0.04% 1,619,803
2010-12-17 2010-12-15 9.558 178,669 +4,519 0.04% 1,707,747
2010-12-16 2010-12-14 9.735 174,150 -17,796 0.04% 1,695,379
2010-12-15 2010-12-13 9.027 191,946 +33,615 0.05% 1,732,726
2010-12-13 2010-12-09 8.850 158,331 -847 0.04% 1,401,253
2010-12-10 2010-12-08 8.602 159,178 +2,260 0.04% 1,369,304
2010-12-09 2010-12-07 8.850 156,918 -2,260 0.04% 1,388,748
2010-12-07 2010-12-03 8.709 159,178 +565 0.04% 1,386,209
2010-12-06 2010-12-02 9.027 158,613 -5,085 0.04% 1,431,824
2010-12-03 2010-12-01 8.390 163,698 +15,254 0.04% 1,373,417
2010-11-29 2010-11-25 7.363 148,444 +565 0.04% 1,093,041
2010-11-23 2010-11-19 7.682 147,879 +2,825 0.04% 1,135,996
2010-11-17 2010-11-15 7.753 145,054 +565 0.04% 1,124,565
2010-11-16 2010-11-12 7.965 144,489 +565 0.04% 1,150,874
2010-11-15 2010-11-11 8.355 143,924 -3,955 0.04% 1,202,419
2010-11-11 2010-11-09 8.425 147,879 -2,825 0.04% 1,245,931
2010-11-09 2010-11-05 9.027 150,704 +2,260 0.04% 1,360,428
2010-11-08 2010-11-04 8.850 148,444 -4,237 0.04% 1,313,752
2010-11-05 2010-11-03 8.425 152,681 -17,514 0.04% 1,286,390
2010-11-04 2010-11-02 8.142 170,195 -46,270 0.04% 1,385,751
2010-11-03 2010-11-01 7.859 216,465 +47,683 0.05% 1,701,184
2010-11-02 2010-10-29 7.257 168,782 -5,933 0.04% 1,224,872
2010-10-28 2010-10-26 7.222 174,715 -42,937 0.04% 1,261,743
2010-10-26 2010-10-22 7.151 217,652 -10,734 0.05% 1,556,412
2010-10-25 2010-10-21 7.222 228,386 +11,158 0.06% 1,649,340
2010-10-21 2010-10-19 6.903 217,228 +5,932 0.05% 1,499,550
2010-10-20 2010-10-18 6.797 211,296 -21,610 0.05% 1,436,161
2010-10-18 2010-10-14 6.974 232,906 +4,238 0.06% 1,624,267
2010-10-15 2010-10-13 6.974 228,668 +2,824 0.06% 1,594,712
2010-10-14 2010-10-12 7.151 225,844 +4,238 0.06% 1,614,993
2010-10-12 2010-10-08 7.116 221,606 +24,293 0.06% 1,576,842
2010-10-11 2010-10-07 7.257 197,313 +11,582 0.05% 1,431,925
2010-10-08 2010-10-06 7.045 185,731 +56,213 0.05% 1,308,423
2010-10-07 2010-10-05 6.797 129,518 +5,933 0.03% 880,323
2010-10-05 2010-09-30 6.797 123,585 -11,300 0.03% 839,997
2010-09-30 2010-09-28 6.620 134,885 -28,248 0.03% 892,927
2010-09-29 2010-09-27 6.726 163,133 +16,949 0.04% 1,097,251
2010-09-28 2010-09-24 6.691 146,184 -8,474 0.04% 978,075
2010-09-24 2010-09-21 6.797 154,658 -22,599 0.04% 1,051,197
2010-09-22 2010-09-20 7.009 177,257 +62,146 0.04% 1,242,451
2010-09-20 2010-09-16 6.018 115,111 -2,825 0.03% 692,750
2010-09-17 2010-09-15 6.089 117,936 -5,649 0.03% 718,101
2010-09-15 2010-09-13 6.337 123,585 -2,260 0.03% 783,122
2010-09-13 2010-09-09 6.124 125,845 +6,497 0.03% 770,713
2010-09-10 2010-09-08 5.841 119,348 -2,825 0.03% 697,123
2010-08-23 2010-08-19 5.593 122,173 -77,965 0.03% 683,350
2010-08-17 2010-08-13 5.593 200,138 -2,825 0.05% 1,119,431
2010-08-16 2010-08-12 5.593 202,963 -14,124 0.05% 1,135,232
2010-08-11 2010-08-09 5.876 217,087 +8,475 0.05% 1,275,712
2010-08-09 2010-08-05 5.664 208,612 -24,576 0.05% 1,181,598
2010-08-06 2010-08-04 5.629 233,188 +4,237 0.06% 1,312,544
2010-08-05 2010-08-03 5.416 228,951 +10,452 0.06% 1,240,065
2010-08-02 2010-07-29 5.522 218,499 -5,650 0.05% 1,206,659
2010-07-30 2010-07-28 5.522 224,149 -5,649 0.06% 1,237,861
2010-07-29 2010-07-27 5.735 229,798 +7,062 0.06% 1,317,868
2010-07-27 2010-07-23 5.204 222,736 -1,413 0.06% 1,159,093
2010-07-16 2010-07-14 5.133 224,149 +5,650 0.06% 1,150,576
2010-06-28 2010-06-24 5.098 218,499 -16,949 0.05% 1,113,839
2010-06-23 2010-06-21 5.098 235,448 -4,237 0.06% 1,200,240
2010-06-22 2010-06-18 5.098 239,685 -3,955 0.06% 1,221,839
2010-06-03 2010-06-01 4.602 243,640 -5,650 0.06% 1,121,250
2010-05-28 2010-05-26 4.496 249,290 -6,214 0.06% 1,120,777
2010-05-26 2010-05-24 4.602 255,504 -2,825 0.06% 1,175,849
2010-05-25 2010-05-20 4.567 258,329 -2,825 0.06% 1,179,705
2010-05-03 2010-04-29 5.345 261,154 -2,825 0.07% 1,395,996
2010-04-29 2010-04-27 5.381 263,979 -66,383 0.07% 1,420,442
2010-04-27 2010-04-23 5.487 330,362 +11,300 0.08% 1,812,727
2010-04-23 2010-04-21 5.416 319,062 -3,673 0.08% 1,728,133
2010-04-22 2010-04-20 5.664 322,735 -26,553 0.08% 1,828,002
2010-04-21 2010-04-19 5.381 349,288 -1,412 0.09% 1,879,481
2010-04-20 2010-04-16 5.593 350,700 +4,887 0.09% 1,961,568
2010-04-19 2010-04-15 5.983 345,813 +26,186 0.09% 2,068,896
2010-04-15 2010-04-13 4.814 319,627 -11,300 0.08% 1,538,838
2010-04-14 2010-04-12 4.814 330,927 -5,649 0.08% 1,593,242
2010-04-13 2010-04-09 4.850 336,576 -791 0.08% 1,632,354
2010-04-12 2010-04-08 4.779 337,367 +162,426 0.08% 1,612,304
2010-04-08 2010-04-01 4.814 174,941 +5,650 0.04% 842,250
2010-03-26 2010-03-24 4.637 169,291 -2,825 0.04% 785,083
2010-03-25 2010-03-23 4.673 172,116 +2,825 0.04% 804,277
2010-03-17 2010-03-15 4.708 169,291 -2,825 0.04% 797,069
2010-03-12 2010-03-10 4.496 172,116 -4,237 0.04% 773,812
2010-03-10 2010-03-08 4.496 176,353 +8,474 0.04% 792,861
2010-03-02 2010-02-26 4.390 167,879 -1,412 0.04% 736,934
2010-03-01 2010-02-25 4.354 169,291 -2,825 0.04% 737,139
2010-02-23 2010-02-19 4.248 172,116 +4,237 0.04% 731,161
2010-02-19 2010-02-17 4.319 167,879 -84,744 0.04% 725,048
2010-02-17 2010-02-11 4.319 252,623 +56,496 0.06% 1,091,047
2010-02-12 2010-02-10 4.248 196,127 +28,248 0.05% 833,162
2010-02-09 2010-02-05 4.213 167,879 -11,299 0.04% 707,219
2010-02-04 2010-02-02 4.354 179,178 +283 0.04% 780,190
2010-01-29 2010-01-27 4.390 178,895 +14,124 0.04% 785,291
2010-01-28 2010-01-26 4.460 164,771 +2,825 0.04% 734,957
2010-01-22 2010-01-20 4.814 161,946 +5,649 0.04% 779,686
2010-01-20 2010-01-18 4.708 156,297 -13,559 0.04% 735,890
2010-01-18 2010-01-14 4.637 169,856 -56,496 0.04% 787,704
2010-01-12 2010-01-08 4.744 226,352 -28,248 0.06% 1,073,742
2010-01-08 2010-01-06 4.744 254,600 -19,576 0.06% 1,207,741
2010-01-06 2010-01-04 4.673 274,176 +19,576 0.07% 1,281,191
2009-12-28 2009-12-22 4.567 254,600 -2,825 0.06% 1,162,676
2009-12-22 2009-12-18 4.602 257,425 -1,412 0.06% 1,184,690
2009-12-17 2009-12-15 4.744 258,837 +1,412 0.06% 1,227,840
2009-12-16 2009-12-14 4.744 257,425 +28,248 0.06% 1,221,142
2009-12-15 2009-12-11 4.744 229,177 +5,650 0.06% 1,087,142
2009-12-14 2009-12-10 4.779 223,527 -17,797 0.06% 1,068,254
2009-12-10 2009-12-08 4.779 241,324 +2,825 0.06% 1,153,307
2009-12-08 2009-12-04 4.850 238,499 -8,474 0.06% 1,156,692
2009-12-07 2009-12-03 4.921 246,973 +5,649 0.06% 1,215,276
2009-12-03 2009-12-01 4.708 241,324 +5,650 0.06% 1,136,221
2009-11-27 2009-11-25 4.850 235,674 -15,310 0.06% 1,142,991
2009-11-25 2009-11-23 4.814 250,984 -24,576 0.06% 1,208,358
2009-11-20 2009-11-18 4.814 275,560 +14,124 0.07% 1,326,679
2009-11-17 2009-11-13 4.779 261,436 -2,825 0.07% 1,249,424
2009-11-16 2009-11-12 4.779 264,261 -12,938 0.07% 1,262,925
2009-11-13 2009-11-11 4.814 277,199 +14,124 0.07% 1,334,569
2009-11-12 2009-11-10 4.779 263,075 +8,475 0.07% 1,257,257
2009-11-11 2009-11-09 4.779 254,600 +28,248 0.06% 1,216,754
2009-11-10 2009-11-06 5.027 226,352 -5,650 0.06% 1,137,846
2009-11-09 2009-11-05 5.062 232,002 -5,649 0.06% 1,174,460
2009-11-06 2009-11-04 5.027 237,651 +19,773 0.06% 1,194,644
2009-11-04 2009-11-02 4.956 217,878 -5,649 0.05% 1,079,822
2009-11-03 2009-10-30 4.956 223,527 +5,649 0.06% 1,107,819
2009-10-28 2009-10-23 5.204 217,878 -2,824 0.05% 1,133,813
2009-10-27 2009-10-22 5.345 220,702 +64,970 0.06% 1,179,760
2009-10-20 2009-10-16 5.098 155,732 +1,836 0.04% 793,873
2009-10-19 2009-10-15 5.381 153,896 +2,401 0.04% 828,098
2009-10-15 2009-10-13 4.637 151,495 -2,824 0.04% 702,555
2009-10-13 2009-10-09 4.673 154,319 +11,299 0.04% 721,114
2009-10-12 2009-10-08 4.637 143,020 -15,960 0.04% 663,252
2009-10-09 2009-10-07 4.673 158,980 -8,475 0.04% 742,894
2009-10-08 2009-10-06 4.567 167,455 +24,435 0.04% 764,713
2009-09-29 2009-09-25 4.673 143,020 -2,825 0.04% 668,315
2009-09-23 2009-09-21 5.027 145,845 -5,650 0.04% 733,146
2009-09-22 2009-09-18 5.381 151,495 +2,825 0.04% 815,178
2009-09-21 2009-09-17 5.168 148,670 -13,022 0.04% 768,399
2009-09-18 2009-09-16 4.602 161,692 +15,847 0.04% 744,119
2009-09-16 2009-09-14 4.567 145,845 -5,650 0.04% 666,027
2009-09-14 2009-09-10 4.602 151,495 +2,825 0.04% 697,192
2009-09-01 2009-08-28 4.496 148,670 -2,825 0.04% 668,402
2009-08-24 2009-08-20 4.496 151,495 -14,124 0.04% 681,103
2009-08-19 2009-08-17 4.531 165,619 -8,474 0.04% 750,466
2009-08-12 2009-08-10 4.779 174,093 +5,650 0.04% 832,005
2009-08-11 2009-08-07 4.708 168,443 +14,124 0.04% 793,077
2009-08-10 2009-08-06 4.814 154,319 +5,649 0.04% 742,966
2009-08-05 2009-08-03 5.133 148,670 -7,344 0.04% 763,136
2009-08-04 2009-07-31 4.708 156,014 -16,949 0.04% 734,558
2009-07-31 2009-07-29 4.744 172,963 +8,474 0.04% 820,481
2009-07-27 2009-07-23 4.708 164,489 +8,475 0.04% 774,460
2009-07-23 2009-07-21 4.744 156,014 -9,605 0.04% 740,081
2009-07-22 2009-07-20 4.814 165,619 -5,649 0.04% 797,370
2009-07-20 2009-07-16 4.602 171,268 -17,966 0.04% 788,189
2009-07-16 2009-07-14 4.319 189,234 -2,825 0.05% 817,278
2009-07-08 2009-07-06 4.390 192,059 +5,650 0.05% 843,076
2009-07-07 2009-07-03 4.390 186,409 -1,978 0.05% 818,275
2009-06-30 2009-06-26 4.637 188,387 +12,317 0.05% 873,641
2009-06-25 2009-06-23 4.460 176,070 +5,649 0.04% 785,356
2009-06-23 2009-06-19 4.602 170,421 +27,401 0.04% 784,291
2009-06-17 2009-06-15 5.168 143,020 +2,260 0.04% 739,197
2009-06-16 2009-06-12 5.133 140,760 +5,649 0.04% 722,533
2009-06-15 2009-06-11 5.204 135,111 -8,474 0.03% 703,103
2009-06-11 2009-06-09 5.168 143,585 -2,232 0.04% 742,117
2009-06-10 2009-06-08 5.593 145,817 +1,949 0.04% 815,597
2009-06-09 2009-06-05 5.381 143,868 -19,773 0.04% 774,138
2009-06-08 2009-06-04 4.956 163,641 +11,299 0.04% 811,019
2009-06-05 2009-06-03 4.956 152,342 -18,361 0.04% 755,020
2009-06-03 2009-06-01 4.921 170,703 +8,474 0.04% 839,975
2009-06-02 2009-05-29 4.814 162,229 +8,475 0.04% 781,049
2009-05-29 2009-05-26 4.779 153,754 +5,649 0.04% 734,803
2009-05-27 2009-05-25 4.673 148,105 -8,474 0.04% 692,077
2009-05-26 2009-05-22 4.390 156,579 -5,932 0.04% 687,331
2009-05-21 2009-05-19 4.637 162,511 -4,238 0.04% 753,641
2009-05-20 2009-05-18 4.637 166,749 -1,412 0.04% 773,295
2009-05-19 2009-05-15 4.531 168,161 -3,390 0.04% 761,984
2009-05-18 2009-05-14 4.248 171,551 +1,695 0.04% 728,761
2009-05-15 2009-05-13 4.354 169,856 -282 0.04% 739,600
2009-05-13 2009-05-11 4.425 170,138 -75,140 0.04% 752,873
2009-05-12 2009-05-08 4.354 245,278 +39,547 0.06% 1,068,008
2009-05-11 2009-05-07 4.354 205,731 +14,124 0.05% 895,809
2009-05-08 2009-05-06 4.531 191,607 -15,254 0.05% 868,224
2009-05-07 2009-05-05 4.354 206,861 +33,898 0.05% 900,729
2009-05-06 2009-05-04 3.611 172,963 -2,825 0.04% 624,545
2009-04-29 2009-04-27 3.221 175,788 -36,723 0.04% 566,293
2009-04-27 2009-04-23 3.646 212,511 -2,824 0.05% 774,871
2009-04-21 2009-04-17 3.929 215,335 +5,649 0.05% 846,152
2009-04-17 2009-04-15 4.071 209,686 +2,825 0.05% 853,646
2009-04-09 2009-04-07 4.106 206,861 -14,124 0.05% 849,468
2009-04-08 2009-04-06 3.894 220,985 +2,825 0.06% 860,530
2009-04-07 2009-04-03 3.752 218,160 -28,248 0.05% 818,637
2009-04-06 2009-04-02 3.752 246,408 +16,101 0.06% 924,637
2009-04-02 2009-03-31 3.398 230,307 +9,322 0.06% 782,689
2009-04-01 2009-03-30 3.469 220,985 +170 0.06% 766,654
2009-03-31 2009-03-27 3.717 220,815 -848 0.06% 820,783
2009-03-27 2009-03-25 3.646 221,663 +14,972 0.06% 808,241
2009-03-26 2009-03-24 3.575 206,691 -14,972 0.05% 739,016
2009-03-23 2009-03-19 3.292 221,663 -12,147 0.06% 729,771
2009-03-20 2009-03-18 3.186 233,810 +2,260 0.06% 744,931
2009-03-19 2009-03-17 3.151 231,550 -22,598 0.06% 729,534
2009-03-18 2009-03-16 3.151 254,148 +16,949 0.06% 800,732
2009-03-16 2009-03-12 2.867 237,199 -2,825 0.06% 680,156
2009-03-13 2009-03-11 2.832 240,024 -21,186 0.06% 679,759
2009-03-12 2009-03-10 2.903 261,210 +10,734 0.07% 758,253
2009-03-11 2009-03-09 2.726 250,476 +7,062 0.06% 682,759
2009-03-10 2009-03-06 2.832 243,414 +5,650 0.06% 689,360
2009-03-09 2009-03-05 3.009 237,764 -2,825 0.06% 715,444
2009-03-06 2009-03-04 3.257 240,589 +2,825 0.06% 783,564
2009-03-05 2009-03-03 3.080 237,764 -7,345 0.06% 732,278
2009-03-03 2009-02-27 3.788 245,109 -5,649 0.06% 928,440
2009-03-02 2009-02-26 4.000 250,758 +847 0.06% 1,003,099
2009-02-27 2009-02-25 4.213 249,911 +24,576 0.06% 1,052,793
2009-02-26 2009-02-24 4.283 225,335 -8,475 0.06% 965,216
2009-02-25 2009-02-23 4.283 233,810 +5,650 0.06% 1,001,519
2009-02-24 2009-02-20 4.354 228,160 +8,474 0.06% 993,471
2009-02-23 2009-02-19 4.496 219,686 -16,101 0.05% 987,681
2009-02-20 2009-02-18 4.177 235,787 +61,298 0.06% 984,946
2009-02-19 2009-02-17 4.319 174,489 -11,299 0.04% 753,596
2009-02-18 2009-02-16 4.496 185,788 -11,299 0.05% 835,280
2009-02-17 2009-02-13 4.390 197,087 +22,598 0.05% 865,148
2009-02-16 2009-02-12 4.390 174,489 -2,824 0.04% 765,950
2009-02-13 2009-02-11 4.567 177,313 -28,248 0.04% 809,731
2009-02-12 2009-02-10 4.779 205,561 -39,491 0.05% 982,393
2009-02-11 2009-02-09 4.354 245,052 +11,299 0.06% 1,067,024
2009-02-10 2009-02-06 4.354 233,753 +2,768 0.06% 1,017,825
2009-02-09 2009-02-05 4.354 230,985 +12,712 0.06% 1,005,772
2009-02-06 2009-02-04 4.460 218,273 +1,130 0.05% 973,601
2009-02-05 2009-02-03 4.460 217,143 +22,881 0.05% 968,561
2009-02-04 2009-02-02 4.673 194,262 -4,237 0.05% 907,763
2009-02-03 2009-01-30 4.106 198,499 -56,497 0.05% 815,130
2009-02-02 2009-01-29 3.752 254,996 -31,073 0.06% 956,863
2009-01-30 2009-01-23 3.752 286,069 +11,300 0.07% 1,073,464
2009-01-23 2009-01-21 3.894 274,769 -848 0.07% 1,069,969
2009-01-22 2009-01-20 4.106 275,617 +25,706 0.07% 1,131,813
2009-01-21 2009-01-19 4.036 249,911 +18,361 0.06% 1,008,558
2009-01-20 2009-01-16 3.788 231,550 +12,712 0.06% 877,080
2009-01-19 2009-01-15 4.283 218,838 +29,660 0.05% 937,387
2009-01-16 2009-01-14 4.531 189,178 +25,706 0.05% 857,218
2009-01-15 2009-01-13 4.390 163,472 -2,260 0.04% 717,589
2009-01-14 2009-01-12 2.443 165,732 +4,238 0.04% 404,824
2009-01-13 2009-01-09 2.620 161,494 +2,824 0.04% 423,057
2009-01-09 2009-01-07 2.726 158,670 -12,711 0.04% 432,510
2009-01-07 2009-01-05 2.726 171,381 -5,085 0.04% 467,158
2009-01-06 2009-01-02 2.655 176,466 -5,650 0.04% 468,525
2009-01-05 2008-12-31 2.266 182,116 -4,237 0.05% 412,609
2009-01-02 2008-12-29 2.620 186,353 -11,299 0.05% 488,179
2008-12-30 2008-12-24 2.513 197,652 +11,299 0.05% 496,787
2008-12-23 2008-12-19 2.124 186,353 -29,378 0.05% 395,820
2008-12-22 2008-12-18 2.018 215,731 -49,632 0.05% 435,309
2008-12-19 2008-12-17 2.018 265,363 -847 0.07% 535,459
2008-12-18 2008-12-16 2.053 266,210 +14,124 0.07% 546,592
2008-12-17 2008-12-15 1.770 252,086 +3,955 0.06% 446,200
2008-10-09 2008-10-06 1.805 248,131 +1,412 0.06% 447,983
2008-10-02 2008-09-29 2.089 246,719 -2,825 0.06% 515,306
2008-09-29 2008-09-25 2.124 249,544 -5,649 0.06% 530,040
2008-09-26 2008-09-24 2.124 255,193 -28,249 0.06% 542,039
2008-09-25 2008-09-23 2.089 283,442 -1,412 0.07% 592,007
2008-09-24 2008-09-22 2.124 284,854 +31,073 0.07% 605,040
2008-09-23 2008-09-19 1.805 253,781 -12,712 0.06% 458,184
2008-09-22 2008-09-18 1.699 266,493 +14,124 0.07% 452,833
2008-09-16 2008-09-11 2.903 252,369 -65,676 0.06% 732,589
2008-09-12 2008-09-10 2.974 318,045 -28,955 0.08% 945,755
2008-09-08 2008-09-04 3.363 347,000 -18,926 0.09% 1,166,981
2008-09-03 2008-09-01 3.469 365,926 +18,926 0.09% 1,269,492
2008-08-07 2008-08-04 3.752 347,000 -8,474 0.09% 1,302,105
2008-07-09 2008-07-07 4.071 355,474 -5,650 0.09% 1,447,159
2008-06-17 2008-06-13 4.354 361,124 -16,949 0.09% 1,572,433
2008-06-12 2008-06-10 4.567 378,073 -1,412 0.09% 1,726,537
2008-06-02 2008-05-29 4.708 379,485 +847 0.09% 1,786,722
2008-05-30 2008-05-28 4.673 378,638 +565 0.09% 1,769,330
2008-05-23 2008-05-21 4.850 378,073 +8,475 0.09% 1,833,610
2008-05-21 2008-05-19 4.956 369,598 +8,615 0.09% 1,831,759
2008-05-13 2008-05-08 5.204 360,983 +8,475 0.09% 1,878,515
2008-05-09 2008-05-07 5.133 352,508 +5,649 0.09% 1,809,454
2008-05-08 2008-05-06 5.416 346,859 +13,983 0.09% 1,878,690
2008-05-07 2008-05-05 5.416 332,876 -5,649 0.08% 1,802,954
2008-05-06 2008-05-02 5.310 338,525 +5,649 0.08% 1,797,598
2008-05-05 2008-04-30 5.168 332,876 +8,475 0.08% 1,720,465
2008-04-30 2008-04-28 5.310 324,401 +8,474 0.08% 1,722,599
2008-04-29 2008-04-25 5.275 315,927 -37,852 0.08% 1,666,417
2008-04-28 2008-04-24 4.673 353,779 +16,779 0.09% 1,653,167
2008-04-25 2008-04-23 4.779 337,000 +63,982 0.08% 1,610,550
2008-04-24 2008-04-22 4.531 273,018 +22,344 0.07% 1,237,120
2008-04-02 2008-03-31 4.354 250,674 -11,299 0.06% 1,091,503
2008-04-01 2008-03-28 4.637 261,973 +11,299 0.07% 1,214,894
2008-03-31 2008-03-27 3.646 250,674 -8,474 0.06% 914,023
2008-03-27 2008-03-25 3.575 259,148 +8,474 0.06% 926,573
2008-03-17 2008-03-13 4.283 250,674 -565 0.06% 1,073,755
2008-03-13 2008-03-11 4.885 251,239 +565 0.06% 1,227,374
2008-03-06 2008-03-04 5.841 250,674 -5,649 0.06% 1,464,212
2008-03-03 2008-02-28 6.160 256,323 +5,649 0.06% 1,578,874
2008-02-26 2008-02-22 5.947 250,674 +8,475 0.06% 1,490,834
2008-02-01 2008-01-30 5.947 242,199 -11,300 0.06% 1,440,430
2008-01-31 2008-01-29 6.054 253,499 +11,300 0.06% 1,534,557
2008-01-18 2008-01-16 6.797 242,199 -2,825 0.06% 1,646,206
2008-01-15 2008-01-11 7.611 245,024 +2,825 0.06% 1,864,909
2008-01-14 2008-01-10 7.753 242,199 -283 0.06% 1,877,704
2008-01-08 2008-01-04 7.788 242,482 -14,124 0.06% 1,888,482
2008-01-03 2007-12-31 8.001 256,606 +14,124 0.06% 2,052,985
2007-12-28 2007-12-24 7.965 242,482 -8,474 0.06% 1,931,402
2007-12-17 2007-12-13 8.001 250,956 +11,299 0.06% 2,007,782
2007-12-07 2007-12-05 8.532 239,657 -12,514 0.06% 2,044,644
2007-12-05 2007-12-03 8.248 252,171 +14,124 0.06% 2,079,992
2007-11-22 2007-11-20 8.496 238,047 -2,260 0.06% 2,022,482
2007-11-21 2007-11-19 8.532 240,307 -565 0.06% 2,050,190
2007-11-15 2007-11-13 8.815 240,872 -3,954 0.06% 2,123,226
2007-11-14 2007-11-12 9.027 244,826 -14,972 0.06% 2,210,082
2007-11-13 2007-11-09 9.558 259,798 -34,350 0.06% 2,483,191
2007-11-12 2007-11-08 9.027 294,148 -109,715 0.07% 2,655,319
2007-11-09 2007-11-07 9.027 403,863 +138,416 0.10% 3,645,733
2007-11-06 2007-11-02 8.638 265,447 +22,598 0.07% 2,292,864
2007-11-05 2007-11-01 8.815 242,849 -2,825 0.06% 2,140,653
2007-11-01 2007-10-30 9.027 245,674 +28,248 0.06% 2,217,737
2007-10-31 2007-10-29 9.027 217,426 -2,825 0.05% 1,962,738
2007-10-30 2007-10-26 8.850 220,251 +5,650 0.06% 1,949,254
2007-10-29 2007-10-25 9.027 214,601 +2,825 0.05% 1,937,236
2007-10-26 2007-10-24 8.673 211,776 +2,825 0.05% 1,836,764
2007-10-18 2007-10-16 8.850 208,951 +565 0.05% 1,849,248
2007-10-15 2007-10-11 9.204 208,386 -4,238 0.05% 1,918,017
2007-10-11 2007-10-09 9.558 212,624 +565 0.05% 2,032,295
2007-10-08 2007-10-04 9.558 212,059 +26,836 0.05% 2,026,894
2007-10-05 2007-10-03 9.912 185,223 -2,825 0.05% 1,835,961
2007-10-02 2007-09-27 10.443 188,048 -9,039 0.05% 1,963,819
2007-09-28 2007-09-25 9.558 197,087 +1,412 0.05% 1,883,789
2007-09-27 2007-09-24 8.744 195,675 -339 0.05% 1,710,972
2007-09-25 2007-09-21 8.602 196,014 -226 0.05% 1,686,180
2007-09-24 2007-09-20 8.815 196,240 +2,825 0.05% 1,729,806
2007-09-21 2007-09-19 9.027 193,415 -1,695 0.05% 1,745,987
2007-09-20 2007-09-18 8.850 195,110 +8,475 0.05% 1,726,753
2007-09-14 2007-09-12 9.027 186,635 -848 0.05% 1,684,783
2007-09-13 2007-09-11 8.744 187,483 -3,107 0.05% 1,639,342
2007-09-12 2007-09-10 9.027 190,590 -16,101 0.05% 1,720,485
2007-09-04 2007-08-31 8.390 206,691 +15,254 0.05% 1,734,126
2007-08-30 2007-08-28 8.638 191,437 -3,108 0.05% 1,653,584
2007-08-29 2007-08-27 8.850 194,545 -8,615 0.05% 1,721,752
2007-08-28 2007-08-24 8.567 203,160 -5,650 0.05% 1,740,461
2007-08-27 2007-08-23 8.532 208,810 +8,474 0.05% 1,781,472
2007-08-24 2007-08-22 8.107 200,336 +4,096 0.05% 1,624,071
2007-08-23 2007-08-21 8.071 196,240 +2,825 0.05% 1,583,919
2007-08-21 2007-08-17 7.753 193,415 -2,853 0.05% 1,499,495
2007-08-20 2007-08-16 8.496 196,268 +2,853 0.05% 1,667,521
2007-08-17 2007-08-15 9.027 193,415 +6,780 0.05% 1,745,987
2007-08-15 2007-08-13 9.381 186,635 +282 0.05% 1,750,853
2007-08-14 2007-08-10 9.027 186,353 -2,825 0.05% 1,682,237
2007-08-13 2007-08-09 9.381 189,178 +1,413 0.05% 1,774,709
2007-08-10 2007-08-08 9.204 187,765 -2,825 0.05% 1,728,218
2007-08-09 2007-08-07 9.027 190,590 +23,163 0.05% 1,720,485
2007-08-08 2007-08-06 9.204 167,427 +2,543 0.04% 1,541,024
2007-08-07 2007-08-03 9.912 164,884 -735 0.04% 1,634,358
2007-08-06 2007-08-02 9.912 165,619 -3,220 0.04% 1,641,643
2007-08-03 2007-08-01 10.089 168,839 -1,130 0.04% 1,703,446
2007-08-02 2007-07-31 10.620 169,969 +8,475 0.04% 1,805,101
2007-08-01 2007-07-30 10.443 161,494 -3,955 0.04% 1,686,510
2007-07-31 2007-07-27 10.266 165,449 +12,994 0.04% 1,698,528
2007-07-30 2007-07-26 10.797 152,455 -5,367 0.04% 1,646,085
2007-07-27 2007-07-25 10.620 157,822 +1,412 0.04% 1,676,098
2007-07-26 2007-07-24 10.974 156,410 -16,949 0.04% 1,716,472
2007-07-25 2007-07-23 11.328 173,359 -20,903 0.04% 1,963,844
2007-07-24 2007-07-20 10.797 194,262 -7,345 0.05% 2,097,482
2007-07-23 2007-07-19 10.797 201,607 -2,260 0.05% 2,176,788
2007-07-19 2007-07-17 10.974 203,867 -208,188 0.05% 2,237,274
2007-07-18 2007-07-16 10.797 412,055 -3,955 0.10% 4,449,033
2007-07-17 2007-07-13 10.797 416,010 -1,977 0.10% 4,491,736
2007-07-16 2007-07-12 10.797 417,987 +1,977 0.10% 4,513,082
2007-07-13 2007-07-11 10.974 416,010 +12,429 0.10% 4,565,371
2007-07-12 2007-07-10 10.443 403,581 -5,649 0.10% 4,214,668
2007-07-10 2007-07-06 10.443 409,230 -1,413 0.10% 4,273,661
2007-07-09 2007-07-05 10.266 410,643 -7,062 0.10% 4,215,732
2007-07-04 2007-06-29 10.089 417,705 -11,299 0.10% 4,214,297
2007-07-03 2007-06-28 10.266 429,004 -8,474 0.11% 4,404,230
2007-06-29 2007-06-27 10.266 437,478 +8,474 0.11% 4,491,225
2007-06-28 2007-06-26 10.443 429,004 +1,130 0.11% 4,480,165
2007-06-27 2007-06-25 10.443 427,874 -2,825 0.11% 4,468,364
2007-06-26 2007-06-22 10.443 430,699 0.11% 4,497,866

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top