History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 2,750 | +0 | 0.00% | 1,870 |
| 2025-10-13 | 2025-10-09 | 0.680 | 2,750 | +0 | 0.00% | 1,870 |
| 2025-10-10 | 2025-10-08 | 0.650 | 2,750 | +0 | 0.00% | 1,788 |
| 2025-10-09 | 2025-10-06 | 0.640 | 2,750 | +0 | 0.00% | 1,760 |
| 2025-10-08 | 2025-10-03 | 0.630 | 2,750 | +0 | 0.00% | 1,732 |
| 2025-10-06 | 2025-10-02 | 0.620 | 2,750 | +0 | 0.00% | 1,705 |
| 2025-10-03 | 2025-09-30 | 0.640 | 2,750 | +0 | 0.00% | 1,760 |
| 2025-10-02 | 2025-09-29 | 0.660 | 2,750 | +0 | 0.00% | 1,815 |
| 2025-09-30 | 2025-09-26 | 0.660 | 2,750 | +0 | 0.00% | 1,815 |
| 2025-09-29 | 2025-09-25 | 0.660 | 2,750 | +0 | 0.00% | 1,815 |
| 2025-09-26 | 2025-09-24 | 0.660 | 2,750 | +0 | 0.00% | 1,815 |
| 2025-09-25 | 2025-09-23 | 0.660 | 2,750 | +0 | 0.00% | 1,815 |
| 2025-09-24 | 2025-09-22 | 0.680 | 2,750 | +0 | 0.00% | 1,870 |
| 2025-09-23 | 2025-09-19 | 0.660 | 2,750 | +0 | 0.00% | 1,815 |
| 2025-09-22 | 2025-09-18 | 0.690 | 2,750 | +0 | 0.00% | 1,897 |
| 2025-09-19 | 2025-09-17 | 0.690 | 2,750 | +0 | 0.00% | 1,897 |
| 2025-09-18 | 2025-09-16 | 0.720 | 2,750 | +0 | 0.00% | 1,980 |
| 2025-09-17 | 2025-09-15 | 0.700 | 2,750 | +0 | 0.00% | 1,925 |
| 2025-09-16 | 2025-09-12 | 0.680 | 2,750 | +0 | 0.00% | 1,870 |
| 2025-09-15 | 2025-09-11 | 0.650 | 2,750 | +0 | 0.00% | 1,788 |
| 2025-09-12 | 2025-09-10 | 0.670 | 2,750 | +0 | 0.00% | 1,842 |
| 2025-09-11 | 2025-09-09 | 0.690 | 2,750 | +0 | 0.00% | 1,897 |
| 2025-09-10 | 2025-09-08 | 0.690 | 2,750 | +0 | 0.00% | 1,897 |
| 2025-09-09 | 2025-09-05 | 0.650 | 2,750 | +0 | 0.00% | 1,788 |
| 2025-09-08 | 2025-09-04 | 0.660 | 2,750 | +0 | 0.00% | 1,815 |
| 2025-09-05 | 2025-09-03 | 0.630 | 2,750 | +0 | 0.00% | 1,732 |
| 2025-09-04 | 2025-09-02 | 0.660 | 2,750 | +0 | 0.00% | 1,815 |
| 2025-09-03 | 2025-09-01 | 0.650 | 2,750 | +0 | 0.00% | 1,788 |
| 2025-09-02 | 2025-08-29 | 0.670 | 2,750 | +0 | 0.00% | 1,842 |
| 2025-09-01 | 2025-08-28 | 0.650 | 2,750 | +0 | 0.00% | 1,788 |
| 2025-08-29 | 2025-08-27 | 0.690 | 2,750 | +0 | 0.00% | 1,897 |
| 2025-08-28 | 2025-08-26 | 0.710 | 2,750 | +0 | 0.00% | 1,952 |
| 2025-08-27 | 2025-08-25 | 0.720 | 2,750 | +0 | 0.00% | 1,980 |
| 2025-08-26 | 2025-08-22 | 0.720 | 2,750 | +0 | 0.00% | 1,980 |
| 2025-08-25 | 2025-08-21 | 0.700 | 2,750 | +0 | 0.00% | 1,925 |
| 2025-08-22 | 2025-08-20 | 0.710 | 2,750 | +0 | 0.00% | 1,952 |
| 2025-08-21 | 2025-08-19 | 0.710 | 2,750 | +0 | 0.00% | 1,952 |
| 2025-08-20 | 2025-08-18 | 0.720 | 2,750 | +0 | 0.00% | 1,980 |
| 2025-08-19 | 2025-08-15 | 0.730 | 2,750 | +0 | 0.00% | 2,008 |
| 2025-08-18 | 2025-08-14 | 0.700 | 2,750 | +0 | 0.00% | 1,925 |
| 2025-08-15 | 2025-08-13 | 0.710 | 2,750 | +0 | 0.00% | 1,952 |
| 2025-08-14 | 2025-08-12 | 0.730 | 2,750 | +0 | 0.00% | 2,008 |
| 2025-08-13 | 2025-08-11 | 0.700 | 2,750 | +0 | 0.00% | 1,925 |
| 2025-08-12 | 2025-08-08 | 0.750 | 2,750 | +0 | 0.00% | 2,062 |
| 2025-08-11 | 2025-08-07 | 0.730 | 2,750 | +0 | 0.00% | 2,008 |
| 2025-08-08 | 2025-08-06 | 0.700 | 2,750 | +0 | 0.00% | 1,925 |
| 2025-08-07 | 2025-08-05 | 0.730 | 2,750 | +0 | 0.00% | 2,008 |
| 2025-08-06 | 2025-08-04 | 0.730 | 2,750 | +0 | 0.00% | 2,008 |
| 2025-08-05 | 2025-08-01 | 0.730 | 2,750 | +0 | 0.00% | 2,008 |
| 2025-08-04 | 2025-07-31 | 0.730 | 2,750 | +0 | 0.00% | 2,008 |
| 2025-08-01 | 2025-07-30 | 0.710 | 2,750 | +0 | 0.00% | 1,952 |
| 2025-07-31 | 2025-07-29 | 0.730 | 2,750 | +0 | 0.00% | 2,008 |
| 2025-07-30 | 2025-07-28 | 0.710 | 2,750 | +0 | 0.00% | 1,952 |
| 2025-07-29 | 2025-07-25 | 0.730 | 2,750 | +0 | 0.00% | 2,008 |
| 2025-07-28 | 2025-07-24 | 0.740 | 2,750 | +0 | 0.00% | 2,035 |
| 2025-07-25 | 2025-07-23 | 0.680 | 2,750 | +0 | 0.00% | 1,870 |
| 2025-07-24 | 2025-07-22 | 0.740 | 2,750 | +0 | 0.00% | 2,035 |
| 2025-07-23 | 2025-07-21 | 0.720 | 2,750 | +0 | 0.00% | 1,980 |
| 2025-07-22 | 2025-07-18 | 0.720 | 2,750 | +0 | 0.00% | 1,980 |
| 2025-07-21 | 2025-07-17 | 0.680 | 2,750 | +0 | 0.00% | 1,870 |
| 2025-07-18 | 2025-07-16 | 0.680 | 2,750 | +0 | 0.00% | 1,870 |
| 2025-07-17 | 2025-07-15 | 0.730 | 2,750 | +0 | 0.00% | 2,008 |
| 2025-07-16 | 2025-07-14 | 0.740 | 2,750 | +0 | 0.00% | 2,035 |
| 2025-07-15 | 2025-07-11 | 0.720 | 2,750 | +0 | 0.00% | 1,980 |
| 2025-07-14 | 2025-07-10 | 0.710 | 2,750 | +0 | 0.00% | 1,952 |
| 2025-07-11 | 2025-07-09 | 0.660 | 2,750 | +0 | 0.00% | 1,815 |
| 2025-07-10 | 2025-07-08 | 0.540 | 2,750 | +0 | 0.00% | 1,485 |
| 2025-07-09 | 2025-07-07 | 0.540 | 2,750 | +0 | 0.00% | 1,485 |
| 2025-07-08 | 2025-07-04 | 0.520 | 2,750 | +0 | 0.00% | 1,430 |
| 2025-07-07 | 2025-07-03 | 0.530 | 2,750 | +0 | 0.00% | 1,458 |
| 2025-07-04 | 2025-07-02 | 0.530 | 2,750 | +0 | 0.00% | 1,458 |
| 2025-07-03 | 2025-06-30 | 0.510 | 2,750 | +0 | 0.00% | 1,402 |
| 2025-07-02 | 2025-06-27 | 0.540 | 2,750 | +0 | 0.00% | 1,485 |
| 2025-06-30 | 2025-06-26 | 0.520 | 2,750 | +0 | 0.00% | 1,430 |
| 2025-06-27 | 2025-06-25 | 0.510 | 2,750 | +0 | 0.00% | 1,402 |
| 2025-06-26 | 2025-06-24 | 0.530 | 2,750 | +0 | 0.00% | 1,458 |
| 2025-06-25 | 2025-06-23 | 0.530 | 2,750 | +0 | 0.00% | 1,458 |
| 2025-06-24 | 2025-06-20 | 0.530 | 2,750 | +0 | 0.00% | 1,458 |
| 2025-06-23 | 2025-06-19 | 0.530 | 2,750 | +0 | 0.00% | 1,458 |
| 2025-06-20 | 2025-06-18 | 0.550 | 2,750 | +0 | 0.00% | 1,513 |
| 2025-06-19 | 2025-06-17 | 0.530 | 2,750 | +0 | 0.00% | 1,458 |
| 2025-06-18 | 2025-06-16 | 0.520 | 2,750 | +0 | 0.00% | 1,430 |
| 2025-06-17 | 2025-06-13 | 0.530 | 2,750 | +0 | 0.00% | 1,458 |
| 2025-06-16 | 2025-06-12 | 0.540 | 2,750 | +0 | 0.00% | 1,485 |
| 2025-06-13 | 2025-06-11 | 0.540 | 2,750 | +0 | 0.00% | 1,485 |
| 2025-06-12 | 2025-06-10 | 0.520 | 2,750 | +0 | 0.00% | 1,430 |
| 2025-06-11 | 2025-06-09 | 0.510 | 2,750 | +0 | 0.00% | 1,402 |
| 2025-06-10 | 2025-06-06 | 0.540 | 2,750 | +0 | 0.00% | 1,485 |
| 2025-06-09 | 2025-06-05 | 0.540 | 2,750 | +0 | 0.00% | 1,485 |
| 2025-06-06 | 2025-06-04 | 0.550 | 2,750 | +0 | 0.00% | 1,513 |
| 2025-06-05 | 2025-06-03 | 0.540 | 2,750 | +0 | 0.00% | 1,485 |
| 2025-06-04 | 2025-06-02 | 0.510 | 2,750 | +0 | 0.00% | 1,402 |
| 2025-06-03 | 2025-05-30 | 0.570 | 2,750 | +0 | 0.00% | 1,567 |
| 2025-06-02 | 2025-05-29 | 0.570 | 2,750 | +0 | 0.00% | 1,567 |
| 2025-05-30 | 2025-05-28 | 0.540 | 2,750 | +0 | 0.00% | 1,485 |
| 2025-05-29 | 2025-05-27 | 0.550 | 2,750 | +0 | 0.00% | 1,513 |
| 2025-05-28 | 2025-05-26 | 0.550 | 2,750 | +0 | 0.00% | 1,513 |
| 2025-05-27 | 2025-05-23 | 0.550 | 2,750 | +0 | 0.00% | 1,513 |
| 2025-05-26 | 2025-05-22 | 0.530 | 2,750 | +0 | 0.00% | 1,458 |
| 2025-05-23 | 2025-05-21 | 0.540 | 2,750 | +0 | 0.00% | 1,485 |
| 2025-05-22 | 2025-05-20 | 0.530 | 2,750 | +0 | 0.00% | 1,458 |
| 2025-05-21 | 2025-05-19 | 0.520 | 2,750 | +0 | 0.00% | 1,430 |
| 2025-05-20 | 2025-05-16 | 0.540 | 2,750 | +0 | 0.00% | 1,485 |
| 2025-05-19 | 2025-05-15 | 0.520 | 2,750 | +0 | 0.00% | 1,430 |
| 2025-05-16 | 2025-05-14 | 0.530 | 2,750 | +0 | 0.00% | 1,458 |
| 2025-05-15 | 2025-05-13 | 0.540 | 2,750 | +0 | 0.00% | 1,485 |
| 2025-05-14 | 2025-05-12 | 0.550 | 2,750 | +0 | 0.00% | 1,513 |
| 2025-05-13 | 2025-05-09 | 0.550 | 2,750 | +0 | 0.00% | 1,513 |
| 2025-05-12 | 2025-05-08 | 0.550 | 2,750 | +0 | 0.00% | 1,513 |
| 2025-05-09 | 2025-05-07 | 0.560 | 2,750 | +0 | 0.00% | 1,540 |
| 2025-05-08 | 2025-05-06 | 0.560 | 2,750 | +0 | 0.00% | 1,540 |
| 2025-05-07 | 2025-05-02 | 0.550 | 2,750 | +0 | 0.00% | 1,513 |
| 2025-05-06 | 2025-04-30 | 0.560 | 2,750 | +0 | 0.00% | 1,540 |
| 2025-05-02 | 2025-04-29 | 0.570 | 2,750 | +0 | 0.00% | 1,567 |
| 2025-04-30 | 2025-04-28 | 0.570 | 2,750 | +0 | 0.00% | 1,567 |
| 2025-04-29 | 2025-04-25 | 0.580 | 2,750 | +0 | 0.00% | 1,595 |
| 2025-04-28 | 2025-04-24 | 0.550 | 2,750 | +0 | 0.00% | 1,513 |
| 2025-04-25 | 2025-04-23 | 0.570 | 2,750 | +0 | 0.00% | 1,567 |
| 2025-04-24 | 2025-04-22 | 0.610 | 2,750 | +0 | 0.00% | 1,678 |
| 2025-04-23 | 2025-04-17 | 0.560 | 2,750 | +0 | 0.00% | 1,540 |
| 2025-04-22 | 2025-04-16 | 0.570 | 2,750 | +0 | 0.00% | 1,567 |
| 2025-04-17 | 2025-04-15 | 0.580 | 2,750 | +0 | 0.00% | 1,595 |
| 2025-04-16 | 2025-04-14 | 0.570 | 2,750 | +0 | 0.00% | 1,567 |
| 2025-04-15 | 2025-04-11 | 0.570 | 2,750 | +0 | 0.00% | 1,567 |
| 2025-04-14 | 2025-04-10 | 0.570 | 2,750 | +0 | 0.00% | 1,567 |
| 2025-04-11 | 2025-04-09 | 0.560 | 2,750 | +0 | 0.00% | 1,540 |
| 2025-04-10 | 2025-04-08 | 0.540 | 2,750 | +0 | 0.00% | 1,485 |
| 2025-04-09 | 2025-04-07 | 0.590 | 2,750 | +0 | 0.00% | 1,622 |
| 2025-04-08 | 2025-04-03 | 0.640 | 2,750 | +0 | 0.00% | 1,760 |
| 2025-04-07 | 2025-04-02 | 0.660 | 2,750 | +0 | 0.00% | 1,815 |
| 2025-04-03 | 2025-04-01 | 0.660 | 2,750 | +0 | 0.00% | 1,815 |
| 2025-04-02 | 2025-03-31 | 0.610 | 2,750 | +0 | 0.00% | 1,678 |
| 2025-04-01 | 2025-03-28 | 0.590 | 2,750 | +0 | 0.00% | 1,622 |
| 2025-03-31 | 2025-03-27 | 0.640 | 2,750 | +0 | 0.00% | 1,760 |
| 2025-03-28 | 2025-03-26 | 0.660 | 2,750 | +0 | 0.00% | 1,815 |
| 2025-03-27 | 2025-03-25 | 0.690 | 2,750 | +0 | 0.00% | 1,897 |
| 2025-03-26 | 2025-03-24 | 0.700 | 2,750 | +0 | 0.00% | 1,925 |
| 2025-03-25 | 2025-03-21 | 0.630 | 2,750 | +0 | 0.00% | 1,732 |
| 2025-03-24 | 2025-03-20 | 0.620 | 2,750 | +0 | 0.00% | 1,705 |
| 2025-03-21 | 2025-03-19 | 0.610 | 2,750 | +0 | 0.00% | 1,678 |
| 2025-03-20 | 2025-03-18 | 0.620 | 2,750 | +0 | 0.00% | 1,705 |
| 2025-03-19 | 2025-03-17 | 0.630 | 2,750 | +0 | 0.00% | 1,732 |
| 2025-03-18 | 2025-03-14 | 0.640 | 2,750 | +0 | 0.00% | 1,760 |
| 2025-03-17 | 2025-03-13 | 0.630 | 2,750 | +0 | 0.00% | 1,732 |
| 2025-03-14 | 2025-03-12 | 0.630 | 2,750 | +0 | 0.00% | 1,732 |
| 2025-03-13 | 2025-03-11 | 0.650 | 2,750 | +0 | 0.00% | 1,788 |
| 2025-03-12 | 2025-03-10 | 0.610 | 2,750 | +0 | 0.00% | 1,678 |
| 2025-03-11 | 2025-03-07 | 0.660 | 2,750 | +0 | 0.00% | 1,815 |
| 2025-03-10 | 2025-03-06 | 0.680 | 2,750 | +0 | 0.00% | 1,870 |
| 2025-03-07 | 2025-03-05 | 0.640 | 2,750 | +0 | 0.00% | 1,760 |
| 2025-03-06 | 2025-03-04 | 0.640 | 2,750 | +0 | 0.00% | 1,760 |
| 2025-03-05 | 2025-03-03 | 0.650 | 2,750 | +0 | 0.00% | 1,788 |
| 2025-03-04 | 2025-02-28 | 0.590 | 2,750 | +0 | 0.00% | 1,622 |
| 2025-03-03 | 2025-02-27 | 0.620 | 2,750 | +0 | 0.00% | 1,705 |
| 2025-02-28 | 2025-02-26 | 0.620 | 2,750 | +0 | 0.00% | 1,705 |
| 2025-02-27 | 2025-02-25 | 0.620 | 2,750 | +0 | 0.00% | 1,705 |
| 2025-02-26 | 2025-02-24 | 0.620 | 2,750 | +0 | 0.00% | 1,705 |
| 2025-02-25 | 2025-02-21 | 0.610 | 2,750 | +0 | 0.00% | 1,678 |
| 2025-02-24 | 2025-02-20 | 0.630 | 2,750 | +0 | 0.00% | 1,732 |
| 2025-02-21 | 2025-02-19 | 0.660 | 2,750 | +0 | 0.00% | 1,815 |
| 2025-02-20 | 2025-02-18 | 0.650 | 2,750 | +0 | 0.00% | 1,788 |
| 2025-02-19 | 2025-02-17 | 0.650 | 2,750 | +0 | 0.00% | 1,788 |
| 2025-02-18 | 2025-02-14 | 0.650 | 2,750 | +0 | 0.00% | 1,788 |
| 2025-02-17 | 2025-02-13 | 0.650 | 2,750 | +0 | 0.00% | 1,788 |
| 2025-02-14 | 2025-02-12 | 0.660 | 2,750 | +0 | 0.00% | 1,815 |
| 2025-02-13 | 2025-02-11 | 0.680 | 2,750 | +0 | 0.00% | 1,870 |
| 2025-02-12 | 2025-02-10 | 0.680 | 2,750 | +0 | 0.00% | 1,870 |
| 2025-02-11 | 2025-02-07 | 0.680 | 2,750 | +0 | 0.00% | 1,870 |
| 2025-02-10 | 2025-02-06 | 0.680 | 2,750 | +0 | 0.00% | 1,870 |
| 2025-02-07 | 2025-02-05 | 0.670 | 2,750 | +0 | 0.00% | 1,842 |
| 2025-02-06 | 2025-02-04 | 0.690 | 2,750 | +0 | 0.00% | 1,897 |
| 2025-02-05 | 2025-02-03 | 0.690 | 2,750 | +0 | 0.00% | 1,897 |
| 2025-02-04 | 2025-01-28 | 0.690 | 2,750 | +0 | 0.00% | 1,897 |
| 2025-02-03 | 2025-01-24 | 0.690 | 2,750 | +0 | 0.00% | 1,897 |
| 2025-01-27 | 2025-01-23 | 0.690 | 2,750 | +0 | 0.00% | 1,897 |
| 2025-01-24 | 2025-01-22 | 0.680 | 2,750 | +0 | 0.00% | 1,870 |
| 2025-01-23 | 2025-01-21 | 0.680 | 2,750 | +0 | 0.00% | 1,870 |
| 2025-01-22 | 2025-01-20 | 0.670 | 2,750 | +0 | 0.00% | 1,842 |
| 2025-01-21 | 2025-01-17 | 0.690 | 2,750 | +0 | 0.00% | 1,897 |
| 2025-01-20 | 2025-01-16 | 0.680 | 2,750 | +0 | 0.00% | 1,870 |
| 2025-01-17 | 2025-01-15 | 0.660 | 2,750 | +0 | 0.00% | 1,815 |
| 2025-01-16 | 2025-01-14 | 0.660 | 2,750 | +0 | 0.00% | 1,815 |
| 2025-01-15 | 2025-01-13 | 0.670 | 2,750 | +0 | 0.00% | 1,842 |
| 2025-01-14 | 2025-01-10 | 0.670 | 2,750 | +0 | 0.00% | 1,842 |
| 2025-01-13 | 2025-01-09 | 0.670 | 2,750 | +0 | 0.00% | 1,842 |
| 2025-01-10 | 2025-01-08 | 0.680 | 2,750 | +0 | 0.00% | 1,870 |
| 2025-01-09 | 2025-01-07 | 0.680 | 2,750 | +0 | 0.00% | 1,870 |
| 2025-01-08 | 2025-01-06 | 0.680 | 2,750 | +0 | 0.00% | 1,870 |
| 2025-01-07 | 2025-01-03 | 0.700 | 2,750 | +0 | 0.00% | 1,925 |
| 2025-01-06 | 2025-01-02 | 0.700 | 2,750 | +0 | 0.00% | 1,925 |
| 2025-01-03 | 2024-12-31 | 0.710 | 2,750 | +0 | 0.00% | 1,952 |
| 2025-01-02 | 2024-12-27 | 0.710 | 2,750 | +0 | 0.00% | 1,952 |
| 2024-12-30 | 2024-12-24 | 0.710 | 2,750 | +0 | 0.00% | 1,952 |
| 2024-12-27 | 2024-12-20 | 0.690 | 2,750 | +0 | 0.00% | 1,897 |
| 2024-12-23 | 2024-12-19 | 0.700 | 2,750 | +0 | 0.00% | 1,925 |
| 2024-12-20 | 2024-12-18 | 0.730 | 2,750 | +0 | 0.00% | 2,008 |
| 2024-12-19 | 2024-12-17 | 0.730 | 2,750 | +0 | 0.00% | 2,008 |
| 2024-12-18 | 2024-12-16 | 0.710 | 2,750 | +0 | 0.00% | 1,952 |
| 2024-12-17 | 2024-12-13 | 0.730 | 2,750 | +0 | 0.00% | 2,008 |
| 2024-12-16 | 2024-12-12 | 0.720 | 2,750 | +0 | 0.00% | 1,980 |
| 2024-12-13 | 2024-12-11 | 0.720 | 2,750 | +0 | 0.00% | 1,980 |
| 2024-12-12 | 2024-12-10 | 0.730 | 2,750 | +0 | 0.00% | 2,008 |
| 2024-12-11 | 2024-12-09 | 0.710 | 2,750 | +0 | 0.00% | 1,952 |
| 2024-12-10 | 2024-12-06 | 0.740 | 2,750 | +0 | 0.00% | 2,035 |
| 2024-12-09 | 2024-12-05 | 0.740 | 2,750 | +0 | 0.00% | 2,035 |
| 2024-12-06 | 2024-12-04 | 0.730 | 2,750 | +0 | 0.00% | 2,008 |
| 2024-12-05 | 2024-12-03 | 0.730 | 2,750 | +0 | 0.00% | 2,008 |
| 2024-12-04 | 2024-12-02 | 0.720 | 2,750 | +0 | 0.00% | 1,980 |
| 2024-12-03 | 2024-11-29 | 0.720 | 2,750 | +0 | 0.00% | 1,980 |
| 2024-12-02 | 2024-11-28 | 0.720 | 2,750 | +0 | 0.00% | 1,980 |
| 2024-11-29 | 2024-11-27 | 0.740 | 2,750 | +0 | 0.00% | 2,035 |
| 2024-11-28 | 2024-11-26 | 0.730 | 2,750 | +0 | 0.00% | 2,008 |
| 2024-11-27 | 2024-11-25 | 0.730 | 2,750 | +0 | 0.00% | 2,008 |
| 2024-11-26 | 2024-11-22 | 0.730 | 2,750 | +0 | 0.00% | 2,008 |
| 2024-11-25 | 2024-11-21 | 0.700 | 2,750 | +0 | 0.00% | 1,925 |
| 2024-11-22 | 2024-11-20 | 0.700 | 2,750 | +0 | 0.00% | 1,925 |
| 2024-11-21 | 2024-11-19 | 0.740 | 2,750 | +0 | 0.00% | 2,035 |
| 2024-11-20 | 2024-11-18 | 0.740 | 2,750 | +0 | 0.00% | 2,035 |
| 2024-11-19 | 2024-11-15 | 0.740 | 2,750 | +0 | 0.00% | 2,035 |
| 2024-11-18 | 2024-11-14 | 0.670 | 2,750 | +0 | 0.00% | 1,842 |
| 2024-11-15 | 2024-11-13 | 0.750 | 2,750 | +0 | 0.00% | 2,062 |
| 2024-11-14 | 2024-11-12 | 0.750 | 2,750 | +0 | 0.00% | 2,062 |
| 2024-11-13 | 2024-11-11 | 0.750 | 2,750 | +0 | 0.00% | 2,062 |
| 2024-11-12 | 2024-11-08 | 0.740 | 2,750 | +0 | 0.00% | 2,035 |
| 2024-11-11 | 2024-11-07 | 0.750 | 2,750 | +0 | 0.00% | 2,062 |
| 2024-11-08 | 2024-11-06 | 0.700 | 2,750 | +0 | 0.00% | 1,925 |
| 2024-11-07 | 2024-11-05 | 0.730 | 2,750 | +0 | 0.00% | 2,008 |
| 2024-11-06 | 2024-11-04 | 0.740 | 2,750 | +0 | 0.00% | 2,035 |
| 2024-11-05 | 2024-11-01 | 0.740 | 2,750 | +0 | 0.00% | 2,035 |
| 2024-11-04 | 2024-10-31 | 0.740 | 2,750 | +0 | 0.00% | 2,035 |
| 2024-11-01 | 2024-10-30 | 0.730 | 2,750 | +0 | 0.00% | 2,008 |
| 2024-10-31 | 2024-10-29 | 0.750 | 2,750 | +0 | 0.00% | 2,062 |
| 2024-10-30 | 2024-10-28 | 0.740 | 2,750 | +0 | 0.00% | 2,035 |
| 2024-10-29 | 2024-10-25 | 0.720 | 2,750 | +0 | 0.00% | 1,980 |
| 2024-10-28 | 2024-10-24 | 0.680 | 2,750 | +0 | 0.00% | 1,870 |
| 2024-10-25 | 2024-10-23 | 0.750 | 2,750 | +0 | 0.00% | 2,062 |
| 2024-10-24 | 2024-10-22 | 0.770 | 2,750 | +0 | 0.00% | 2,118 |
| 2024-10-23 | 2024-10-21 | 0.760 | 2,750 | +0 | 0.00% | 2,090 |
| 2024-10-22 | 2024-10-18 | 0.760 | 2,750 | +0 | 0.00% | 2,090 |
| 2024-10-21 | 2024-10-17 | 0.770 | 2,750 | +0 | 0.00% | 2,118 |
| 2024-10-18 | 2024-10-16 | 0.750 | 2,750 | +0 | 0.00% | 2,062 |
| 2024-10-17 | 2024-10-15 | 0.730 | 2,750 | +0 | 0.00% | 2,008 |
| 2024-10-16 | 2024-10-14 | 0.750 | 2,750 | +0 | 0.00% | 2,062 |
| 2024-10-15 | 2024-10-10 | 0.730 | 2,750 | +0 | 0.00% | 2,008 |
| 2024-10-14 | 2024-10-09 | 0.730 | 2,750 | +0 | 0.00% | 2,008 |
| 2024-10-10 | 2024-10-08 | 0.730 | 2,750 | +0 | 0.00% | 2,008 |
| 2024-10-09 | 2024-10-07 | 0.950 | 2,750 | +0 | 0.00% | 2,612 |
| 2024-10-08 | 2024-10-04 | 0.770 | 2,750 | +0 | 0.00% | 2,118 |
| 2024-10-07 | 2024-10-03 | 0.760 | 2,750 | +0 | 0.00% | 2,090 |
| 2024-10-04 | 2024-10-02 | 0.720 | 2,750 | +0 | 0.00% | 1,980 |
| 2024-10-03 | 2024-09-30 | 0.640 | 2,750 | +0 | 0.00% | 1,760 |
| 2024-10-02 | 2024-09-27 | 0.640 | 2,750 | +0 | 0.00% | 1,760 |
| 2024-09-30 | 2024-09-26 | 0.650 | 2,750 | +0 | 0.00% | 1,788 |
| 2024-09-27 | 2024-09-25 | 0.700 | 2,750 | +0 | 0.00% | 1,925 |
| 2024-09-26 | 2024-09-24 | 0.690 | 2,750 | +0 | 0.00% | 1,897 |
| 2024-09-25 | 2024-09-23 | 0.600 | 2,750 | +0 | 0.00% | 1,650 |
| 2024-09-24 | 2024-09-20 | 0.600 | 2,750 | +0 | 0.00% | 1,650 |
| 2024-09-23 | 2024-09-19 | 0.570 | 2,750 | +0 | 0.00% | 1,567 |
| 2024-09-20 | 2024-09-17 | 0.580 | 2,750 | +0 | 0.00% | 1,595 |
| 2024-09-19 | 2024-09-16 | 0.560 | 2,750 | +0 | 0.00% | 1,540 |
| 2024-09-17 | 2024-09-13 | 0.570 | 2,750 | +0 | 0.00% | 1,567 |
| 2024-09-16 | 2024-09-12 | 0.580 | 2,750 | +0 | 0.00% | 1,595 |
| 2024-09-13 | 2024-09-11 | 0.550 | 2,750 | +0 | 0.00% | 1,513 |
| 2024-09-12 | 2024-09-10 | 0.600 | 2,750 | +0 | 0.00% | 1,650 |
| 2024-09-11 | 2024-09-09 | 0.600 | 2,750 | +0 | 0.00% | 1,650 |
| 2024-09-10 | 2024-09-05 | 0.630 | 2,750 | +0 | 0.00% | 1,732 |
| 2024-09-09 | 2024-09-04 | 0.630 | 2,750 | +0 | 0.00% | 1,732 |
| 2024-09-05 | 2024-09-03 | 0.670 | 2,750 | +0 | 0.00% | 1,842 |
| 2024-09-04 | 2024-09-02 | 0.750 | 2,750 | +0 | 0.00% | 2,062 |
| 2024-09-03 | 2024-08-30 | 0.660 | 2,750 | +0 | 0.00% | 1,815 |
| 2024-09-02 | 2024-08-29 | 0.680 | 2,750 | +0 | 0.00% | 1,870 |
| 2024-08-30 | 2024-08-28 | 0.620 | 2,750 | +0 | 0.00% | 1,705 |
| 2024-08-29 | 2024-08-27 | 0.620 | 2,750 | +0 | 0.00% | 1,705 |
| 2024-08-28 | 2024-08-26 | 0.600 | 2,750 | +0 | 0.00% | 1,650 |
| 2024-08-27 | 2024-08-23 | 0.590 | 2,750 | +0 | 0.00% | 1,622 |
| 2024-08-26 | 2024-08-22 | 0.610 | 2,750 | +0 | 0.00% | 1,678 |
| 2024-08-23 | 2024-08-21 | 0.630 | 2,750 | +0 | 0.00% | 1,732 |
| 2024-08-22 | 2024-08-20 | 0.640 | 2,750 | +0 | 0.00% | 1,760 |
| 2024-08-21 | 2024-08-19 | 0.640 | 2,750 | +0 | 0.00% | 1,760 |
| 2024-08-20 | 2024-08-16 | 0.640 | 2,750 | +0 | 0.00% | 1,760 |
| 2024-08-19 | 2024-08-15 | 0.640 | 2,750 | +0 | 0.00% | 1,760 |
| 2024-08-16 | 2024-08-14 | 0.630 | 2,750 | +0 | 0.00% | 1,732 |
| 2024-08-15 | 2024-08-13 | 0.590 | 2,750 | +0 | 0.00% | 1,622 |
| 2024-08-14 | 2024-08-12 | 0.630 | 2,750 | +0 | 0.00% | 1,732 |
| 2024-08-13 | 2024-08-09 | 0.650 | 2,750 | +0 | 0.00% | 1,788 |
| 2024-08-12 | 2024-08-08 | 0.670 | 2,750 | +0 | 0.00% | 1,842 |
| 2024-08-09 | 2024-08-07 | 0.670 | 2,750 | +0 | 0.00% | 1,842 |
| 2024-08-08 | 2024-08-06 | 0.670 | 2,750 | +0 | 0.00% | 1,842 |
| 2024-08-07 | 2024-08-05 | 0.590 | 2,750 | +0 | 0.00% | 1,622 |
| 2024-08-06 | 2024-08-02 | 0.670 | 2,750 | +0 | 0.00% | 1,842 |
| 2024-08-05 | 2024-08-01 | 0.670 | 2,750 | +0 | 0.00% | 1,842 |
| 2024-08-02 | 2024-07-31 | 0.660 | 2,750 | +0 | 0.00% | 1,815 |
| 2024-08-01 | 2024-07-30 | 0.650 | 2,750 | +0 | 0.00% | 1,788 |
| 2024-07-31 | 2024-07-29 | 0.650 | 2,750 | +0 | 0.00% | 1,788 |
| 2024-07-30 | 2024-07-26 | 0.650 | 2,750 | +0 | 0.00% | 1,788 |
| 2024-07-29 | 2024-07-25 | 0.600 | 2,750 | +0 | 0.00% | 1,650 |
| 2024-07-26 | 2024-07-24 | 0.610 | 2,750 | +0 | 0.00% | 1,678 |
| 2024-07-25 | 2024-07-23 | 0.610 | 2,750 | +0 | 0.00% | 1,678 |
| 2024-07-24 | 2024-07-22 | 0.610 | 2,750 | +0 | 0.00% | 1,678 |
| 2024-07-23 | 2024-07-19 | 0.640 | 2,750 | +0 | 0.00% | 1,760 |
| 2024-07-22 | 2024-07-18 | 0.650 | 2,750 | +0 | 0.00% | 1,788 |
| 2024-07-19 | 2024-07-17 | 0.660 | 2,750 | +0 | 0.00% | 1,815 |
| 2024-07-18 | 2024-07-16 | 0.620 | 2,750 | +0 | 0.00% | 1,705 |
| 2024-07-17 | 2024-07-15 | 0.630 | 2,750 | +0 | 0.00% | 1,732 |
| 2024-07-16 | 2024-07-12 | 0.630 | 2,750 | +0 | 0.00% | 1,732 |
| 2024-07-15 | 2024-07-11 | 0.630 | 2,750 | +0 | 0.00% | 1,732 |
| 2024-07-12 | 2024-07-10 | 0.610 | 2,750 | +0 | 0.00% | 1,678 |
| 2024-07-11 | 2024-07-09 | 0.640 | 2,750 | +0 | 0.00% | 1,760 |
| 2024-07-10 | 2024-07-08 | 0.670 | 2,750 | +0 | 0.00% | 1,842 |
| 2024-07-09 | 2024-07-05 | 0.680 | 2,750 | +0 | 0.00% | 1,870 |
| 2024-07-08 | 2024-07-04 | 0.680 | 2,750 | +0 | 0.00% | 1,870 |
| 2024-07-05 | 2024-07-03 | 0.620 | 2,750 | +0 | 0.00% | 1,705 |
| 2024-07-04 | 2024-07-02 | 0.590 | 2,750 | +0 | 0.00% | 1,622 |
| 2024-07-03 | 2024-06-28 | 0.610 | 2,750 | +0 | 0.00% | 1,678 |
| 2024-07-02 | 2024-06-27 | 0.610 | 2,750 | +0 | 0.00% | 1,678 |
| 2024-06-28 | 2024-06-26 | 0.610 | 2,750 | +0 | 0.00% | 1,678 |
| 2024-06-27 | 2024-06-25 | 0.630 | 2,750 | +0 | 0.00% | 1,732 |
| 2024-06-26 | 2024-06-24 | 0.630 | 2,750 | +0 | 0.00% | 1,732 |
| 2024-06-25 | 2024-06-21 | 0.630 | 2,750 | +0 | 0.00% | 1,732 |
| 2024-06-24 | 2024-06-20 | 0.610 | 2,750 | +0 | 0.00% | 1,678 |
| 2024-06-21 | 2024-06-19 | 0.620 | 2,750 | +0 | 0.00% | 1,705 |
| 2024-06-20 | 2024-06-18 | 0.640 | 2,750 | +0 | 0.00% | 1,760 |
| 2024-06-19 | 2024-06-17 | 0.600 | 2,750 | +0 | 0.00% | 1,650 |
| 2024-06-18 | 2024-06-14 | 0.620 | 2,750 | +0 | 0.00% | 1,705 |
| 2024-06-17 | 2024-06-13 | 0.620 | 2,750 | +0 | 0.00% | 1,705 |
| 2024-06-14 | 2024-06-12 | 0.640 | 2,750 | +0 | 0.00% | 1,760 |
| 2024-06-13 | 2024-06-11 | 0.640 | 2,750 | +0 | 0.00% | 1,760 |
| 2024-06-12 | 2024-06-07 | 0.610 | 2,750 | +0 | 0.00% | 1,678 |
| 2024-06-11 | 2024-06-06 | 0.640 | 2,750 | +0 | 0.00% | 1,760 |
| 2024-06-07 | 2024-06-05 | 0.630 | 2,750 | +0 | 0.00% | 1,732 |
| 2024-06-06 | 2024-06-04 | 0.700 | 2,750 | +0 | 0.00% | 1,925 |
| 2024-06-05 | 2024-06-03 | 0.640 | 2,750 | +0 | 0.00% | 1,760 |
| 2024-06-04 | 2024-05-31 | 0.630 | 2,750 | +0 | 0.00% | 1,732 |
| 2024-06-03 | 2024-05-30 | 0.660 | 2,750 | +0 | 0.00% | 1,815 |
| 2024-05-31 | 2024-05-29 | 0.670 | 2,750 | +0 | 0.00% | 1,842 |
| 2024-05-30 | 2024-05-28 | 0.680 | 2,750 | +0 | 0.00% | 1,870 |
| 2024-05-29 | 2024-05-27 | 0.700 | 2,750 | +0 | 0.00% | 1,925 |
| 2024-05-28 | 2024-05-24 | 0.650 | 2,750 | +0 | 0.00% | 1,788 |
| 2024-05-27 | 2024-05-23 | 0.690 | 2,750 | +0 | 0.00% | 1,897 |
| 2024-05-24 | 2024-05-22 | 0.690 | 2,750 | +0 | 0.00% | 1,897 |
| 2024-05-23 | 2024-05-21 | 0.640 | 2,750 | +0 | 0.00% | 1,760 |
| 2024-05-22 | 2024-05-20 | 0.740 | 2,750 | +0 | 0.00% | 2,035 |
| 2024-05-21 | 2024-05-17 | 0.740 | 2,750 | +0 | 0.00% | 2,035 |
| 2024-05-20 | 2024-05-16 | 0.700 | 2,750 | +0 | 0.00% | 1,925 |
| 2024-05-17 | 2024-05-14 | 0.660 | 2,750 | +0 | 0.00% | 1,815 |
| 2024-05-16 | 2024-05-13 | 0.660 | 2,750 | +0 | 0.00% | 1,815 |
| 2024-05-14 | 2024-05-10 | 0.650 | 2,750 | +0 | 0.00% | 1,788 |
| 2024-05-13 | 2024-05-09 | 0.600 | 2,750 | +0 | 0.00% | 1,650 |
| 2024-05-10 | 2024-05-08 | 0.570 | 2,750 | +0 | 0.00% | 1,567 |
| 2024-05-09 | 2024-05-07 | 0.570 | 2,750 | +0 | 0.00% | 1,567 |
| 2024-05-08 | 2024-05-06 | 0.550 | 2,750 | +0 | 0.00% | 1,513 |
| 2024-05-07 | 2024-05-03 | 0.560 | 2,750 | +0 | 0.00% | 1,540 |
| 2024-05-06 | 2024-05-02 | 0.560 | 2,750 | +0 | 0.00% | 1,540 |
| 2024-05-03 | 2024-04-30 | 0.570 | 2,750 | +0 | 0.00% | 1,567 |
| 2024-05-02 | 2024-04-29 | 0.550 | 2,750 | +0 | 0.00% | 1,513 |
| 2024-04-30 | 2024-04-26 | 0.530 | 2,750 | +0 | 0.00% | 1,458 |
| 2024-04-29 | 2024-04-25 | 0.460 | 2,750 | +0 | 0.00% | 1,265 |
| 2024-04-26 | 2024-04-24 | 0.475 | 2,750 | +0 | 0.00% | 1,306 |
| 2024-04-25 | 2024-04-23 | 0.495 | 2,750 | +0 | 0.00% | 1,361 |
| 2024-04-24 | 2024-04-22 | 0.500 | 2,750 | +0 | 0.00% | 1,375 |
| 2024-04-23 | 2024-04-19 | 0.495 | 2,750 | +0 | 0.00% | 1,361 |
| 2024-04-22 | 2024-04-18 | 0.590 | 2,750 | +0 | 0.00% | 1,622 |
| 2024-04-19 | 2024-04-17 | 0.600 | 2,750 | +0 | 0.00% | 1,650 |
| 2024-04-18 | 2024-04-16 | 0.580 | 2,750 | +0 | 0.00% | 1,595 |
| 2024-04-17 | 2024-04-15 | 0.600 | 2,750 | +0 | 0.00% | 1,650 |
| 2024-04-16 | 2024-04-12 | 0.600 | 2,750 | +0 | 0.00% | 1,650 |
| 2024-04-15 | 2024-04-11 | 0.620 | 2,750 | +0 | 0.00% | 1,705 |
| 2024-04-12 | 2024-04-10 | 0.650 | 2,750 | +0 | 0.00% | 1,788 |
| 2024-04-11 | 2024-04-09 | 0.640 | 2,750 | +0 | 0.00% | 1,760 |
| 2024-04-10 | 2024-04-08 | 0.600 | 2,750 | +0 | 0.00% | 1,650 |
| 2024-04-09 | 2024-04-05 | 0.600 | 2,750 | +0 | 0.00% | 1,650 |
| 2024-04-08 | 2024-04-03 | 0.600 | 2,750 | +0 | 0.00% | 1,650 |
| 2024-04-05 | 2024-04-02 | 0.600 | 2,750 | +0 | 0.00% | 1,650 |
| 2024-04-03 | 2024-03-28 | 0.610 | 2,750 | +0 | 0.00% | 1,678 |
| 2024-04-02 | 2024-03-27 | 0.610 | 2,750 | +0 | 0.00% | 1,678 |
| 2024-03-28 | 2024-03-26 | 0.670 | 2,750 | +0 | 0.00% | 1,842 |
| 2024-03-27 | 2024-03-25 | 0.640 | 2,750 | +0 | 0.00% | 1,760 |
| 2024-03-26 | 2024-03-22 | 0.600 | 2,750 | +0 | 0.00% | 1,650 |
| 2024-03-25 | 2024-03-21 | 0.620 | 2,750 | +0 | 0.00% | 1,705 |
| 2024-03-22 | 2024-03-20 | 0.630 | 2,750 | +0 | 0.00% | 1,732 |
| 2024-03-21 | 2024-03-19 | 0.640 | 2,750 | +0 | 0.00% | 1,760 |
| 2024-03-20 | 2024-03-18 | 0.650 | 2,750 | +0 | 0.00% | 1,788 |
| 2024-03-19 | 2024-03-15 | 0.680 | 2,750 | +0 | 0.00% | 1,870 |
| 2024-03-18 | 2024-03-14 | 0.660 | 2,750 | +0 | 0.00% | 1,815 |
| 2024-03-15 | 2024-03-13 | 0.710 | 2,750 | +0 | 0.00% | 1,952 |
| 2024-03-14 | 2024-03-12 | 0.690 | 2,750 | +0 | 0.00% | 1,897 |
| 2024-03-13 | 2024-03-11 | 0.660 | 2,750 | +0 | 0.00% | 1,815 |
| 2024-03-12 | 2024-03-08 | 0.670 | 2,750 | +0 | 0.00% | 1,842 |
| 2024-03-11 | 2024-03-07 | 0.680 | 2,750 | +0 | 0.00% | 1,870 |
| 2024-03-08 | 2024-03-06 | 0.680 | 2,750 | +0 | 0.00% | 1,870 |
| 2024-03-07 | 2024-03-05 | 0.680 | 2,750 | +0 | 0.00% | 1,870 |
| 2024-03-06 | 2024-03-04 | 0.700 | 2,750 | +0 | 0.00% | 1,925 |
| 2024-03-05 | 2024-03-01 | 0.730 | 2,750 | +0 | 0.00% | 2,008 |
| 2024-03-04 | 2024-02-29 | 0.740 | 2,750 | +0 | 0.00% | 2,035 |
| 2024-03-01 | 2024-02-28 | 0.670 | 2,750 | +0 | 0.00% | 1,842 |
| 2024-02-29 | 2024-02-27 | 0.750 | 2,750 | +0 | 0.00% | 2,062 |
| 2024-02-28 | 2024-02-26 | 0.730 | 2,750 | +0 | 0.00% | 2,008 |
| 2024-02-27 | 2024-02-23 | 0.700 | 2,750 | +0 | 0.00% | 1,925 |
| 2024-02-26 | 2024-02-22 | 0.670 | 2,750 | +0 | 0.00% | 1,842 |
| 2024-02-23 | 2024-02-21 | 0.670 | 2,750 | +0 | 0.00% | 1,842 |
| 2024-02-22 | 2024-02-20 | 0.680 | 2,750 | +0 | 0.00% | 1,870 |
| 2024-02-21 | 2024-02-19 | 0.680 | 2,750 | +0 | 0.00% | 1,870 |
| 2024-02-20 | 2024-02-16 | 0.680 | 2,750 | +0 | 0.00% | 1,870 |
| 2024-02-19 | 2024-02-15 | 0.660 | 2,750 | +0 | 0.00% | 1,815 |
| 2024-02-16 | 2024-02-14 | 0.660 | 2,750 | +0 | 0.00% | 1,815 |
| 2024-02-15 | 2024-02-09 | 0.640 | 2,750 | +0 | 0.00% | 1,760 |
| 2024-02-14 | 2024-02-07 | 0.640 | 2,750 | +0 | 0.00% | 1,760 |
| 2024-02-08 | 2024-02-06 | 0.660 | 2,750 | +0 | 0.00% | 1,815 |
| 2024-02-07 | 2024-02-05 | 0.630 | 2,750 | +0 | 0.00% | 1,732 |
| 2024-02-06 | 2024-02-02 | 0.650 | 2,750 | +0 | 0.00% | 1,788 |
| 2024-02-05 | 2024-02-01 | 0.670 | 2,750 | +0 | 0.00% | 1,842 |
| 2024-02-02 | 2024-01-31 | 0.660 | 2,750 | +0 | 0.00% | 1,815 |
| 2024-02-01 | 2024-01-30 | 0.700 | 2,750 | +0 | 0.00% | 1,925 |
| 2024-01-31 | 2024-01-29 | 0.700 | 2,750 | +0 | 0.00% | 1,925 |
| 2024-01-30 | 2024-01-26 | 0.730 | 2,750 | +0 | 0.00% | 2,008 |
| 2024-01-29 | 2024-01-25 | 0.730 | 2,750 | +0 | 0.00% | 2,008 |
| 2024-01-26 | 2024-01-24 | 0.710 | 2,750 | +0 | 0.00% | 1,952 |
| 2024-01-25 | 2024-01-23 | 0.700 | 2,750 | +0 | 0.00% | 1,925 |
| 2024-01-24 | 2024-01-22 | 0.680 | 2,750 | +0 | 0.00% | 1,870 |
| 2024-01-23 | 2024-01-19 | 0.710 | 2,750 | +0 | 0.00% | 1,952 |
| 2024-01-22 | 2024-01-18 | 0.750 | 2,750 | +0 | 0.00% | 2,062 |
| 2024-01-19 | 2024-01-17 | 0.680 | 2,750 | +0 | 0.00% | 1,870 |
| 2024-01-18 | 2024-01-16 | 0.770 | 2,750 | +0 | 0.00% | 2,118 |
| 2024-01-17 | 2024-01-15 | 0.760 | 2,750 | +0 | 0.00% | 2,090 |
| 2024-01-16 | 2024-01-12 | 0.760 | 2,750 | +0 | 0.00% | 2,090 |
| 2024-01-15 | 2024-01-11 | 0.760 | 2,750 | +0 | 0.00% | 2,090 |
| 2024-01-12 | 2024-01-10 | 0.750 | 2,750 | +0 | 0.00% | 2,062 |
| 2024-01-11 | 2024-01-09 | 0.750 | 2,750 | +0 | 0.00% | 2,062 |
| 2024-01-10 | 2024-01-08 | 0.750 | 2,750 | +0 | 0.00% | 2,062 |
| 2024-01-09 | 2024-01-05 | 0.830 | 2,750 | +0 | 0.00% | 2,282 |
| 2024-01-08 | 2024-01-04 | 0.830 | 2,750 | +0 | 0.00% | 2,282 |
| 2024-01-05 | 2024-01-03 | 0.860 | 2,750 | +0 | 0.00% | 2,365 |
| 2024-01-04 | 2024-01-02 | 0.770 | 2,750 | +0 | 0.00% | 2,118 |
| 2024-01-03 | 2023-12-29 | 0.850 | 2,750 | +0 | 0.00% | 2,338 |
| 2024-01-02 | 2023-12-28 | 0.840 | 2,750 | +0 | 0.00% | 2,310 |
| 2023-12-29 | 2023-12-27 | 0.790 | 2,750 | +0 | 0.00% | 2,172 |
| 2023-12-28 | 2023-12-22 | 0.780 | 2,750 | +0 | 0.00% | 2,145 |
| 2023-12-27 | 2023-12-21 | 0.880 | 2,750 | +0 | 0.00% | 2,420 |
| 2023-12-22 | 2023-12-20 | 0.880 | 2,750 | +0 | 0.00% | 2,420 |
| 2023-12-21 | 2023-12-19 | 0.880 | 2,750 | +0 | 0.00% | 2,420 |
| 2023-12-20 | 2023-12-18 | 0.890 | 2,750 | +0 | 0.00% | 2,448 |
| 2023-12-19 | 2023-12-15 | 0.890 | 2,750 | +0 | 0.00% | 2,448 |
| 2023-12-18 | 2023-12-14 | 0.890 | 2,750 | +0 | 0.00% | 2,448 |
| 2023-12-15 | 2023-12-13 | 0.890 | 2,750 | +0 | 0.00% | 2,448 |
| 2023-12-14 | 2023-12-12 | 0.890 | 2,750 | +0 | 0.00% | 2,448 |
| 2023-12-13 | 2023-12-11 | 0.890 | 2,750 | +0 | 0.00% | 2,448 |
| 2023-12-12 | 2023-12-08 | 0.890 | 2,750 | +0 | 0.00% | 2,448 |
| 2023-12-11 | 2023-12-07 | 0.860 | 2,750 | +0 | 0.00% | 2,365 |
| 2023-12-08 | 2023-12-06 | 0.890 | 2,750 | +0 | 0.00% | 2,448 |
| 2023-12-07 | 2023-12-05 | 0.890 | 2,750 | +0 | 0.00% | 2,448 |
| 2023-12-06 | 2023-12-04 | 0.890 | 2,750 | +0 | 0.00% | 2,448 |
| 2023-12-05 | 2023-12-01 | 0.880 | 2,750 | +0 | 0.00% | 2,420 |
| 2023-12-04 | 2023-11-30 | 0.880 | 2,750 | +0 | 0.00% | 2,420 |
| 2023-12-01 | 2023-11-29 | 0.950 | 2,750 | +0 | 0.00% | 2,612 |
| 2023-11-30 | 2023-11-28 | 0.960 | 2,750 | +0 | 0.00% | 2,640 |
| 2023-11-29 | 2023-11-27 | 0.960 | 2,750 | +0 | 0.00% | 2,640 |
| 2023-11-28 | 2023-11-24 | 0.980 | 2,750 | +0 | 0.00% | 2,695 |
| 2023-11-27 | 2023-11-23 | 0.990 | 2,750 | +0 | 0.00% | 2,722 |
| 2023-11-24 | 2023-11-22 | 1.000 | 2,750 | +0 | 0.00% | 2,750 |
| 2023-11-23 | 2023-11-21 | 0.990 | 2,750 | +0 | 0.00% | 2,722 |
| 2023-11-22 | 2023-11-20 | 0.990 | 2,750 | +0 | 0.00% | 2,722 |
| 2023-11-21 | 2023-11-17 | 0.980 | 2,750 | +0 | 0.00% | 2,695 |
| 2023-11-20 | 2023-11-16 | 0.980 | 2,750 | +0 | 0.00% | 2,695 |
| 2023-11-17 | 2023-11-15 | 0.980 | 2,750 | +0 | 0.00% | 2,695 |
| 2023-11-16 | 2023-11-14 | 0.980 | 2,750 | +0 | 0.00% | 2,695 |
| 2023-11-15 | 2023-11-13 | 0.980 | 2,750 | +0 | 0.00% | 2,695 |
| 2023-11-14 | 2023-11-10 | 0.980 | 2,750 | +0 | 0.00% | 2,695 |
| 2023-11-13 | 2023-11-09 | 0.980 | 2,750 | +0 | 0.00% | 2,695 |
| 2023-11-10 | 2023-11-08 | 0.980 | 2,750 | +0 | 0.00% | 2,695 |
| 2023-11-09 | 2023-11-07 | 0.970 | 2,750 | +0 | 0.00% | 2,668 |
| 2023-11-08 | 2023-11-06 | 0.990 | 2,750 | +0 | 0.00% | 2,722 |
| 2023-11-07 | 2023-11-03 | 0.990 | 2,750 | +0 | 0.00% | 2,722 |
| 2023-11-06 | 2023-11-02 | 0.980 | 2,750 | +0 | 0.00% | 2,695 |
| 2023-11-03 | 2023-11-01 | 0.960 | 2,750 | +0 | 0.00% | 2,640 |
| 2023-11-02 | 2023-10-31 | 0.960 | 2,750 | +0 | 0.00% | 2,640 |
| 2023-11-01 | 2023-10-30 | 0.990 | 2,750 | +0 | 0.00% | 2,722 |
| 2023-10-31 | 2023-10-27 | 0.990 | 2,750 | +0 | 0.00% | 2,722 |
| 2023-10-30 | 2023-10-26 | 0.980 | 2,750 | +0 | 0.00% | 2,695 |
| 2023-10-27 | 2023-10-25 | 0.970 | 2,750 | +0 | 0.00% | 2,668 |
| 2023-10-26 | 2023-10-24 | 0.930 | 2,750 | +0 | 0.00% | 2,558 |
| 2023-10-25 | 2023-10-20 | 0.950 | 2,750 | +0 | 0.00% | 2,612 |
| 2023-10-24 | 2023-10-19 | 1.020 | 2,750 | +0 | 0.00% | 2,805 |
| 2023-10-20 | 2023-10-18 | 1.030 | 2,750 | +0 | 0.00% | 2,832 |
| 2023-10-19 | 2023-10-17 | 0.990 | 2,750 | +0 | 0.00% | 2,722 |
| 2023-10-18 | 2023-10-16 | 0.990 | 2,750 | +0 | 0.00% | 2,722 |
| 2023-10-17 | 2023-10-13 | 1.020 | 2,750 | +0 | 0.00% | 2,805 |
| 2023-10-16 | 2023-10-12 | 1.050 | 2,750 | +0 | 0.00% | 2,888 |
| 2023-10-13 | 2023-10-11 | 1.080 | 2,750 | +0 | 0.00% | 2,970 |
| 2023-10-12 | 2023-10-10 | 1.090 | 2,750 | +0 | 0.00% | 2,998 |
| 2023-10-11 | 2023-10-09 | 1.090 | 2,750 | +0 | 0.00% | 2,998 |
| 2023-10-10 | 2023-10-06 | 1.090 | 2,750 | +0 | 0.00% | 2,998 |
| 2023-10-09 | 2023-10-05 | 0.980 | 2,750 | +0 | 0.00% | 2,695 |
| 2023-10-06 | 2023-10-04 | 1.000 | 2,750 | +0 | 0.00% | 2,750 |
| 2023-10-05 | 2023-10-03 | 1.040 | 2,750 | +0 | 0.00% | 2,860 |
| 2023-10-04 | 2023-09-29 | 1.010 | 2,750 | +0 | 0.00% | 2,778 |
| 2023-10-03 | 2023-09-28 | 0.950 | 2,750 | +0 | 0.00% | 2,612 |
| 2023-09-29 | 2023-09-27 | 1.030 | 2,750 | +0 | 0.00% | 2,832 |
| 2023-09-28 | 2023-09-26 | 1.120 | 2,750 | +0 | 0.00% | 3,080 |
| 2023-09-27 | 2023-09-25 | 1.120 | 2,750 | +0 | 0.00% | 3,080 |
| 2023-09-26 | 2023-09-22 | 1.100 | 2,750 | +0 | 0.00% | 3,025 |
| 2023-09-25 | 2023-09-21 | 1.150 | 2,750 | +0 | 0.00% | 3,162 |
| 2023-09-22 | 2023-09-20 | 1.160 | 2,750 | +0 | 0.00% | 3,190 |
| 2023-09-21 | 2023-09-19 | 1.140 | 2,750 | +0 | 0.00% | 3,135 |
| 2023-09-20 | 2023-09-18 | 1.120 | 2,750 | +0 | 0.00% | 3,080 |
| 2023-09-19 | 2023-09-15 | 1.120 | 2,750 | +0 | 0.00% | 3,080 |
| 2023-09-18 | 2023-09-14 | 1.100 | 2,750 | +0 | 0.00% | 3,025 |
| 2023-09-15 | 2023-09-13 | 1.060 | 2,750 | +0 | 0.00% | 2,915 |
| 2023-09-14 | 2023-09-12 | 1.050 | 2,750 | +0 | 0.00% | 2,888 |
| 2023-09-13 | 2023-09-11 | 1.050 | 2,750 | +0 | 0.00% | 2,888 |
| 2023-09-12 | 2023-09-07 | 1.040 | 2,750 | +0 | 0.00% | 2,860 |
| 2023-09-11 | 2023-09-06 | 1.060 | 2,750 | +0 | 0.00% | 2,915 |
| 2023-09-07 | 2023-09-05 | 1.060 | 2,750 | +0 | 0.00% | 2,915 |
| 2023-09-06 | 2023-09-04 | 1.050 | 2,750 | +0 | 0.00% | 2,888 |
| 2023-09-05 | 2023-08-31 | 0.960 | 2,750 | +0 | 0.00% | 2,640 |
| 2023-09-04 | 2023-08-30 | 0.950 | 2,750 | +0 | 0.00% | 2,612 |
| 2023-08-31 | 2023-08-29 | 1.010 | 2,750 | +0 | 0.00% | 2,778 |
| 2023-08-30 | 2023-08-28 | 1.010 | 2,750 | +0 | 0.00% | 2,778 |
| 2023-08-29 | 2023-08-25 | 1.010 | 2,750 | +0 | 0.00% | 2,778 |
| 2023-08-28 | 2023-08-24 | 1.050 | 2,750 | +0 | 0.00% | 2,888 |
| 2023-08-25 | 2023-08-23 | 1.050 | 2,750 | +0 | 0.00% | 2,888 |
| 2023-08-24 | 2023-08-22 | 0.990 | 2,750 | +0 | 0.00% | 2,722 |
| 2023-08-23 | 2023-08-21 | 1.010 | 2,750 | +0 | 0.00% | 2,778 |
| 2023-08-22 | 2023-08-18 | 1.030 | 2,750 | +0 | 0.00% | 2,832 |
| 2023-08-21 | 2023-08-17 | 1.000 | 2,750 | +0 | 0.00% | 2,750 |
| 2023-08-18 | 2023-08-16 | 1.000 | 2,750 | +0 | 0.00% | 2,750 |
| 2023-08-17 | 2023-08-15 | 1.000 | 2,750 | +0 | 0.00% | 2,750 |
| 2023-08-16 | 2023-08-14 | 1.020 | 2,750 | +0 | 0.00% | 2,805 |
| 2023-08-15 | 2023-08-11 | 1.130 | 2,750 | +0 | 0.00% | 3,107 |
| 2023-08-14 | 2023-08-10 | 1.150 | 2,750 | +0 | 0.00% | 3,162 |
| 2023-08-11 | 2023-08-09 | 1.220 | 2,750 | +0 | 0.00% | 3,355 |
| 2023-08-10 | 2023-08-08 | 1.240 | 2,750 | +0 | 0.00% | 3,410 |
| 2023-08-09 | 2023-08-07 | 1.260 | 2,750 | +0 | 0.00% | 3,465 |
| 2023-08-08 | 2023-08-04 | 1.310 | 2,750 | +0 | 0.00% | 3,602 |
| 2023-08-07 | 2023-08-03 | 1.300 | 2,750 | +0 | 0.00% | 3,575 |
| 2023-08-04 | 2023-08-02 | 1.330 | 2,750 | +0 | 0.00% | 3,658 |
| 2023-08-03 | 2023-08-01 | 1.400 | 2,750 | +0 | 0.00% | 3,850 |
| 2023-08-02 | 2023-07-31 | 1.370 | 2,750 | +0 | 0.00% | 3,768 |
| 2023-08-01 | 2023-07-28 | 1.400 | 2,750 | +0 | 0.00% | 3,850 |
| 2023-07-31 | 2023-07-27 | 1.400 | 2,750 | +0 | 0.00% | 3,850 |
| 2023-07-28 | 2023-07-26 | 1.410 | 2,750 | +0 | 0.00% | 3,878 |
| 2023-07-27 | 2023-07-25 | 1.430 | 2,750 | +0 | 0.00% | 3,932 |
| 2023-07-26 | 2023-07-24 | 1.440 | 2,750 | +0 | 0.00% | 3,960 |
| 2023-07-25 | 2023-07-21 | 1.490 | 2,750 | +0 | 0.00% | 4,098 |
| 2023-07-24 | 2023-07-20 | 1.420 | 2,750 | +0 | 0.00% | 3,905 |
| 2023-07-21 | 2023-07-19 | 1.430 | 2,750 | +0 | 0.00% | 3,932 |
| 2023-07-20 | 2023-07-18 | 1.480 | 2,750 | +0 | 0.00% | 4,070 |
| 2023-07-19 | 2023-07-14 | 1.480 | 2,750 | +0 | 0.00% | 4,070 |
| 2023-07-18 | 2023-07-13 | 1.520 | 2,750 | +0 | 0.00% | 4,180 |
| 2023-07-14 | 2023-07-12 | 1.440 | 2,750 | +0 | 0.00% | 3,960 |
| 2023-07-13 | 2023-07-11 | 1.450 | 2,750 | +0 | 0.00% | 3,988 |
| 2023-07-12 | 2023-07-10 | 1.500 | 2,750 | +0 | 0.00% | 4,125 |
| 2023-07-11 | 2023-07-07 | 1.440 | 2,750 | +0 | 0.00% | 3,960 |
| 2023-07-10 | 2023-07-06 | 1.440 | 2,750 | +0 | 0.00% | 3,960 |
| 2023-07-07 | 2023-07-05 | 1.510 | 2,750 | +0 | 0.00% | 4,152 |
| 2023-07-06 | 2023-07-04 | 1.520 | 2,750 | +0 | 0.00% | 4,180 |
| 2023-07-05 | 2023-07-03 | 1.510 | 2,750 | +0 | 0.00% | 4,152 |
| 2023-07-04 | 2023-06-30 | 1.430 | 2,750 | +0 | 0.00% | 3,932 |
| 2023-07-03 | 2023-06-29 | 1.360 | 2,750 | +0 | 0.00% | 3,740 |
| 2023-06-30 | 2023-06-28 | 1.430 | 2,750 | +0 | 0.00% | 3,932 |
| 2023-06-29 | 2023-06-27 | 1.440 | 2,750 | +0 | 0.00% | 3,960 |
| 2023-06-28 | 2023-06-26 | 1.400 | 2,750 | +0 | 0.00% | 3,850 |
| 2023-06-27 | 2023-06-23 | 1.400 | 2,750 | +0 | 0.00% | 3,850 |
| 2023-06-26 | 2023-06-21 | 1.400 | 2,750 | +0 | 0.00% | 3,850 |
| 2023-06-23 | 2023-06-20 | 1.380 | 2,750 | +0 | 0.00% | 3,795 |
| 2023-06-21 | 2023-06-19 | 1.440 | 2,750 | +0 | 0.00% | 3,960 |
| 2023-06-20 | 2023-06-16 | 1.430 | 2,750 | +0 | 0.00% | 3,932 |
| 2023-06-19 | 2023-06-15 | 1.430 | 2,750 | +0 | 0.00% | 3,932 |
| 2023-06-16 | 2023-06-14 | 1.430 | 2,750 | +0 | 0.00% | 3,932 |
| 2023-06-15 | 2023-06-13 | 1.420 | 2,750 | +0 | 0.00% | 3,905 |
| 2023-06-14 | 2023-06-12 | 1.440 | 2,750 | +0 | 0.00% | 3,960 |
| 2023-06-13 | 2023-06-09 | 1.490 | 2,750 | +0 | 0.00% | 4,098 |
| 2023-06-12 | 2023-06-08 | 1.490 | 2,750 | +0 | 0.00% | 4,098 |
| 2023-06-09 | 2023-06-07 | 1.490 | 2,750 | +0 | 0.00% | 4,098 |
| 2023-06-08 | 2023-06-06 | 1.490 | 2,750 | +0 | 0.00% | 4,098 |
| 2023-06-07 | 2023-06-05 | 1.490 | 2,750 | +0 | 0.00% | 4,098 |
| 2023-06-06 | 2023-06-02 | 1.490 | 2,750 | +0 | 0.00% | 4,098 |
| 2023-06-05 | 2023-06-01 | 1.490 | 2,750 | +0 | 0.00% | 4,098 |
| 2023-06-02 | 2023-05-31 | 1.420 | 2,750 | +0 | 0.00% | 3,905 |
| 2023-06-01 | 2023-05-30 | 1.430 | 2,750 | +0 | 0.00% | 3,932 |
| 2023-05-31 | 2023-05-29 | 1.460 | 2,750 | +0 | 0.00% | 4,015 |
| 2023-05-30 | 2023-05-25 | 1.480 | 2,750 | +0 | 0.00% | 4,070 |
| 2023-05-29 | 2023-05-24 | 1.530 | 2,750 | +0 | 0.00% | 4,208 |
| 2023-05-25 | 2023-05-23 | 1.550 | 2,750 | +0 | 0.00% | 4,262 |
| 2023-05-24 | 2023-05-22 | 1.540 | 2,750 | +0 | 0.00% | 4,235 |
| 2023-05-23 | 2023-05-19 | 1.540 | 2,750 | +0 | 0.00% | 4,235 |
| 2023-05-22 | 2023-05-18 | 1.540 | 2,750 | +0 | 0.00% | 4,235 |
| 2023-05-19 | 2023-05-17 | 1.560 | 2,750 | +0 | 0.00% | 4,290 |
| 2023-05-18 | 2023-05-16 | 1.570 | 2,750 | +0 | 0.00% | 4,318 |
| 2023-05-17 | 2023-05-15 | 1.560 | 2,750 | +0 | 0.00% | 4,290 |
| 2023-05-16 | 2023-05-12 | 1.520 | 2,750 | +0 | 0.00% | 4,180 |
| 2023-05-15 | 2023-05-11 | 1.550 | 2,750 | +0 | 0.00% | 4,262 |
| 2023-05-12 | 2023-05-10 | 1.550 | 2,750 | +0 | 0.00% | 4,262 |
| 2023-05-11 | 2023-05-09 | 1.560 | 2,750 | +0 | 0.00% | 4,290 |
| 2023-05-10 | 2023-05-08 | 1.560 | 2,750 | +0 | 0.00% | 4,290 |
| 2023-05-09 | 2023-05-05 | 1.520 | 2,750 | +0 | 0.00% | 4,180 |
| 2023-05-08 | 2023-05-04 | 1.510 | 2,750 | +0 | 0.00% | 4,152 |
| 2023-05-05 | 2023-05-03 | 1.500 | 2,750 | +0 | 0.00% | 4,125 |
| 2023-05-04 | 2023-05-02 | 1.500 | 2,750 | +0 | 0.00% | 4,125 |
| 2023-05-03 | 2023-04-28 | 1.520 | 2,750 | +0 | 0.00% | 4,180 |
| 2023-05-02 | 2023-04-27 | 1.520 | 2,750 | +0 | 0.00% | 4,180 |
| 2023-04-28 | 2023-04-26 | 1.510 | 2,750 | +0 | 0.00% | 4,152 |
| 2023-04-27 | 2023-04-25 | 1.510 | 2,750 | +0 | 0.00% | 4,152 |
| 2023-04-26 | 2023-04-24 | 1.520 | 2,750 | +0 | 0.00% | 4,180 |
| 2023-04-25 | 2023-04-21 | 1.600 | 2,750 | +0 | 0.00% | 4,400 |
| 2023-04-24 | 2023-04-20 | 1.610 | 2,750 | +0 | 0.00% | 4,428 |
| 2023-04-21 | 2023-04-19 | 1.610 | 2,750 | +0 | 0.00% | 4,428 |
| 2023-04-20 | 2023-04-18 | 1.620 | 2,750 | +0 | 0.00% | 4,455 |
| 2023-04-19 | 2023-04-17 | 1.660 | 2,750 | +0 | 0.00% | 4,565 |
| 2023-04-18 | 2023-04-14 | 1.620 | 2,750 | +0 | 0.00% | 4,455 |
| 2023-04-17 | 2023-04-13 | 1.620 | 2,750 | +0 | 0.00% | 4,455 |
| 2023-04-14 | 2023-04-12 | 1.640 | 2,750 | +0 | 0.00% | 4,510 |
| 2023-04-13 | 2023-04-11 | 1.570 | 2,750 | +0 | 0.00% | 4,318 |
| 2023-04-12 | 2023-04-06 | 1.550 | 2,750 | +0 | 0.00% | 4,262 |
| 2023-04-11 | 2023-04-04 | 1.520 | 2,750 | +0 | 0.00% | 4,180 |
| 2023-04-06 | 2023-04-03 | 1.520 | 2,750 | +0 | 0.00% | 4,180 |
| 2023-04-04 | 2023-03-31 | 1.560 | 2,750 | +0 | 0.00% | 4,290 |
| 2023-04-03 | 2023-03-30 | 1.550 | 2,750 | +0 | 0.00% | 4,262 |
| 2023-03-31 | 2023-03-29 | 1.540 | 2,750 | +0 | 0.00% | 4,235 |
| 2023-03-30 | 2023-03-28 | 1.470 | 2,750 | +0 | 0.00% | 4,042 |
| 2023-03-29 | 2023-03-27 | 1.470 | 2,750 | +0 | 0.00% | 4,042 |
| 2023-03-28 | 2023-03-24 | 1.560 | 2,750 | +0 | 0.00% | 4,290 |
| 2023-03-27 | 2023-03-23 | 1.570 | 2,750 | +0 | 0.00% | 4,318 |
| 2023-03-24 | 2023-03-22 | 1.550 | 2,750 | +0 | 0.00% | 4,262 |
| 2023-03-23 | 2023-03-21 | 1.510 | 2,750 | +0 | 0.00% | 4,152 |
| 2023-03-22 | 2023-03-20 | 1.510 | 2,750 | +0 | 0.00% | 4,152 |
| 2023-03-21 | 2023-03-17 | 1.550 | 2,750 | +0 | 0.00% | 4,262 |
| 2023-03-20 | 2023-03-16 | 1.540 | 2,750 | +0 | 0.00% | 4,235 |
| 2023-03-17 | 2023-03-15 | 1.540 | 2,750 | +0 | 0.00% | 4,235 |
| 2023-03-16 | 2023-03-14 | 1.470 | 2,750 | +0 | 0.00% | 4,042 |
| 2023-03-15 | 2023-03-13 | 1.540 | 2,750 | +0 | 0.00% | 4,235 |
| 2023-03-14 | 2023-03-10 | 1.510 | 2,750 | +0 | 0.00% | 4,152 |
| 2023-03-13 | 2023-03-09 | 1.540 | 2,750 | +0 | 0.00% | 4,235 |
| 2023-03-10 | 2023-03-08 | 1.540 | 2,750 | +0 | 0.00% | 4,235 |
| 2023-03-09 | 2023-03-07 | 1.530 | 2,750 | +0 | 0.00% | 4,208 |
| 2023-03-08 | 2023-03-06 | 1.530 | 2,750 | +0 | 0.00% | 4,208 |
| 2023-03-07 | 2023-03-03 | 1.510 | 2,750 | +0 | 0.00% | 4,152 |
| 2023-03-06 | 2023-03-02 | 1.510 | 2,750 | +0 | 0.00% | 4,152 |
| 2023-03-03 | 2023-03-01 | 1.550 | 2,750 | +0 | 0.00% | 4,262 |
| 2023-03-02 | 2023-02-28 | 1.560 | 2,750 | +0 | 0.00% | 4,290 |
| 2023-03-01 | 2023-02-27 | 1.570 | 2,750 | +0 | 0.00% | 4,318 |
| 2023-02-28 | 2023-02-24 | 1.580 | 2,750 | +0 | 0.00% | 4,345 |
| 2023-02-27 | 2023-02-23 | 1.560 | 2,750 | +0 | 0.00% | 4,290 |
| 2023-02-24 | 2023-02-22 | 1.590 | 2,750 | +0 | 0.00% | 4,372 |
| 2023-02-23 | 2023-02-21 | 1.570 | 2,750 | +0 | 0.00% | 4,318 |
| 2023-02-22 | 2023-02-20 | 1.590 | 2,750 | +0 | 0.00% | 4,372 |
| 2023-02-21 | 2023-02-17 | 1.600 | 2,750 | +0 | 0.00% | 4,400 |
| 2023-02-20 | 2023-02-16 | 1.620 | 2,750 | +0 | 0.00% | 4,455 |
| 2023-02-17 | 2023-02-15 | 1.600 | 2,750 | +0 | 0.00% | 4,400 |
| 2023-02-16 | 2023-02-14 | 1.620 | 2,750 | +0 | 0.00% | 4,455 |
| 2023-02-15 | 2023-02-13 | 1.630 | 2,750 | +0 | 0.00% | 4,482 |
| 2023-02-14 | 2023-02-10 | 1.620 | 2,750 | +0 | 0.00% | 4,455 |
| 2023-02-13 | 2023-02-09 | 1.660 | 2,750 | +0 | 0.00% | 4,565 |
| 2023-02-10 | 2023-02-08 | 1.660 | 2,750 | +0 | 0.00% | 4,565 |
| 2023-02-09 | 2023-02-07 | 1.680 | 2,750 | +0 | 0.00% | 4,620 |
| 2023-02-08 | 2023-02-06 | 1.680 | 2,750 | +0 | 0.00% | 4,620 |
| 2023-02-07 | 2023-02-03 | 1.710 | 2,750 | +0 | 0.00% | 4,702 |
| 2023-02-06 | 2023-02-02 | 1.730 | 2,750 | +0 | 0.00% | 4,758 |
| 2023-02-03 | 2023-02-01 | 1.740 | 2,750 | +0 | 0.00% | 4,785 |
| 2023-02-02 | 2023-01-31 | 1.730 | 2,750 | +0 | 0.00% | 4,758 |
| 2023-02-01 | 2023-01-30 | 1.720 | 2,750 | +0 | 0.00% | 4,730 |
| 2023-01-31 | 2023-01-27 | 1.800 | 2,750 | +0 | 0.00% | 4,950 |
| 2023-01-30 | 2023-01-26 | 1.750 | 2,750 | +810 | 0.00% | 4,812 |
| 2023-01-10 | 2023-01-06 | 1.630 | 1,940 | -900 | 0.00% | 3,162 |
| 2022-12-21 | 2022-12-19 | 1.650 | 2,840 | -20 | 0.00% | 4,686 |
| 2021-10-06 | 2021-10-04 | 4.530 | 2,860 | +216 | 0.00% | 12,956 |
| 2021-08-31 | 2021-08-27 | 6.971 | 2,644 | +376 | 0.00% | 18,431 |
| 2019-12-27 | 2019-12-20 | 12.321 | 2,268 | +23 | 0.00% | 27,943 |
| 2018-12-28 | 2018-12-24 | 15.088 | 2,245 | +19 | 0.00% | 33,872 |
| 2018-11-15 | 2018-11-13 | 15.064 | 2,226 | -3,535 | 0.00% | 33,532 |
| 2018-05-29 | 2018-05-25 | 15.491 | 5,761 | -758 | 0.00% | 89,246 |
| 2018-02-08 | 2018-02-06 | 15.278 | 6,519 | +758 | 0.00% | 99,595 |
| 2018-01-18 | 2018-01-16 | 17.749 | 5,761 | -1,683 | 0.00% | 102,250 |
| 2017-12-19 | 2017-12-15 | 15.397 | 7,444 | +57 | 0.00% | 114,617 |
| 2017-08-17 | 2017-08-15 | 17.361 | 7,387 | -501 | 0.00% | 128,244 |
| 2017-08-16 | 2017-08-14 | 12.111 | 7,888 | -7,266 | 0.00% | 95,529 |
| 2017-08-15 | 2017-08-11 | 12.111 | 15,154 | -12,317 | 0.00% | 183,525 |
| 2017-08-14 | 2017-08-10 | 12.111 | 27,471 | +15,445 | 0.00% | 332,692 |
| 2017-08-11 | 2017-08-09 | 12.528 | 12,026 | -3,951 | 0.00% | 150,665 |
| 2017-08-10 | 2017-08-08 | 12.319 | 15,977 | +4,670 | 0.00% | 196,828 |
| 2017-08-09 | 2017-08-07 | 12.528 | 11,307 | -3,377 | 0.00% | 141,657 |
| 2017-08-07 | 2017-08-03 | 12.528 | 14,684 | +719 | 0.00% | 183,965 |
| 2017-08-04 | 2017-08-02 | 12.319 | 13,965 | -3,592 | 0.00% | 172,041 |
| 2017-08-03 | 2017-08-01 | 11.902 | 17,557 | +3,592 | 0.00% | 208,961 |
| 2017-08-01 | 2017-07-28 | 11.484 | 13,965 | -23,347 | 0.00% | 160,378 |
| 2017-07-31 | 2017-07-27 | 11.902 | 37,312 | -4,311 | 0.01% | 444,082 |
| 2017-07-28 | 2017-07-26 | 12.111 | 41,623 | +6,107 | 0.01% | 504,082 |
| 2017-07-27 | 2017-07-25 | 12.319 | 35,516 | +6,824 | 0.00% | 437,538 |
| 2017-07-26 | 2017-07-24 | 12.319 | 28,692 | +1,796 | 0.00% | 353,470 |
| 2017-07-25 | 2017-07-21 | 12.319 | 26,896 | -1,078 | 0.00% | 331,345 |
| 2017-07-24 | 2017-07-20 | 12.111 | 27,974 | +6,466 | 0.00% | 338,784 |
| 2017-07-21 | 2017-07-19 | 12.111 | 21,508 | +3,592 | 0.00% | 260,476 |
| 2017-07-20 | 2017-07-18 | 12.111 | 17,916 | +359 | 0.00% | 216,975 |
| 2017-07-18 | 2017-07-14 | 11.902 | 17,557 | +2,873 | 0.00% | 208,961 |
| 2017-07-17 | 2017-07-13 | 11.693 | 14,684 | +719 | 0.00% | 171,701 |
| 2017-06-29 | 2017-06-27 | 11.484 | 13,965 | -1,796 | 0.00% | 160,378 |
| 2017-06-28 | 2017-06-26 | 11.693 | 15,761 | -5,747 | 0.00% | 184,294 |
| 2017-06-27 | 2017-06-23 | 11.902 | 21,508 | +4,669 | 0.00% | 255,985 |
| 2017-06-26 | 2017-06-22 | 12.737 | 16,839 | -7,902 | 0.00% | 214,480 |
| 2017-06-23 | 2017-06-21 | 11.902 | 24,741 | +10,776 | 0.00% | 294,464 |
| 2017-06-14 | 2017-06-12 | 9.814 | 13,965 | -7,184 | 0.00% | 137,050 |
| 2017-06-08 | 2017-06-06 | 10.064 | 21,149 | +7,184 | 0.00% | 212,852 |
| 2016-12-20 | 2016-12-16 | 6.267 | 13,965 | -179 | 0.00% | 87,522 |
| 2016-10-31 | 2016-10-27 | 6.803 | 14,144 | -291 | 0.00% | 96,226 |
| 2016-08-19 | 2016-08-17 | 5.731 | 14,435 | -25 | 0.00% | 82,730 |
| 2016-01-12 | 2016-01-08 | 4.467 | 14,460 | -622 | 0.00% | 64,592 |
| 2015-12-17 | 2015-12-15 | 4.486 | 15,082 | -335 | 0.00% | 67,655 |
| 2015-10-09 | 2015-10-07 | 5.298 | 15,417 | -3,879 | 0.00% | 81,678 |
| 2015-09-30 | 2015-09-25 | 4.834 | 19,296 | +3,879 | 0.00% | 93,274 |
| 2015-05-07 | 2015-05-05 | 8.121 | 15,417 | -7,758 | 0.00% | 125,200 |
| 2015-05-06 | 2015-05-04 | 8.430 | 23,175 | +3,879 | 0.00% | 195,372 |
| 2015-03-03 | 2015-02-27 | 6.690 | 19,296 | -4,655 | 0.00% | 129,092 |
| 2015-02-23 | 2015-02-16 | 6.961 | 23,951 | +4,655 | 0.00% | 166,718 |
| 2015-02-09 | 2015-02-05 | 6.922 | 19,296 | -5,172 | 0.00% | 133,569 |
| 2015-02-06 | 2015-02-04 | 6.806 | 24,468 | +5,172 | 0.00% | 166,531 |
| 2015-01-29 | 2015-01-27 | 6.729 | 19,296 | -2,586 | 0.00% | 129,838 |
| 2015-01-27 | 2015-01-23 | 6.651 | 21,882 | +2,586 | 0.00% | 145,546 |
| 2014-12-16 | 2014-12-12 | 6.978 | 19,296 | -272 | 0.00% | 134,657 |
| 2014-12-11 | 2014-12-09 | 6.864 | 19,568 | +3,934 | 0.00% | 134,317 |
| 2014-09-26 | 2014-09-24 | 7.665 | 15,634 | -105 | 0.00% | 119,833 |
| 2014-09-05 | 2014-09-03 | 7.741 | 15,739 | +2,622 | 0.00% | 121,838 |
| 2014-08-18 | 2014-08-14 | 8.542 | 13,117 | -2,622 | 0.00% | 112,045 |
| 2014-08-14 | 2014-08-12 | 8.389 | 15,739 | -23,601 | 0.00% | 132,042 |
| 2014-08-13 | 2014-08-11 | 8.123 | 39,340 | +23,601 | 0.01% | 319,540 |
| 2014-08-08 | 2014-08-06 | 7.322 | 15,739 | -3,934 | 0.00% | 115,236 |
| 2014-06-09 | 2014-06-05 | 7.131 | 19,673 | -2,622 | 0.00% | 140,289 |
| 2014-05-26 | 2014-05-22 | 7.017 | 22,295 | -30,262 | 0.00% | 156,436 |
| 2014-05-16 | 2014-05-14 | 7.093 | 52,557 | -1,573 | 0.01% | 372,782 |
| 2014-05-08 | 2014-05-05 | 6.940 | 54,130 | -2,623 | 0.01% | 375,682 |
| 2014-03-12 | 2014-03-10 | 7.284 | 56,753 | +2,623 | 0.01% | 413,364 |
| 2014-02-17 | 2014-02-13 | 7.741 | 54,130 | -5,245 | 0.01% | 419,030 |
| 2014-02-11 | 2014-02-07 | 7.207 | 59,375 | +2,622 | 0.01% | 427,934 |
| 2014-01-29 | 2014-01-27 | 7.284 | 56,753 | +2,623 | 0.01% | 413,364 |
| 2014-01-23 | 2014-01-21 | 7.703 | 54,130 | +3,933 | 0.01% | 416,966 |
| 2014-01-03 | 2013-12-31 | 8.008 | 50,197 | -22,185 | 0.01% | 401,983 |
| 2013-09-30 | 2013-09-26 | 8.733 | 72,382 | -2,622 | 0.01% | 632,087 |
| 2013-08-15 | 2013-08-12 | 8.885 | 75,004 | +2,622 | 0.01% | 666,425 |
| 2013-08-08 | 2013-08-06 | 8.618 | 72,382 | -2,622 | 0.01% | 623,807 |
| 2013-08-05 | 2013-08-01 | 8.885 | 75,004 | +2,622 | 0.01% | 666,425 |
| 2013-07-29 | 2013-07-25 | 9.228 | 72,382 | -1,573 | 0.01% | 667,970 |
| 2013-06-18 | 2013-06-14 | 8.466 | 73,955 | -10,490 | 0.01% | 626,082 |
| 2013-06-17 | 2013-06-13 | 8.313 | 84,445 | +10,490 | 0.02% | 702,007 |
| 2013-06-13 | 2013-06-10 | 9.076 | 73,955 | -15,734 | 0.01% | 671,205 |
| 2013-06-10 | 2013-06-06 | 8.771 | 89,689 | -6,477 | 0.02% | 786,643 |
| 2013-06-07 | 2013-06-05 | 8.923 | 96,166 | -3,488 | 0.02% | 858,121 |
| 2013-06-06 | 2013-06-04 | 9.267 | 99,654 | -5,769 | 0.02% | 923,447 |
| 2013-06-04 | 2013-05-31 | 9.495 | 105,423 | -5,035 | 0.02% | 1,001,027 |
| 2013-06-03 | 2013-05-30 | 9.038 | 110,458 | -23,339 | 0.02% | 998,289 |
| 2013-05-31 | 2013-05-29 | 9.267 | 133,797 | +13,951 | 0.03% | 1,239,834 |
| 2013-05-30 | 2013-05-28 | 9.457 | 119,846 | +18,356 | 0.02% | 1,133,408 |
| 2013-05-27 | 2013-05-23 | 9.381 | 101,490 | +1,311 | 0.02% | 952,071 |
| 2013-05-24 | 2013-05-22 | 9.724 | 100,179 | +5,245 | 0.02% | 974,154 |
| 2013-05-23 | 2013-05-21 | 10.105 | 94,934 | +49,824 | 0.02% | 959,353 |
| 2013-05-22 | 2013-05-20 | 9.724 | 45,110 | -22,289 | 0.01% | 438,656 |
| 2013-05-21 | 2013-05-16 | 9.533 | 67,399 | +5,244 | 0.01% | 642,546 |
| 2013-05-15 | 2013-05-13 | 9.724 | 62,155 | +7,867 | 0.01% | 604,404 |
| 2013-05-14 | 2013-05-10 | 9.915 | 54,288 | -5,244 | 0.01% | 538,255 |
| 2013-05-13 | 2013-05-09 | 9.915 | 59,532 | -2,623 | 0.01% | 590,248 |
| 2013-05-10 | 2013-05-08 | 9.724 | 62,155 | -17,045 | 0.01% | 604,404 |
| 2013-05-09 | 2013-05-07 | 9.533 | 79,200 | +27,535 | 0.02% | 755,051 |
| 2013-05-07 | 2013-05-03 | 9.038 | 51,665 | +6,555 | 0.01% | 466,934 |
| 2013-05-02 | 2013-04-29 | 8.771 | 45,110 | +1,574 | 0.01% | 395,650 |
| 2013-04-30 | 2013-04-26 | 8.885 | 43,536 | +26,223 | 0.01% | 386,826 |
| 2013-03-21 | 2013-03-19 | 9.267 | 17,313 | -5,244 | 0.00% | 160,431 |
| 2013-03-20 | 2013-03-18 | 8.809 | 22,557 | +5,244 | 0.00% | 198,703 |
| 2013-03-07 | 2013-03-05 | 10.868 | 17,313 | -26,223 | 0.00% | 188,160 |
| 2013-03-06 | 2013-03-04 | 10.487 | 43,536 | +2,622 | 0.01% | 456,554 |
| 2013-03-05 | 2013-03-01 | 11.249 | 40,914 | +7,867 | 0.01% | 460,262 |
| 2013-03-04 | 2013-02-28 | 11.440 | 33,047 | +15,734 | 0.01% | 378,063 |
| 2013-02-27 | 2013-02-25 | 10.677 | 17,313 | -1,127 | 0.00% | 184,859 |
| 2013-02-26 | 2013-02-22 | 11.249 | 18,440 | -10,490 | 0.00% | 207,441 |
| 2013-02-25 | 2013-02-21 | 11.440 | 28,930 | +5,245 | 0.01% | 330,964 |
| 2013-02-22 | 2013-02-20 | 12.012 | 23,685 | -4,117 | 0.00% | 284,508 |
| 2013-02-21 | 2013-02-19 | 12.203 | 27,802 | +1,311 | 0.01% | 339,263 |
| 2013-02-18 | 2013-02-14 | 12.203 | 26,491 | -1,311 | 0.01% | 323,265 |
| 2013-02-15 | 2013-02-08 | 12.584 | 27,802 | +1,573 | 0.01% | 349,865 |
| 2013-02-08 | 2013-02-06 | 13.156 | 26,229 | +2,623 | 0.00% | 345,074 |
| 2013-02-07 | 2013-02-05 | 13.347 | 23,606 | +2,622 | 0.00% | 315,066 |
| 2013-02-06 | 2013-02-04 | 13.538 | 20,984 | +3,934 | 0.00% | 284,071 |
| 2013-01-29 | 2013-01-25 | 12.394 | 17,050 | -2,623 | 0.00% | 211,309 |
| 2013-01-25 | 2013-01-23 | 12.394 | 19,673 | -6,556 | 0.00% | 243,817 |
| 2013-01-24 | 2013-01-22 | 12.394 | 26,229 | +1,312 | 0.00% | 325,069 |
| 2013-01-23 | 2013-01-21 | 12.584 | 24,917 | +1,311 | 0.00% | 313,560 |
| 2013-01-22 | 2013-01-18 | 12.775 | 23,606 | -5,245 | 0.00% | 301,563 |
| 2013-01-18 | 2013-01-16 | 12.394 | 28,851 | +7,867 | 0.01% | 357,565 |
| 2013-01-17 | 2013-01-15 | 12.775 | 20,984 | -2,622 | 0.00% | 268,067 |
| 2013-01-16 | 2013-01-14 | 12.584 | 23,606 | -1,049 | 0.00% | 297,062 |
| 2013-01-15 | 2013-01-11 | 13.156 | 24,655 | -13,374 | 0.00% | 324,366 |
| 2013-01-14 | 2013-01-10 | 12.584 | 38,029 | +13,112 | 0.01% | 478,564 |
| 2013-01-09 | 2013-01-07 | 11.631 | 24,917 | +1,311 | 0.00% | 289,805 |
| 2013-01-08 | 2013-01-04 | 11.249 | 23,606 | -1,311 | 0.00% | 265,556 |
| 2013-01-07 | 2013-01-03 | 11.249 | 24,917 | -20,979 | 0.00% | 280,304 |
| 2013-01-04 | 2013-01-02 | 11.440 | 45,896 | +23,601 | 0.01% | 525,058 |
| 2013-01-03 | 2012-12-31 | 11.631 | 22,295 | +1,311 | 0.00% | 259,309 |
| 2012-12-28 | 2012-12-24 | 11.440 | 20,984 | -14,423 | 0.00% | 240,060 |
| 2012-12-21 | 2012-12-19 | 11.249 | 35,407 | +5,297 | 0.01% | 398,311 |
| 2012-12-20 | 2012-12-18 | 11.249 | 30,110 | +1,259 | 0.01% | 338,722 |
| 2012-12-19 | 2012-12-17 | 11.440 | 28,851 | -3,934 | 0.01% | 330,060 |
| 2012-12-18 | 2012-12-14 | 11.631 | 32,785 | +7,868 | 0.01% | 381,317 |
| 2012-12-17 | 2012-12-13 | 11.631 | 24,917 | +2,622 | 0.00% | 289,805 |
| 2012-12-14 | 2012-12-12 | 12.203 | 22,295 | -7,867 | 0.00% | 272,062 |
| 2012-12-13 | 2012-12-11 | 12.012 | 30,162 | -2,623 | 0.01% | 362,311 |
| 2012-12-12 | 2012-12-10 | 11.059 | 32,785 | -1,311 | 0.01% | 362,564 |
| 2012-12-11 | 2012-12-07 | 11.631 | 34,096 | -2,622 | 0.01% | 396,565 |
| 2012-12-10 | 2012-12-06 | 12.012 | 36,718 | -25,227 | 0.01% | 441,063 |
| 2012-12-07 | 2012-12-05 | 11.440 | 61,945 | -16,730 | 0.01% | 708,661 |
| 2012-12-06 | 2012-12-04 | 10.677 | 78,675 | +13,111 | 0.01% | 840,051 |
| 2012-12-05 | 2012-12-03 | 11.059 | 65,564 | -35,139 | 0.01% | 725,061 |
| 2012-12-04 | 2012-11-30 | 9.495 | 100,703 | +68,181 | 0.02% | 956,209 |
| 2012-12-03 | 2012-11-29 | 8.656 | 32,522 | -6,556 | 0.01% | 281,523 |
| 2012-11-29 | 2012-11-27 | 8.504 | 39,078 | +9,178 | 0.01% | 332,314 |
| 2012-11-28 | 2012-11-26 | 8.389 | 29,900 | +5,245 | 0.01% | 250,845 |
| 2012-11-23 | 2012-11-21 | 8.046 | 24,655 | -7,867 | 0.00% | 198,380 |
| 2012-11-20 | 2012-11-16 | 8.313 | 32,522 | -23,601 | 0.01% | 270,361 |
| 2012-11-19 | 2012-11-15 | 8.199 | 56,123 | +10,489 | 0.01% | 460,140 |
| 2012-11-16 | 2012-11-14 | 8.389 | 45,634 | +13,112 | 0.01% | 382,844 |
| 2012-11-15 | 2012-11-13 | 8.237 | 32,522 | -8,117 | 0.01% | 267,881 |
| 2012-11-14 | 2012-11-12 | 8.542 | 40,639 | -6,293 | 0.01% | 347,138 |
| 2012-11-13 | 2012-11-09 | 8.237 | 46,932 | +8,391 | 0.01% | 386,575 |
| 2012-11-12 | 2012-11-08 | 7.817 | 38,541 | -24,125 | 0.01% | 301,292 |
| 2012-11-09 | 2012-11-07 | 7.932 | 62,666 | +28,845 | 0.01% | 497,057 |
| 2012-11-08 | 2012-11-06 | 7.627 | 33,821 | +2,623 | 0.01% | 257,945 |
| 2012-11-06 | 2012-11-02 | 7.589 | 31,198 | -10,490 | 0.01% | 236,750 |
| 2012-11-05 | 2012-11-01 | 7.589 | 41,688 | +3,934 | 0.01% | 316,355 |
| 2012-11-02 | 2012-10-31 | 7.284 | 37,754 | +2,622 | 0.01% | 274,984 |
| 2012-11-01 | 2012-10-30 | 6.940 | 35,132 | +1,311 | 0.01% | 243,829 |
| 2012-10-30 | 2012-10-26 | 7.474 | 33,821 | -15,734 | 0.01% | 252,786 |
| 2012-10-26 | 2012-10-24 | 7.207 | 49,555 | +7,710 | 0.01% | 357,158 |
| 2012-10-25 | 2012-10-22 | 7.055 | 41,845 | -5,087 | 0.01% | 295,207 |
| 2012-10-24 | 2012-10-19 | 6.864 | 46,932 | -10,490 | 0.01% | 322,146 |
| 2012-10-22 | 2012-10-18 | 6.940 | 57,422 | -7,867 | 0.01% | 398,530 |
| 2012-10-19 | 2012-10-17 | 6.864 | 65,289 | +5,245 | 0.01% | 448,150 |
| 2012-10-18 | 2012-10-16 | 6.902 | 60,044 | +15,734 | 0.01% | 414,438 |
| 2012-10-17 | 2012-10-15 | 6.788 | 44,310 | -1,049 | 0.01% | 300,769 |
| 2012-10-15 | 2012-10-11 | 6.826 | 45,359 | +4,510 | 0.01% | 309,619 |
| 2012-10-12 | 2012-10-10 | 6.750 | 40,849 | -15,209 | 0.01% | 275,718 |
| 2012-10-11 | 2012-10-09 | 6.788 | 56,058 | -1,364 | 0.01% | 380,512 |
| 2012-10-10 | 2012-10-08 | 6.712 | 57,422 | +2,623 | 0.01% | 385,391 |
| 2012-10-09 | 2012-10-05 | 6.826 | 54,799 | +1,311 | 0.01% | 374,056 |
| 2012-10-05 | 2012-10-03 | 6.940 | 53,488 | -11,801 | 0.01% | 371,226 |
| 2012-10-04 | 2012-09-28 | 6.826 | 65,289 | +34,091 | 0.01% | 445,660 |
| 2012-09-28 | 2012-09-26 | 6.559 | 31,198 | -1,049 | 0.01% | 204,628 |
| 2012-09-26 | 2012-09-24 | 6.597 | 32,247 | -13,112 | 0.01% | 212,739 |
| 2012-09-25 | 2012-09-21 | 6.406 | 45,359 | -4,196 | 0.01% | 290,592 |
| 2012-09-24 | 2012-09-20 | 5.987 | 49,555 | +18,357 | 0.01% | 296,687 |
| 2012-09-10 | 2012-09-06 | 5.301 | 31,198 | -18,357 | 0.01% | 165,368 |
| 2012-08-28 | 2012-08-24 | 5.301 | 49,555 | +7,867 | 0.01% | 262,672 |
| 2012-08-27 | 2012-08-23 | 5.377 | 41,688 | +10,490 | 0.01% | 224,151 |
| 2012-08-15 | 2012-08-13 | 5.339 | 31,198 | -10,490 | 0.01% | 166,558 |
| 2012-07-27 | 2012-07-25 | 5.339 | 41,688 | +10,490 | 0.01% | 222,561 |
| 2012-07-25 | 2012-07-23 | 5.301 | 31,198 | -15,734 | 0.01% | 165,368 |
| 2012-07-24 | 2012-07-20 | 5.339 | 46,932 | +3,671 | 0.01% | 250,558 |
| 2012-07-13 | 2012-07-11 | 5.034 | 43,261 | +12,063 | 0.01% | 217,762 |
| 2012-05-28 | 2012-05-24 | 4.233 | 31,198 | -2,623 | 0.01% | 132,057 |
| 2012-03-14 | 2012-03-12 | 4.996 | 33,821 | -2,622 | 0.01% | 168,954 |
| 2012-03-13 | 2012-03-09 | 5.110 | 36,443 | -3,566 | 0.01% | 186,222 |
| 2012-03-12 | 2012-03-08 | 5.034 | 40,009 | -6,923 | 0.01% | 201,392 |
| 2012-03-08 | 2012-03-06 | 5.034 | 46,932 | -4,144 | 0.01% | 236,240 |
| 2012-03-07 | 2012-03-05 | 5.224 | 51,076 | +367 | 0.01% | 266,838 |
| 2012-03-06 | 2012-03-02 | 5.301 | 50,709 | -24,676 | 0.01% | 268,789 |
| 2012-03-05 | 2012-03-01 | 5.339 | 75,385 | -23,994 | 0.01% | 402,461 |
| 2012-03-01 | 2012-02-28 | 5.262 | 99,379 | +23,601 | 0.02% | 522,979 |
| 2012-02-29 | 2012-02-27 | 5.415 | 75,778 | +5,245 | 0.01% | 410,339 |
| 2012-02-28 | 2012-02-24 | 5.606 | 70,533 | -13,112 | 0.01% | 395,385 |
| 2012-02-27 | 2012-02-23 | 5.568 | 83,645 | -8,365 | 0.02% | 465,697 |
| 2012-02-24 | 2012-02-22 | 5.796 | 92,010 | +52,945 | 0.02% | 533,322 |
| 2012-02-23 | 2012-02-21 | 5.186 | 39,065 | -13,112 | 0.01% | 202,599 |
| 2012-02-17 | 2012-02-15 | 5.339 | 52,177 | +13,112 | 0.01% | 278,560 |
| 2012-02-14 | 2012-02-10 | 5.072 | 39,065 | -2,623 | 0.01% | 198,130 |
| 2012-02-13 | 2012-02-09 | 5.224 | 41,688 | -7,867 | 0.01% | 217,792 |
| 2012-02-10 | 2012-02-08 | 5.072 | 49,555 | +3,934 | 0.01% | 251,333 |
| 2011-12-21 | 2011-12-19 | 3.890 | 45,621 | -3,252 | 0.01% | 177,450 |
| 2011-12-20 | 2011-12-16 | 3.966 | 48,873 | +3,278 | 0.01% | 193,827 |
| 2011-12-16 | 2011-12-14 | 4.080 | 45,595 | +4,681 | 0.01% | 186,042 |
| 2011-11-30 | 2011-11-28 | 3.852 | 40,914 | +6,084 | 0.01% | 157,581 |
| 2011-11-21 | 2011-11-17 | 4.213 | 34,830 | +26 | 0.01% | 146,727 |
| 2011-11-18 | 2011-11-16 | 4.106 | 34,804 | -2,687 | 0.01% | 142,922 |
| 2011-11-11 | 2011-11-09 | 4.921 | 37,491 | -508 | 0.01% | 184,481 |
| 2011-08-16 | 2011-08-12 | 6.266 | 37,999 | -14,124 | 0.01% | 238,098 |
| 2011-06-08 | 2011-06-03 | 8.567 | 52,123 | -5,989 | 0.01% | 446,535 |
| 2011-06-07 | 2011-06-02 | 8.709 | 58,112 | +5,989 | 0.01% | 506,071 |
| 2011-05-19 | 2011-05-17 | 8.779 | 52,123 | -28,249 | 0.01% | 457,606 |
| 2011-04-28 | 2011-04-26 | 9.381 | 80,372 | +16,949 | 0.02% | 753,983 |
| 2011-04-14 | 2011-04-12 | 9.204 | 63,423 | +2,825 | 0.02% | 583,755 |
| 2011-04-06 | 2011-04-01 | 8.850 | 60,598 | -11,299 | 0.02% | 536,301 |
| 2011-03-29 | 2011-03-25 | 9.204 | 71,897 | +5,650 | 0.02% | 661,751 |
| 2011-03-28 | 2011-03-24 | 9.027 | 66,247 | +5,649 | 0.02% | 598,022 |
| 2011-03-11 | 2011-03-09 | 9.027 | 60,598 | -1,921 | 0.02% | 547,027 |
| 2011-02-28 | 2011-02-24 | 8.709 | 62,519 | -9,887 | 0.02% | 544,450 |
| 2011-02-25 | 2011-02-23 | 9.558 | 72,406 | -5,649 | 0.02% | 692,068 |
| 2011-02-21 | 2011-02-17 | 10.089 | 78,055 | +11,299 | 0.02% | 787,510 |
| 2011-02-10 | 2011-02-08 | 10.089 | 66,756 | -2,825 | 0.02% | 673,513 |
| 2011-02-01 | 2011-01-28 | 10.089 | 69,581 | -1,977 | 0.02% | 702,015 |
| 2011-01-31 | 2011-01-27 | 9.912 | 71,558 | +2,825 | 0.02% | 709,295 |
| 2011-01-25 | 2011-01-21 | 10.797 | 68,733 | -5,650 | 0.02% | 742,123 |
| 2011-01-19 | 2011-01-17 | 11.151 | 74,383 | +2,825 | 0.02% | 829,459 |
| 2011-01-18 | 2011-01-14 | 10.797 | 71,558 | -848 | 0.02% | 772,625 |
| 2011-01-12 | 2011-01-10 | 11.151 | 72,406 | +2,825 | 0.02% | 807,413 |
| 2011-01-06 | 2011-01-04 | 10.443 | 69,581 | -2,825 | 0.02% | 726,647 |
| 2011-01-03 | 2010-12-29 | 10.797 | 72,406 | -5,649 | 0.02% | 781,781 |
| 2010-12-29 | 2010-12-24 | 10.620 | 78,055 | +5,649 | 0.02% | 828,958 |
| 2010-12-17 | 2010-12-15 | 9.558 | 72,406 | -28,248 | 0.02% | 692,068 |
| 2010-12-08 | 2010-12-06 | 9.027 | 100,654 | -5,649 | 0.03% | 908,619 |
| 2010-12-07 | 2010-12-03 | 8.709 | 106,303 | +2,825 | 0.03% | 925,745 |
| 2010-12-06 | 2010-12-02 | 9.027 | 103,478 | +28,248 | 0.03% | 934,112 |
| 2010-12-01 | 2010-11-29 | 7.647 | 75,230 | +28,248 | 0.02% | 575,248 |
| 2010-11-17 | 2010-11-15 | 7.753 | 46,982 | -33,898 | 0.01% | 364,239 |
| 2010-11-05 | 2010-11-03 | 8.425 | 80,880 | +31,073 | 0.02% | 681,442 |
| 2010-11-04 | 2010-11-02 | 8.142 | 49,807 | -2,825 | 0.01% | 405,535 |
| 2010-11-03 | 2010-11-01 | 7.859 | 52,632 | +5,650 | 0.01% | 413,631 |
| 2010-10-29 | 2010-10-27 | 7.080 | 46,982 | -2,825 | 0.01% | 332,638 |
| 2010-10-27 | 2010-10-25 | 7.293 | 49,807 | +2,825 | 0.01% | 363,219 |
| 2010-10-25 | 2010-10-21 | 7.222 | 46,982 | -6,780 | 0.01% | 339,291 |
| 2010-10-18 | 2010-10-14 | 6.974 | 53,762 | +5,763 | 0.01% | 374,932 |
| 2010-10-15 | 2010-10-13 | 6.974 | 47,999 | -14,124 | 0.01% | 334,741 |
| 2010-10-14 | 2010-10-12 | 7.151 | 62,123 | -5,650 | 0.02% | 444,237 |
| 2010-10-13 | 2010-10-11 | 7.151 | 67,773 | +5,650 | 0.02% | 484,639 |
| 2010-10-11 | 2010-10-07 | 7.257 | 62,123 | -15,537 | 0.02% | 450,834 |
| 2010-10-08 | 2010-10-06 | 7.045 | 77,660 | +15,537 | 0.02% | 547,093 |
| 2010-10-05 | 2010-09-30 | 6.797 | 62,123 | -8,475 | 0.02% | 422,245 |
| 2010-09-30 | 2010-09-28 | 6.620 | 70,598 | +8,475 | 0.02% | 467,353 |
| 2010-09-28 | 2010-09-24 | 6.691 | 62,123 | -11,299 | 0.02% | 415,647 |
| 2010-09-27 | 2010-09-22 | 6.832 | 73,422 | +11,299 | 0.02% | 501,642 |
| 2010-09-24 | 2010-09-21 | 6.797 | 62,123 | -88,417 | 0.02% | 422,245 |
| 2010-09-22 | 2010-09-20 | 7.009 | 150,540 | +46,045 | 0.04% | 1,055,183 |
| 2010-09-15 | 2010-09-13 | 6.337 | 104,495 | +1,130 | 0.03% | 662,154 |
| 2010-09-14 | 2010-09-10 | 6.089 | 103,365 | -1,413 | 0.03% | 629,379 |
| 2010-09-13 | 2010-09-09 | 6.124 | 104,778 | +56,496 | 0.03% | 641,692 |
| 2010-09-10 | 2010-09-08 | 5.841 | 48,282 | -2,824 | 0.01% | 282,020 |
| 2010-09-08 | 2010-09-06 | 5.735 | 51,106 | +2,824 | 0.01% | 293,088 |
| 2010-08-23 | 2010-08-19 | 5.593 | 48,282 | -2,824 | 0.01% | 270,055 |
| 2010-08-12 | 2010-08-10 | 5.699 | 51,106 | -11,300 | 0.01% | 291,278 |
| 2010-08-11 | 2010-08-09 | 5.876 | 62,406 | +14,124 | 0.02% | 366,729 |
| 2010-08-09 | 2010-08-05 | 5.664 | 48,282 | -33,897 | 0.01% | 273,474 |
| 2010-08-06 | 2010-08-04 | 5.629 | 82,179 | +36,722 | 0.02% | 462,561 |
| 2010-08-02 | 2010-07-29 | 5.522 | 45,457 | -5,649 | 0.01% | 251,036 |
| 2010-07-30 | 2010-07-28 | 5.522 | 51,106 | -16,949 | 0.01% | 282,233 |
| 2010-07-29 | 2010-07-27 | 5.735 | 68,055 | +15,254 | 0.02% | 390,288 |
| 2010-07-13 | 2010-07-09 | 5.098 | 52,801 | -14,124 | 0.01% | 269,163 |
| 2010-07-07 | 2010-07-05 | 4.850 | 66,925 | +14,124 | 0.02% | 324,578 |
| 2010-04-20 | 2010-04-16 | 5.593 | 52,801 | -53,672 | 0.01% | 295,332 |
| 2010-04-19 | 2010-04-15 | 5.983 | 106,473 | +40,113 | 0.03% | 636,996 |
| 2010-04-08 | 2010-04-01 | 4.814 | 66,360 | -2,825 | 0.02% | 319,489 |
| 2010-03-18 | 2010-03-16 | 4.637 | 69,185 | -28,248 | 0.02% | 320,844 |
| 2010-03-17 | 2010-03-15 | 4.708 | 97,433 | +28,248 | 0.02% | 458,742 |
| 2010-01-26 | 2010-01-22 | 4.602 | 69,185 | +6,497 | 0.02% | 318,395 |
| 2009-12-21 | 2009-12-17 | 4.602 | 62,688 | -2,825 | 0.02% | 288,495 |
| 2009-12-07 | 2009-12-03 | 4.921 | 65,513 | -4,237 | 0.02% | 322,369 |
| 2009-12-01 | 2009-11-27 | 4.602 | 69,750 | +7,062 | 0.02% | 320,995 |
| 2009-11-19 | 2009-11-17 | 4.744 | 62,688 | +56 | 0.02% | 297,372 |
| 2009-11-13 | 2009-11-11 | 4.814 | 62,632 | -565 | 0.02% | 301,541 |
| 2009-11-10 | 2009-11-06 | 5.027 | 63,197 | -5,649 | 0.02% | 317,684 |
| 2009-10-29 | 2009-10-27 | 5.098 | 68,846 | -1,413 | 0.02% | 350,955 |
| 2009-10-28 | 2009-10-23 | 5.204 | 70,259 | -248,922 | 0.02% | 365,620 |
| 2009-10-23 | 2009-10-21 | 5.416 | 319,181 | +240,448 | 0.08% | 1,728,777 |
| 2009-10-20 | 2009-10-16 | 5.098 | 78,733 | -79,745 | 0.02% | 401,356 |
| 2009-10-19 | 2009-10-15 | 5.381 | 158,478 | +89,632 | 0.04% | 852,753 |
| 2009-10-02 | 2009-09-29 | 4.567 | 68,846 | -2,825 | 0.02% | 314,397 |
| 2009-09-22 | 2009-09-18 | 5.381 | 71,671 | -1,130 | 0.02% | 385,654 |
| 2009-09-21 | 2009-09-17 | 5.168 | 72,801 | -12,401 | 0.02% | 376,271 |
| 2009-09-18 | 2009-09-16 | 4.602 | 85,202 | +23,700 | 0.02% | 392,106 |
| 2009-09-15 | 2009-09-11 | 4.531 | 61,502 | -2,825 | 0.02% | 278,683 |
| 2009-09-14 | 2009-09-10 | 4.602 | 64,327 | +2,825 | 0.02% | 296,038 |
| 2009-08-17 | 2009-08-13 | 4.779 | 61,502 | -5,649 | 0.02% | 293,923 |
| 2009-08-14 | 2009-08-12 | 4.673 | 67,151 | -2,825 | 0.02% | 313,789 |
| 2009-07-29 | 2009-07-27 | 4.885 | 69,976 | -14,124 | 0.02% | 341,853 |
| 2009-07-28 | 2009-07-24 | 4.744 | 84,100 | -14,124 | 0.02% | 398,944 |
| 2009-07-23 | 2009-07-21 | 4.744 | 98,224 | +2,824 | 0.02% | 465,943 |
| 2009-07-14 | 2009-07-10 | 4.354 | 95,400 | +2,825 | 0.02% | 415,398 |
| 2009-06-22 | 2009-06-18 | 4.460 | 92,575 | +7,910 | 0.02% | 412,929 |
| 2009-06-17 | 2009-06-15 | 5.168 | 84,665 | -12,147 | 0.02% | 437,590 |
| 2009-06-16 | 2009-06-12 | 5.133 | 96,812 | -169,489 | 0.02% | 496,944 |
| 2009-06-15 | 2009-06-11 | 5.204 | 266,301 | -4,237 | 0.07% | 1,385,801 |
| 2009-06-12 | 2009-06-10 | 5.310 | 270,538 | +5,650 | 0.07% | 1,436,581 |
| 2009-06-11 | 2009-06-09 | 5.168 | 264,888 | -13,842 | 0.07% | 1,369,070 |
| 2009-06-10 | 2009-06-08 | 5.593 | 278,730 | +196,890 | 0.07% | 1,559,019 |
| 2009-06-09 | 2009-06-05 | 5.381 | 81,840 | -28,249 | 0.02% | 440,372 |
| 2009-06-05 | 2009-06-03 | 4.956 | 110,089 | -16,948 | 0.03% | 545,610 |
| 2009-06-04 | 2009-06-02 | 4.708 | 127,037 | -5,650 | 0.03% | 598,126 |
| 2009-06-03 | 2009-06-01 | 4.921 | 132,687 | -5,650 | 0.03% | 652,911 |
| 2009-06-02 | 2009-05-29 | 4.814 | 138,337 | +2,825 | 0.03% | 666,021 |
| 2009-06-01 | 2009-05-27 | 4.885 | 135,512 | +45,197 | 0.03% | 662,014 |
| 2009-05-29 | 2009-05-26 | 4.779 | 90,315 | +2,825 | 0.02% | 431,623 |
| 2009-05-26 | 2009-05-22 | 4.390 | 87,490 | -8,474 | 0.02% | 384,053 |
| 2009-05-19 | 2009-05-15 | 4.531 | 95,964 | -14,125 | 0.02% | 434,839 |
| 2009-05-13 | 2009-05-11 | 4.425 | 110,089 | +14,125 | 0.03% | 487,152 |
| 2009-05-11 | 2009-05-07 | 4.354 | 95,964 | -11,300 | 0.02% | 417,854 |
| 2009-05-08 | 2009-05-06 | 4.531 | 107,264 | -56,496 | 0.03% | 486,043 |
| 2009-05-07 | 2009-05-05 | 4.354 | 163,760 | +73,445 | 0.04% | 713,056 |
| 2009-04-29 | 2009-04-27 | 3.221 | 90,315 | +28,248 | 0.02% | 290,946 |
| 2009-04-24 | 2009-04-22 | 3.682 | 62,067 | -847 | 0.02% | 228,510 |
| 2009-04-09 | 2009-04-07 | 4.106 | 62,914 | -14,124 | 0.02% | 258,354 |
| 2009-04-08 | 2009-04-06 | 3.894 | 77,038 | +12,146 | 0.02% | 299,991 |
| 2009-04-06 | 2009-04-02 | 3.752 | 64,892 | -23,332 | 0.02% | 243,505 |
| 2009-04-02 | 2009-03-31 | 3.398 | 88,224 | -2,825 | 0.02% | 299,826 |
| 2009-03-27 | 2009-03-25 | 3.646 | 91,049 | -14,124 | 0.02% | 331,988 |
| 2009-03-26 | 2009-03-24 | 3.575 | 105,173 | +14,124 | 0.03% | 376,042 |
| 2009-03-25 | 2009-03-23 | 3.221 | 91,049 | +565 | 0.02% | 293,310 |
| 2009-03-13 | 2009-03-11 | 2.832 | 90,484 | -14,124 | 0.02% | 256,255 |
| 2009-03-12 | 2009-03-10 | 2.903 | 104,608 | +14,124 | 0.03% | 303,661 |
| 2009-03-11 | 2009-03-09 | 2.726 | 90,484 | -76,270 | 0.02% | 246,645 |
| 2009-03-10 | 2009-03-06 | 2.832 | 166,754 | +21,468 | 0.04% | 472,255 |
| 2009-03-09 | 2009-03-05 | 3.009 | 145,286 | -114,687 | 0.04% | 437,173 |
| 2009-03-04 | 2009-03-02 | 3.363 | 259,973 | +28,248 | 0.06% | 874,304 |
| 2009-03-03 | 2009-02-27 | 3.788 | 231,725 | +23,277 | 0.06% | 877,743 |
| 2009-02-27 | 2009-02-25 | 4.213 | 208,448 | +2,824 | 0.05% | 878,123 |
| 2009-02-26 | 2009-02-24 | 4.283 | 205,624 | -48,021 | 0.05% | 880,785 |
| 2009-02-25 | 2009-02-23 | 4.283 | 253,645 | +1,977 | 0.06% | 1,086,481 |
| 2009-02-24 | 2009-02-20 | 4.354 | 251,668 | +14,858 | 0.06% | 1,095,831 |
| 2009-02-23 | 2009-02-19 | 4.496 | 236,810 | +66,384 | 0.06% | 1,064,668 |
| 2009-02-20 | 2009-02-18 | 4.177 | 170,426 | -110,168 | 0.04% | 711,916 |
| 2009-02-18 | 2009-02-16 | 4.496 | 280,594 | -84,744 | 0.07% | 1,261,516 |
| 2009-02-16 | 2009-02-12 | 4.390 | 365,338 | +40,959 | 0.09% | 1,603,715 |
| 2009-02-13 | 2009-02-11 | 4.567 | 324,379 | +103,106 | 0.08% | 1,481,334 |
| 2009-02-12 | 2009-02-10 | 4.779 | 221,273 | +135,591 | 0.06% | 1,057,482 |
| 2009-02-11 | 2009-02-09 | 4.354 | 85,682 | -31,073 | 0.02% | 373,083 |
| 2009-02-10 | 2009-02-06 | 4.354 | 116,755 | +31,073 | 0.03% | 508,383 |
| 2009-02-09 | 2009-02-05 | 4.354 | 85,682 | -14,124 | 0.02% | 373,083 |
| 2009-02-06 | 2009-02-04 | 4.460 | 99,806 | -42,372 | 0.02% | 445,182 |
| 2009-02-05 | 2009-02-03 | 4.460 | 142,178 | +56,496 | 0.04% | 634,181 |
| 2009-02-04 | 2009-02-02 | 4.673 | 85,682 | -127,117 | 0.02% | 400,382 |
| 2009-02-03 | 2009-01-30 | 4.106 | 212,799 | +112,993 | 0.05% | 873,853 |
| 2009-02-02 | 2009-01-29 | 3.752 | 99,806 | +8,474 | 0.02% | 374,518 |
| 2009-01-30 | 2009-01-23 | 3.752 | 91,332 | -5,649 | 0.02% | 342,720 |
| 2009-01-29 | 2009-01-22 | 3.929 | 96,981 | +5,649 | 0.02% | 381,084 |
| 2009-01-22 | 2009-01-20 | 4.106 | 91,332 | -53,671 | 0.02% | 375,052 |
| 2009-01-21 | 2009-01-19 | 4.036 | 145,003 | -60,734 | 0.04% | 585,184 |
| 2009-01-20 | 2009-01-16 | 3.788 | 205,737 | +115,253 | 0.05% | 779,304 |
| 2009-01-16 | 2009-01-14 | 4.531 | 90,484 | +3,954 | 0.02% | 410,008 |
| 2009-01-15 | 2009-01-13 | 4.390 | 86,530 | +5,368 | 0.02% | 379,839 |
| 2009-01-08 | 2009-01-06 | 2.549 | 81,162 | +2,824 | 0.02% | 206,869 |
| 2008-12-23 | 2008-12-19 | 2.124 | 78,338 | -16,949 | 0.02% | 166,393 |
| 2008-12-22 | 2008-12-18 | 2.018 | 95,287 | +8,475 | 0.02% | 192,273 |
| 2008-12-19 | 2008-12-17 | 2.018 | 86,812 | -8,475 | 0.02% | 175,172 |
| 2008-12-18 | 2008-12-16 | 2.053 | 95,287 | +16,949 | 0.02% | 195,647 |
| 2008-11-28 | 2008-11-26 | 1.310 | 78,338 | +1,978 | 0.02% | 102,609 |
| 2008-10-29 | 2008-10-27 | 1.062 | 76,360 | +565 | 0.02% | 81,096 |
| 2008-10-16 | 2008-10-14 | 1.770 | 75,795 | +169 | 0.02% | 134,159 |
| 2008-08-27 | 2008-08-25 | 3.398 | 75,626 | -395 | 0.02% | 257,012 |
| 2008-08-01 | 2008-07-30 | 3.788 | 76,021 | -848 | 0.02% | 287,957 |
| 2008-07-04 | 2008-07-02 | 4.071 | 76,869 | -847 | 0.02% | 312,939 |
| 2008-06-25 | 2008-06-23 | 4.213 | 77,716 | -1,130 | 0.02% | 327,392 |
| 2008-06-17 | 2008-06-13 | 4.354 | 78,846 | -1,130 | 0.02% | 343,317 |
| 2008-06-10 | 2008-06-05 | 4.708 | 79,976 | +3,390 | 0.02% | 376,549 |
| 2008-05-29 | 2008-05-27 | 4.708 | 76,586 | -2,260 | 0.02% | 360,588 |
| 2008-05-13 | 2008-05-08 | 5.204 | 78,846 | -2,825 | 0.02% | 410,306 |
| 2008-05-08 | 2008-05-06 | 5.416 | 81,671 | -62,682 | 0.02% | 442,354 |
| 2008-05-06 | 2008-05-02 | 5.310 | 144,353 | +5,649 | 0.04% | 766,527 |
| 2008-05-05 | 2008-04-30 | 5.168 | 138,704 | +42,344 | 0.03% | 716,890 |
| 2008-05-02 | 2008-04-29 | 5.239 | 96,360 | -72,880 | 0.02% | 504,858 |
| 2008-04-30 | 2008-04-28 | 5.310 | 169,240 | -87,852 | 0.04% | 898,680 |
| 2008-04-29 | 2008-04-25 | 5.275 | 257,092 | +175,421 | 0.06% | 1,356,080 |
| 2008-04-24 | 2008-04-22 | 4.531 | 81,671 | +2,825 | 0.02% | 370,074 |
| 2008-04-07 | 2008-04-02 | 4.531 | 78,846 | +2,260 | 0.02% | 357,273 |
| 2008-04-02 | 2008-03-31 | 4.354 | 76,586 | -5,650 | 0.02% | 333,476 |
| 2008-04-01 | 2008-03-28 | 4.637 | 82,236 | +5,650 | 0.02% | 381,368 |
| 2008-03-28 | 2008-03-26 | 3.823 | 76,586 | -2,825 | 0.02% | 292,809 |
| 2008-03-20 | 2008-03-18 | 3.611 | 79,411 | +2,825 | 0.02% | 286,742 |
| 2008-03-05 | 2008-03-03 | 5.947 | 76,586 | -3,955 | 0.02% | 455,480 |
| 2008-02-29 | 2008-02-27 | 6.231 | 80,541 | +3,955 | 0.02% | 501,811 |
| 2008-02-27 | 2008-02-25 | 6.054 | 76,586 | +395 | 0.02% | 463,614 |
| 2008-02-26 | 2008-02-22 | 5.947 | 76,191 | -4,519 | 0.02% | 453,131 |
| 2008-02-22 | 2008-02-20 | 5.983 | 80,710 | +4,519 | 0.02% | 482,864 |
| 2007-12-19 | 2007-12-17 | 7.647 | 76,191 | +565 | 0.02% | 582,597 |
| 2007-12-13 | 2007-12-11 | 8.461 | 75,626 | +2,825 | 0.02% | 639,852 |
| 2007-12-10 | 2007-12-06 | 8.284 | 72,801 | +5,650 | 0.02% | 603,065 |
| 2007-11-13 | 2007-11-09 | 9.558 | 67,151 | +1,130 | 0.02% | 641,840 |
| 2007-11-06 | 2007-11-02 | 8.638 | 66,021 | +113 | 0.02% | 570,273 |
| 2007-11-01 | 2007-10-30 | 9.027 | 65,908 | -2,825 | 0.02% | 594,962 |
| 2007-10-24 | 2007-10-22 | 8.602 | 68,733 | -848 | 0.02% | 591,265 |
| 2007-10-11 | 2007-10-09 | 9.558 | 69,581 | +2,825 | 0.02% | 665,066 |
| 2007-10-09 | 2007-10-05 | 9.558 | 66,756 | -1,412 | 0.02% | 638,065 |
| 2007-10-08 | 2007-10-04 | 9.558 | 68,168 | +113 | 0.02% | 651,561 |
| 2007-10-03 | 2007-09-28 | 9.735 | 68,055 | -14,124 | 0.02% | 662,527 |
| 2007-10-02 | 2007-09-27 | 10.443 | 82,179 | +12,146 | 0.02% | 858,210 |
| 2007-09-28 | 2007-09-25 | 9.558 | 70,033 | +2,825 | 0.02% | 669,387 |
| 2007-09-20 | 2007-09-18 | 8.850 | 67,208 | -5,650 | 0.02% | 594,801 |
| 2007-09-18 | 2007-09-14 | 8.815 | 72,858 | -5,649 | 0.02% | 642,225 |
| 2007-09-17 | 2007-09-13 | 8.850 | 78,507 | +5,649 | 0.02% | 694,799 |
| 2007-09-14 | 2007-09-12 | 9.027 | 72,858 | -2,824 | 0.02% | 657,700 |
| 2007-09-12 | 2007-09-10 | 9.027 | 75,682 | +2,824 | 0.02% | 683,193 |
| 2007-08-23 | 2007-08-21 | 8.071 | 72,858 | -5,649 | 0.02% | 588,061 |
| 2007-08-21 | 2007-08-17 | 7.753 | 78,507 | +5,649 | 0.02% | 608,644 |
| 2007-08-17 | 2007-08-15 | 9.027 | 72,858 | +4,238 | 0.02% | 657,700 |
| 2007-08-15 | 2007-08-13 | 9.381 | 68,620 | -5,650 | 0.02% | 643,735 |
| 2007-08-14 | 2007-08-10 | 9.027 | 74,270 | +4,520 | 0.02% | 670,447 |
| 2007-08-10 | 2007-08-08 | 9.204 | 69,750 | -25,706 | 0.02% | 641,990 |
| 2007-08-09 | 2007-08-07 | 9.027 | 95,456 | +11,299 | 0.02% | 861,696 |
| 2007-08-07 | 2007-08-03 | 9.912 | 84,157 | -141 | 0.02% | 834,178 |
| 2007-08-06 | 2007-08-02 | 9.912 | 84,298 | +1,412 | 0.02% | 835,576 |
| 2007-08-03 | 2007-08-01 | 10.089 | 82,886 | -2,824 | 0.02% | 836,251 |
| 2007-08-01 | 2007-07-30 | 10.443 | 85,710 | -848 | 0.02% | 895,085 |
| 2007-07-30 | 2007-07-26 | 10.797 | 86,558 | -4,237 | 0.02% | 934,583 |
| 2007-07-27 | 2007-07-25 | 10.620 | 90,795 | -9,887 | 0.02% | 964,259 |
| 2007-07-25 | 2007-07-23 | 11.328 | 100,682 | -1,412 | 0.03% | 1,140,545 |
| 2007-07-23 | 2007-07-19 | 10.797 | 102,094 | -2,825 | 0.03% | 1,102,328 |
| 2007-07-20 | 2007-07-18 | 10.797 | 104,919 | -2,825 | 0.03% | 1,132,830 |
| 2007-07-19 | 2007-07-17 | 10.974 | 107,744 | -8,757 | 0.03% | 1,182,403 |
| 2007-07-18 | 2007-07-16 | 10.797 | 116,501 | -2,825 | 0.03% | 1,257,883 |
| 2007-07-16 | 2007-07-12 | 10.797 | 119,326 | +11,582 | 0.03% | 1,288,385 |
| 2007-07-13 | 2007-07-11 | 10.974 | 107,744 | -14,124 | 0.03% | 1,182,403 |
| 2007-07-12 | 2007-07-10 | 10.443 | 121,868 | -2,825 | 0.03% | 1,272,689 |
| 2007-07-11 | 2007-07-09 | 10.443 | 124,693 | -2,825 | 0.03% | 1,302,191 |
| 2007-07-09 | 2007-07-05 | 10.266 | 127,518 | -2,259 | 0.03% | 1,309,122 |
| 2007-07-04 | 2007-06-29 | 10.089 | 129,777 | -5,650 | 0.03% | 1,309,342 |
| 2007-06-26 | 2007-06-22 | 10.443 | 135,427 | 0.03% | 1,414,288 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy