History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.680 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.650 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.640 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.630 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.620 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.640 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.660 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.660 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.660 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.660 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.660 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.680 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.660 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.690 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.690 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.720 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.700 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.680 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.650 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.670 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.690 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.690 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.660 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.630 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.660 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.650 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.670 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.650 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.690 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.710 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.720 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.720 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.700 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.710 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.710 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.720 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.730 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.710 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.730 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.750 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.730 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.700 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.730 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.730 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.730 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.730 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.710 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.730 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.710 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.730 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.740 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.680 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.740 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.720 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.720 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.680 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.680 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.730 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.740 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.720 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.710 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.660 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.540 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.540 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.520 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.530 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.530 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.510 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.540 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.520 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.510 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.530 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.530 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.530 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.530 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.550 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.530 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.520 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.530 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.540 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.540 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.520 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.510 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.540 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.540 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.550 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.540 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.510 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.570 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.570 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.540 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.550 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.550 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.550 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.530 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.540 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.530 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.520 | 0 | -60 | ||
| 2025-04-24 | 2025-04-22 | 0.610 | 60 | -4,950 | 0.00% | 37 |
| 2025-04-14 | 2025-04-10 | 0.570 | 5,010 | -9,000 | 0.00% | 2,856 |
| 2025-03-21 | 2025-03-19 | 0.610 | 14,010 | -4,800 | 0.00% | 8,546 |
| 2025-03-04 | 2025-02-28 | 0.590 | 18,810 | -1,200 | 0.00% | 11,098 |
| 2024-04-12 | 2024-04-10 | 0.650 | 20,010 | -400 | 0.00% | 13,006 |
| 2022-12-01 | 2022-11-29 | 1.620 | 20,410 | +9,000 | 0.00% | 33,064 |
| 2022-01-24 | 2022-01-20 | 4.470 | 11,410 | -6,000 | 0.00% | 51,003 |
| 2021-10-06 | 2021-10-04 | 4.530 | 17,410 | +5,650 | 0.00% | 78,867 |
| 2021-08-31 | 2021-08-27 | 6.971 | 11,760 | +1,672 | 0.00% | 81,977 |
| 2019-12-27 | 2019-12-20 | 12.321 | 10,088 | +104 | 0.00% | 124,290 |
| 2018-12-28 | 2018-12-24 | 15.088 | 9,984 | +85 | 0.00% | 150,634 |
| 2018-01-26 | 2018-01-24 | 17.535 | 9,899 | -1,684 | 0.00% | 173,577 |
| 2017-12-19 | 2017-12-15 | 15.397 | 11,583 | +90 | 0.00% | 178,345 |
| 2017-08-15 | 2017-08-11 | 12.111 | 11,493 | -4,982 | 0.00% | 139,188 |
| 2017-05-05 | 2017-05-02 | 8.394 | 16,475 | -1,436 | 0.00% | 138,290 |
| 2017-04-03 | 2017-03-30 | 8.477 | 17,911 | -2,515 | 0.00% | 151,840 |
| 2017-01-05 | 2017-01-03 | 6.097 | 20,426 | -7,543 | 0.00% | 124,539 |
| 2016-12-20 | 2016-12-16 | 6.267 | 27,969 | -359 | 0.00% | 175,289 |
| 2016-11-24 | 2016-11-22 | 6.102 | 28,328 | -2,546 | 0.00% | 172,867 |
| 2016-11-23 | 2016-11-21 | 6.102 | 30,874 | +2,546 | 0.00% | 188,403 |
| 2016-11-21 | 2016-11-17 | 6.226 | 28,328 | -150 | 0.00% | 176,371 |
| 2016-05-27 | 2016-05-25 | 4.164 | 28,478 | -5,093 | 0.00% | 118,595 |
| 2016-05-20 | 2016-05-18 | 4.164 | 33,571 | +5,093 | 0.00% | 139,804 |
| 2016-02-17 | 2016-02-15 | 3.917 | 28,478 | +2,697 | 0.00% | 111,549 |
| 2016-01-19 | 2016-01-15 | 4.000 | 25,781 | +2,546 | 0.01% | 103,111 |
| 2016-01-12 | 2016-01-08 | 4.467 | 23,235 | -1,000 | 0.00% | 103,789 |
| 2015-12-17 | 2015-12-15 | 4.486 | 24,235 | -539 | 0.00% | 108,714 |
| 2015-10-08 | 2015-10-06 | 5.027 | 24,774 | -3,879 | 0.00% | 124,544 |
| 2015-10-06 | 2015-10-02 | 4.718 | 28,653 | +3,879 | 0.01% | 135,181 |
| 2015-09-25 | 2015-09-23 | 4.989 | 24,774 | -3,879 | 0.00% | 123,586 |
| 2015-09-24 | 2015-09-22 | 5.027 | 28,653 | -3,103 | 0.01% | 144,045 |
| 2015-09-22 | 2015-09-18 | 5.027 | 31,756 | +6,982 | 0.01% | 159,645 |
| 2015-09-14 | 2015-09-10 | 5.066 | 24,774 | -3,103 | 0.00% | 125,503 |
| 2015-09-10 | 2015-09-08 | 4.911 | 27,877 | +3,103 | 0.01% | 136,910 |
| 2015-08-31 | 2015-08-27 | 5.259 | 24,774 | -2,715 | 0.00% | 130,293 |
| 2015-08-26 | 2015-08-24 | 5.143 | 27,489 | +2,715 | 0.01% | 141,382 |
| 2015-08-19 | 2015-08-17 | 6.303 | 24,774 | -2,715 | 0.00% | 156,160 |
| 2015-08-14 | 2015-08-12 | 6.187 | 27,489 | +2,715 | 0.01% | 170,084 |
| 2015-07-16 | 2015-07-14 | 6.883 | 24,774 | -2,715 | 0.00% | 170,530 |
| 2015-07-14 | 2015-07-10 | 6.574 | 27,489 | +2,715 | 0.01% | 180,714 |
| 2015-07-06 | 2015-07-02 | 7.077 | 24,774 | -2,715 | 0.00% | 175,320 |
| 2015-07-02 | 2015-06-29 | 7.154 | 27,489 | -3,879 | 0.01% | 196,660 |
| 2015-06-19 | 2015-06-17 | 7.734 | 31,368 | +2,715 | 0.01% | 242,606 |
| 2015-06-10 | 2015-06-08 | 8.121 | 28,653 | -2,715 | 0.01% | 232,688 |
| 2015-06-08 | 2015-06-04 | 8.082 | 31,368 | +2,715 | 0.01% | 253,523 |
| 2015-06-03 | 2015-06-01 | 8.237 | 28,653 | +3,879 | 0.01% | 236,012 |
| 2015-04-15 | 2015-04-13 | 7.193 | 24,774 | -2,715 | 0.00% | 178,194 |
| 2015-04-14 | 2015-04-10 | 6.922 | 27,489 | +2,715 | 0.01% | 190,282 |
| 2015-04-13 | 2015-04-09 | 6.806 | 24,774 | -2,715 | 0.00% | 168,614 |
| 2015-04-01 | 2015-03-30 | 6.613 | 27,489 | +2,715 | 0.01% | 181,777 |
| 2015-01-16 | 2015-01-14 | 6.806 | 24,774 | -2,586 | 0.00% | 168,614 |
| 2015-01-09 | 2015-01-07 | 6.961 | 27,360 | +2,586 | 0.01% | 190,447 |
| 2014-12-22 | 2014-12-18 | 6.767 | 24,774 | -2,586 | 0.00% | 167,656 |
| 2014-12-19 | 2014-12-17 | 6.690 | 27,360 | +2,586 | 0.01% | 183,041 |
| 2014-12-16 | 2014-12-12 | 6.978 | 24,774 | -349 | 0.00% | 172,885 |
| 2014-12-11 | 2014-12-09 | 6.864 | 25,123 | -2,622 | 0.00% | 172,447 |
| 2014-12-01 | 2014-11-27 | 7.284 | 27,745 | +2,622 | 0.01% | 202,083 |
| 2014-11-27 | 2014-11-25 | 7.474 | 25,123 | -2,622 | 0.00% | 187,775 |
| 2014-11-19 | 2014-11-17 | 7.474 | 27,745 | +2,622 | 0.01% | 207,373 |
| 2014-10-29 | 2014-10-27 | 7.551 | 25,123 | -1,573 | 0.00% | 189,691 |
| 2014-10-22 | 2014-10-20 | 7.589 | 26,696 | +1,573 | 0.01% | 202,586 |
| 2014-08-18 | 2014-08-14 | 8.542 | 25,123 | +2,623 | 0.00% | 214,600 |
| 2014-07-17 | 2014-07-15 | 6.978 | 22,500 | -2,623 | 0.00% | 157,016 |
| 2014-07-11 | 2014-07-09 | 7.093 | 25,123 | +2,623 | 0.00% | 178,195 |
| 2014-04-08 | 2014-04-04 | 7.093 | 22,500 | -2,623 | 0.00% | 159,590 |
| 2014-04-04 | 2014-04-02 | 7.017 | 25,123 | +2,623 | 0.00% | 176,279 |
| 2013-10-31 | 2013-10-29 | 8.466 | 22,500 | -2,666 | 0.00% | 190,479 |
| 2013-08-19 | 2013-08-15 | 8.695 | 25,166 | -2,098 | 0.00% | 218,806 |
| 2013-08-16 | 2013-08-13 | 8.847 | 27,264 | +2,098 | 0.01% | 241,206 |
| 2013-07-05 | 2013-07-03 | 7.436 | 25,166 | -2,098 | 0.00% | 187,137 |
| 2013-07-03 | 2013-06-28 | 7.741 | 27,264 | +2,098 | 0.01% | 211,055 |
| 2013-06-19 | 2013-06-17 | 8.695 | 25,166 | -2,098 | 0.00% | 218,806 |
| 2013-06-14 | 2013-06-11 | 8.656 | 27,264 | +2,098 | 0.01% | 236,008 |
| 2013-06-03 | 2013-05-30 | 9.038 | 25,166 | -2,623 | 0.00% | 227,443 |
| 2013-05-31 | 2013-05-29 | 9.267 | 27,789 | +2,623 | 0.01% | 257,508 |
| 2013-04-11 | 2013-04-09 | 8.466 | 25,166 | -2,098 | 0.00% | 213,048 |
| 2013-04-09 | 2013-04-05 | 8.504 | 27,264 | +2,098 | 0.01% | 231,849 |
| 2013-03-18 | 2013-03-14 | 9.915 | 25,166 | +2,622 | 0.00% | 249,516 |
| 2013-03-07 | 2013-03-05 | 10.868 | 22,544 | -2,098 | 0.00% | 245,012 |
| 2013-03-06 | 2013-03-04 | 10.487 | 24,642 | +2,098 | 0.00% | 258,416 |
| 2013-03-04 | 2013-02-28 | 11.440 | 22,544 | -1,573 | 0.00% | 257,907 |
| 2013-02-26 | 2013-02-22 | 11.249 | 24,117 | +4,195 | 0.00% | 271,304 |
| 2013-02-25 | 2013-02-21 | 11.440 | 19,922 | -1,092 | 0.00% | 227,911 |
| 2013-02-22 | 2013-02-20 | 12.012 | 21,014 | +1,573 | 0.00% | 252,424 |
| 2013-02-08 | 2013-02-06 | 13.156 | 19,441 | -2,622 | 0.00% | 255,769 |
| 2013-02-05 | 2013-02-01 | 14.110 | 22,063 | -3,147 | 0.00% | 311,299 |
| 2013-01-14 | 2013-01-10 | 12.584 | 25,210 | -5,245 | 0.00% | 317,247 |
| 2013-01-09 | 2013-01-07 | 11.631 | 30,455 | -2,098 | 0.01% | 354,217 |
| 2013-01-04 | 2013-01-02 | 11.440 | 32,553 | +6,032 | 0.01% | 372,412 |
| 2013-01-02 | 2012-12-27 | 11.440 | 26,521 | -2,098 | 0.01% | 303,405 |
| 2012-12-21 | 2012-12-19 | 11.249 | 28,619 | +2,098 | 0.01% | 321,949 |
| 2012-12-17 | 2012-12-13 | 11.631 | 26,521 | +1,311 | 0.01% | 308,461 |
| 2012-12-10 | 2012-12-06 | 12.012 | 25,210 | -5,048 | 0.00% | 302,827 |
| 2012-12-07 | 2012-12-05 | 11.440 | 30,258 | -3,671 | 0.01% | 346,156 |
| 2012-12-04 | 2012-11-30 | 9.495 | 33,929 | -2,623 | 0.01% | 322,167 |
| 2012-09-21 | 2012-09-19 | 5.415 | 36,552 | -5,244 | 0.01% | 197,929 |
| 2012-09-18 | 2012-09-14 | 5.415 | 41,796 | +5,244 | 0.01% | 226,326 |
| 2012-07-13 | 2012-07-11 | 5.034 | 36,552 | -7,867 | 0.01% | 183,991 |
| 2012-07-11 | 2012-07-09 | 4.652 | 44,419 | -2,622 | 0.01% | 206,652 |
| 2012-04-27 | 2012-04-25 | 4.500 | 47,041 | -5,245 | 0.01% | 211,675 |
| 2012-04-26 | 2012-04-24 | 4.500 | 52,286 | -2,622 | 0.01% | 235,276 |
| 2012-04-25 | 2012-04-23 | 4.576 | 54,908 | +7,867 | 0.01% | 251,263 |
| 2012-03-02 | 2012-02-29 | 5.262 | 47,041 | -5,245 | 0.01% | 247,552 |
| 2012-03-01 | 2012-02-28 | 5.262 | 52,286 | +5,245 | 0.01% | 275,154 |
| 2012-02-24 | 2012-02-22 | 5.796 | 47,041 | +2,622 | 0.01% | 272,666 |
| 2012-01-18 | 2012-01-16 | 4.195 | 44,419 | -3,933 | 0.01% | 186,326 |
| 2012-01-12 | 2012-01-10 | 4.042 | 48,352 | +1,311 | 0.01% | 195,448 |
| 2011-12-28 | 2011-12-22 | 3.928 | 47,041 | +1,573 | 0.01% | 184,767 |
| 2011-12-20 | 2011-12-16 | 3.966 | 45,468 | -1,521 | 0.01% | 180,323 |
| 2011-12-19 | 2011-12-15 | 4.004 | 46,989 | +2,623 | 0.01% | 188,147 |
| 2011-12-16 | 2011-12-14 | 4.080 | 44,366 | +7,543 | 0.01% | 181,028 |
| 2011-12-13 | 2011-12-09 | 4.347 | 36,823 | -2,622 | 0.01% | 160,079 |
| 2011-12-12 | 2011-12-08 | 4.500 | 39,445 | -2,623 | 0.01% | 177,494 |
| 2011-12-09 | 2011-12-07 | 4.500 | 42,068 | -6,424 | 0.01% | 189,297 |
| 2011-12-07 | 2011-12-05 | 4.118 | 48,492 | +2,622 | 0.01% | 199,712 |
| 2011-12-01 | 2011-11-29 | 3.890 | 45,870 | -5,245 | 0.01% | 178,418 |
| 2011-11-30 | 2011-11-28 | 3.852 | 51,115 | +7,867 | 0.01% | 196,871 |
| 2011-11-29 | 2011-11-25 | 4.004 | 43,248 | -5,244 | 0.01% | 173,167 |
| 2011-11-28 | 2011-11-24 | 4.004 | 48,492 | +7,867 | 0.01% | 194,165 |
| 2011-11-25 | 2011-11-23 | 4.118 | 40,625 | -2,623 | 0.01% | 167,312 |
| 2011-11-23 | 2011-11-21 | 4.157 | 43,248 | +2,623 | 0.01% | 179,764 |
| 2011-11-21 | 2011-11-17 | 4.213 | 40,625 | -3,934 | 0.01% | 171,140 |
| 2011-11-18 | 2011-11-16 | 4.106 | 44,559 | -3,440 | 0.01% | 182,980 |
| 2011-11-17 | 2011-11-15 | 4.177 | 47,999 | +4,237 | 0.01% | 200,505 |
| 2011-11-14 | 2011-11-10 | 4.567 | 43,762 | -2,825 | 0.01% | 199,847 |
| 2011-11-10 | 2011-11-08 | 5.593 | 46,587 | -339 | 0.01% | 260,575 |
| 2011-09-19 | 2011-09-15 | 5.487 | 46,926 | -2,825 | 0.01% | 257,487 |
| 2011-09-15 | 2011-09-12 | 5.664 | 49,751 | +2,825 | 0.01% | 281,794 |
| 2011-08-01 | 2011-07-28 | 7.116 | 46,926 | -2,825 | 0.01% | 333,903 |
| 2011-07-28 | 2011-07-26 | 7.116 | 49,751 | +2,825 | 0.01% | 354,004 |
| 2011-07-14 | 2011-07-12 | 7.116 | 46,926 | -3,390 | 0.01% | 333,903 |
| 2011-07-12 | 2011-07-08 | 7.611 | 50,316 | +3,390 | 0.01% | 382,962 |
| 2011-06-23 | 2011-06-21 | 7.293 | 46,926 | -2,825 | 0.01% | 342,209 |
| 2011-06-22 | 2011-06-20 | 7.257 | 49,751 | +2,825 | 0.01% | 361,049 |
| 2011-06-02 | 2011-05-31 | 8.390 | 46,926 | -2,260 | 0.01% | 393,706 |
| 2011-05-30 | 2011-05-26 | 8.284 | 49,186 | +2,260 | 0.01% | 407,444 |
| 2011-05-25 | 2011-05-23 | 8.567 | 46,926 | +2,825 | 0.01% | 402,012 |
| 2011-05-18 | 2011-05-16 | 8.744 | 44,101 | -2,260 | 0.01% | 385,617 |
| 2011-05-11 | 2011-05-06 | 8.850 | 46,361 | +2,260 | 0.01% | 410,302 |
| 2011-04-27 | 2011-04-21 | 9.381 | 44,101 | +1,412 | 0.01% | 413,718 |
| 2011-04-26 | 2011-04-20 | 9.558 | 42,689 | +2,825 | 0.01% | 408,028 |
| 2011-04-21 | 2011-04-19 | 9.558 | 39,864 | +5,650 | 0.01% | 381,027 |
| 2011-03-18 | 2011-03-16 | 8.142 | 34,214 | -2,825 | 0.01% | 278,575 |
| 2011-03-17 | 2011-03-15 | 8.036 | 37,039 | +2,825 | 0.01% | 297,643 |
| 2011-03-16 | 2011-03-14 | 8.567 | 34,214 | -2,260 | 0.01% | 293,109 |
| 2011-03-11 | 2011-03-09 | 9.027 | 36,474 | +847 | 0.01% | 329,256 |
| 2011-03-03 | 2011-03-01 | 9.204 | 35,627 | -2,259 | 0.01% | 327,916 |
| 2011-03-02 | 2011-02-28 | 9.027 | 37,886 | +2,259 | 0.01% | 342,003 |
| 2011-03-01 | 2011-02-25 | 9.027 | 35,627 | -2,542 | 0.01% | 321,610 |
| 2011-02-28 | 2011-02-24 | 8.709 | 38,169 | +2,542 | 0.01% | 332,397 |
| 2011-02-10 | 2011-02-08 | 10.089 | 35,627 | -1,412 | 0.01% | 359,447 |
| 2011-02-08 | 2011-02-02 | 10.089 | 37,039 | -2,260 | 0.01% | 373,693 |
| 2011-02-07 | 2011-01-31 | 9.735 | 39,299 | +2,260 | 0.01% | 382,582 |
| 2011-01-12 | 2011-01-10 | 11.151 | 37,039 | +3,390 | 0.01% | 413,029 |
| 2011-01-10 | 2011-01-06 | 10.443 | 33,649 | +1,412 | 0.01% | 351,402 |
| 2011-01-06 | 2011-01-04 | 10.443 | 32,237 | -5,649 | 0.01% | 336,657 |
| 2011-01-05 | 2011-01-03 | 10.974 | 37,886 | +1,412 | 0.01% | 415,768 |
| 2010-12-28 | 2010-12-22 | 10.443 | 36,474 | +5,650 | 0.01% | 380,904 |
| 2010-10-18 | 2010-10-14 | 6.974 | 30,824 | +2,824 | 0.01% | 214,964 |
| 2010-09-27 | 2010-09-22 | 6.832 | 28,000 | -1,412 | 0.01% | 191,305 |
| 2010-09-22 | 2010-09-20 | 7.009 | 29,412 | +1,412 | 0.01% | 206,158 |
| 2010-08-09 | 2010-08-05 | 5.664 | 28,000 | -2,824 | 0.01% | 158,595 |
| 2010-08-06 | 2010-08-04 | 5.629 | 30,824 | -3,390 | 0.01% | 173,499 |
| 2010-08-05 | 2010-08-03 | 5.416 | 34,214 | +3,390 | 0.01% | 185,313 |
| 2010-07-29 | 2010-07-27 | 5.735 | 30,824 | -1,413 | 0.01% | 176,772 |
| 2010-07-21 | 2010-07-19 | 5.062 | 32,237 | -2,260 | 0.01% | 163,193 |
| 2010-07-20 | 2010-07-16 | 5.133 | 34,497 | -2,824 | 0.01% | 177,076 |
| 2010-07-16 | 2010-07-14 | 5.133 | 37,321 | -2,825 | 0.01% | 191,572 |
| 2010-07-15 | 2010-07-13 | 5.168 | 40,146 | +2,825 | 0.01% | 207,494 |
| 2010-06-15 | 2010-06-11 | 4.956 | 37,321 | -6,215 | 0.01% | 184,966 |
| 2010-06-09 | 2010-06-07 | 4.814 | 43,536 | +1,695 | 0.01% | 209,603 |
| 2010-06-08 | 2010-06-04 | 4.850 | 41,841 | -6,497 | 0.01% | 202,924 |
| 2010-05-19 | 2010-05-17 | 4.779 | 48,338 | -1,695 | 0.01% | 231,011 |
| 2010-04-30 | 2010-04-28 | 5.239 | 50,033 | -2,825 | 0.01% | 262,137 |
| 2010-04-28 | 2010-04-26 | 5.487 | 52,858 | +2,260 | 0.01% | 290,037 |
| 2010-04-26 | 2010-04-22 | 5.558 | 50,598 | -4,802 | 0.01% | 281,218 |
| 2010-04-23 | 2010-04-21 | 5.416 | 55,400 | -848 | 0.01% | 300,063 |
| 2010-04-22 | 2010-04-20 | 5.664 | 56,248 | -2,824 | 0.01% | 318,594 |
| 2010-04-20 | 2010-04-16 | 5.593 | 59,072 | -7,910 | 0.01% | 330,407 |
| 2010-04-19 | 2010-04-15 | 5.983 | 66,982 | +19,209 | 0.02% | 400,733 |
| 2010-04-16 | 2010-04-14 | 4.850 | 47,773 | -14,124 | 0.01% | 231,693 |
| 2010-04-14 | 2010-04-12 | 4.814 | 61,897 | +14,124 | 0.02% | 298,002 |
| 2010-03-12 | 2010-03-10 | 4.496 | 47,773 | -5,650 | 0.01% | 214,781 |
| 2010-03-11 | 2010-03-09 | 4.425 | 53,423 | +5,650 | 0.01% | 236,401 |
| 2010-03-10 | 2010-03-08 | 4.496 | 47,773 | -5,650 | 0.01% | 214,781 |
| 2010-03-08 | 2010-03-04 | 4.354 | 53,423 | +5,650 | 0.01% | 232,618 |
| 2010-02-23 | 2010-02-19 | 4.248 | 47,773 | -5,650 | 0.01% | 202,943 |
| 2010-02-19 | 2010-02-17 | 4.319 | 53,423 | +5,650 | 0.01% | 230,727 |
| 2010-02-05 | 2010-02-03 | 4.425 | 47,773 | -4,435 | 0.01% | 211,399 |
| 2010-02-04 | 2010-02-02 | 4.354 | 52,208 | -1,215 | 0.01% | 227,328 |
| 2010-02-02 | 2010-01-29 | 4.319 | 53,423 | +5,650 | 0.01% | 230,727 |
| 2010-01-29 | 2010-01-27 | 4.390 | 47,773 | -4,802 | 0.01% | 209,708 |
| 2010-01-28 | 2010-01-26 | 4.460 | 52,575 | +5,649 | 0.01% | 234,510 |
| 2010-01-22 | 2010-01-20 | 4.814 | 46,926 | -2,825 | 0.01% | 225,924 |
| 2010-01-21 | 2010-01-19 | 4.956 | 49,751 | -847 | 0.01% | 246,570 |
| 2010-01-18 | 2010-01-14 | 4.637 | 50,598 | -5,650 | 0.01% | 234,647 |
| 2010-01-14 | 2010-01-12 | 4.708 | 56,248 | +5,650 | 0.01% | 264,831 |
| 2009-12-21 | 2009-12-17 | 4.602 | 50,598 | -5,650 | 0.01% | 232,856 |
| 2009-12-17 | 2009-12-15 | 4.744 | 56,248 | +5,650 | 0.01% | 266,823 |
| 2009-12-14 | 2009-12-10 | 4.779 | 50,598 | -7,062 | 0.01% | 241,812 |
| 2009-12-11 | 2009-12-09 | 4.779 | 57,660 | +7,062 | 0.01% | 275,562 |
| 2009-12-03 | 2009-12-01 | 4.708 | 50,598 | -5,650 | 0.01% | 238,230 |
| 2009-12-01 | 2009-11-27 | 4.602 | 56,248 | +848 | 0.01% | 258,858 |
| 2009-11-30 | 2009-11-26 | 4.673 | 55,400 | +5,649 | 0.01% | 258,878 |
| 2009-11-20 | 2009-11-18 | 4.814 | 49,751 | +565 | 0.01% | 239,525 |
| 2009-11-19 | 2009-11-17 | 4.744 | 49,186 | +5,650 | 0.01% | 233,323 |
| 2009-11-18 | 2009-11-16 | 4.850 | 43,536 | -5,650 | 0.01% | 211,144 |
| 2009-11-17 | 2009-11-13 | 4.779 | 49,186 | +5,650 | 0.01% | 235,064 |
| 2009-10-30 | 2009-10-28 | 4.991 | 43,536 | -2,825 | 0.01% | 217,309 |
| 2009-10-29 | 2009-10-27 | 5.098 | 46,361 | +2,825 | 0.01% | 236,334 |
| 2009-10-21 | 2009-10-19 | 5.098 | 43,536 | -1,412 | 0.01% | 221,933 |
| 2009-10-19 | 2009-10-15 | 5.381 | 44,948 | +3,389 | 0.01% | 241,860 |
| 2009-10-05 | 2009-09-30 | 4.531 | 41,559 | -4,237 | 0.01% | 188,315 |
| 2009-09-28 | 2009-09-24 | 4.708 | 45,796 | +848 | 0.01% | 215,620 |
| 2009-09-22 | 2009-09-18 | 5.381 | 44,948 | -1,978 | 0.01% | 241,860 |
| 2009-09-21 | 2009-09-17 | 5.168 | 46,926 | -282 | 0.01% | 242,536 |
| 2009-09-14 | 2009-09-10 | 4.602 | 47,208 | +1,130 | 0.01% | 217,255 |
| 2009-08-17 | 2009-08-13 | 4.779 | 46,078 | -8,475 | 0.01% | 220,210 |
| 2009-08-14 | 2009-08-12 | 4.673 | 54,553 | +5,650 | 0.01% | 254,920 |
| 2009-08-12 | 2009-08-10 | 4.779 | 48,903 | -5,650 | 0.01% | 233,711 |
| 2009-08-11 | 2009-08-07 | 4.708 | 54,553 | +8,475 | 0.01% | 256,851 |
| 2009-08-05 | 2009-08-03 | 5.133 | 46,078 | +565 | 0.01% | 236,522 |
| 2009-08-04 | 2009-07-31 | 4.708 | 45,513 | +5,649 | 0.01% | 214,288 |
| 2009-07-28 | 2009-07-24 | 4.744 | 39,864 | -5,226 | 0.01% | 189,102 |
| 2009-07-27 | 2009-07-23 | 4.708 | 45,090 | -3,248 | 0.01% | 212,296 |
| 2009-07-24 | 2009-07-22 | 4.744 | 48,338 | +8,474 | 0.01% | 229,300 |
| 2009-07-22 | 2009-07-20 | 4.814 | 39,864 | -2,825 | 0.01% | 191,924 |
| 2009-07-20 | 2009-07-16 | 4.602 | 42,689 | -2,824 | 0.01% | 196,458 |
| 2009-07-17 | 2009-07-15 | 4.531 | 45,513 | +1,412 | 0.01% | 206,232 |
| 2009-07-13 | 2009-07-09 | 4.390 | 44,101 | -5,650 | 0.01% | 193,589 |
| 2009-07-10 | 2009-07-08 | 4.390 | 49,751 | -2,824 | 0.01% | 218,391 |
| 2009-07-03 | 2009-06-30 | 4.496 | 52,575 | +2,824 | 0.01% | 236,371 |
| 2009-07-02 | 2009-06-29 | 4.531 | 49,751 | +2,825 | 0.01% | 225,436 |
| 2009-06-23 | 2009-06-19 | 4.602 | 46,926 | -12,711 | 0.01% | 215,957 |
| 2009-06-22 | 2009-06-18 | 4.460 | 59,637 | +4,237 | 0.01% | 266,009 |
| 2009-06-19 | 2009-06-17 | 4.744 | 55,400 | +2,825 | 0.01% | 262,800 |
| 2009-06-17 | 2009-06-15 | 5.168 | 52,575 | -2,825 | 0.01% | 271,733 |
| 2009-06-16 | 2009-06-12 | 5.133 | 55,400 | +2,825 | 0.01% | 284,373 |
| 2009-06-15 | 2009-06-11 | 5.204 | 52,575 | +6,214 | 0.01% | 273,594 |
| 2009-06-11 | 2009-06-09 | 5.168 | 46,361 | +3,390 | 0.01% | 239,616 |
| 2009-06-10 | 2009-06-08 | 5.593 | 42,971 | -2,825 | 0.01% | 240,349 |
| 2009-06-09 | 2009-06-05 | 5.381 | 45,796 | -31,073 | 0.01% | 246,423 |
| 2009-06-08 | 2009-06-04 | 4.956 | 76,869 | +28,248 | 0.02% | 380,969 |
| 2009-06-05 | 2009-06-03 | 4.956 | 48,621 | +8,475 | 0.01% | 240,970 |
| 2009-06-03 | 2009-06-01 | 4.921 | 40,146 | -791 | 0.01% | 197,546 |
| 2009-06-02 | 2009-05-29 | 4.814 | 40,937 | -19,774 | 0.01% | 197,090 |
| 2009-06-01 | 2009-05-27 | 4.885 | 60,711 | -33,898 | 0.02% | 296,590 |
| 2009-05-29 | 2009-05-26 | 4.779 | 94,609 | +56,497 | 0.02% | 452,144 |
| 2009-05-21 | 2009-05-19 | 4.637 | 38,112 | -8,475 | 0.01% | 176,744 |
| 2009-05-08 | 2009-05-06 | 4.531 | 46,587 | -19,773 | 0.01% | 211,099 |
| 2009-05-07 | 2009-05-05 | 4.354 | 66,360 | +20,338 | 0.02% | 288,950 |
| 2009-04-24 | 2009-04-22 | 3.682 | 46,022 | -10,452 | 0.01% | 169,437 |
| 2009-04-22 | 2009-04-20 | 3.965 | 56,474 | +5,650 | 0.01% | 223,912 |
| 2009-04-20 | 2009-04-16 | 3.965 | 50,824 | -8,474 | 0.01% | 201,510 |
| 2009-04-14 | 2009-04-08 | 3.859 | 59,298 | +1,412 | 0.01% | 228,811 |
| 2009-04-08 | 2009-04-06 | 3.894 | 57,886 | -33,898 | 0.01% | 225,412 |
| 2009-04-07 | 2009-04-03 | 3.752 | 91,784 | +33,898 | 0.02% | 344,416 |
| 2009-03-17 | 2009-03-13 | 3.044 | 57,886 | -8,474 | 0.01% | 176,231 |
| 2009-03-13 | 2009-03-11 | 2.832 | 66,360 | -28,249 | 0.02% | 187,935 |
| 2009-03-12 | 2009-03-10 | 2.903 | 94,609 | +39,548 | 0.02% | 274,636 |
| 2009-03-09 | 2009-03-05 | 3.009 | 55,061 | -70,620 | 0.01% | 165,681 |
| 2009-03-05 | 2009-03-03 | 3.080 | 125,681 | +56,496 | 0.03% | 387,079 |
| 2009-03-04 | 2009-03-02 | 3.363 | 69,185 | -56,496 | 0.02% | 232,673 |
| 2009-02-23 | 2009-02-19 | 4.496 | 125,681 | +14,124 | 0.03% | 565,046 |
| 2009-02-20 | 2009-02-18 | 4.177 | 111,557 | -8,475 | 0.03% | 466,004 |
| 2009-02-13 | 2009-02-11 | 4.567 | 120,032 | +5,650 | 0.03% | 548,147 |
| 2009-02-06 | 2009-02-04 | 4.460 | 114,382 | +14,124 | 0.03% | 510,198 |
| 2009-02-05 | 2009-02-03 | 4.460 | 100,258 | -25,423 | 0.03% | 447,198 |
| 2009-02-04 | 2009-02-02 | 4.673 | 125,681 | +25,423 | 0.03% | 587,292 |
| 2009-02-03 | 2009-01-30 | 4.106 | 100,258 | +8,474 | 0.03% | 411,706 |
| 2009-01-29 | 2009-01-22 | 3.929 | 91,784 | -8,474 | 0.02% | 360,662 |
| 2009-01-20 | 2009-01-16 | 3.788 | 100,258 | +11,299 | 0.03% | 379,764 |
| 2009-01-19 | 2009-01-15 | 4.283 | 88,959 | +28,248 | 0.02% | 381,053 |
| 2009-01-16 | 2009-01-14 | 4.531 | 60,711 | -45,197 | 0.02% | 275,098 |
| 2009-01-15 | 2009-01-13 | 4.390 | 105,908 | +47,739 | 0.03% | 464,902 |
| 2008-12-30 | 2008-12-24 | 2.513 | 58,169 | -5,649 | 0.01% | 146,204 |
| 2008-12-29 | 2008-12-22 | 2.018 | 63,818 | +5,649 | 0.02% | 128,774 |
| 2008-12-23 | 2008-12-19 | 2.124 | 58,169 | -5,649 | 0.01% | 123,553 |
| 2008-12-18 | 2008-12-16 | 2.053 | 63,818 | +5,649 | 0.02% | 131,033 |
| 2008-09-11 | 2008-09-09 | 3.115 | 58,169 | +2,825 | 0.01% | 181,211 |
| 2008-09-10 | 2008-09-08 | 3.221 | 55,344 | +5,650 | 0.01% | 178,288 |
| 2008-09-08 | 2008-09-04 | 3.363 | 49,694 | +3,107 | 0.01% | 167,124 |
| 2008-07-11 | 2008-07-09 | 4.000 | 46,587 | -2,825 | 0.01% | 186,360 |
| 2008-06-12 | 2008-06-10 | 4.567 | 49,412 | -3,389 | 0.01% | 225,649 |
| 2008-05-19 | 2008-05-15 | 5.062 | 52,801 | +2,824 | 0.01% | 267,294 |
| 2008-05-16 | 2008-05-14 | 5.098 | 49,977 | -2,259 | 0.01% | 254,767 |
| 2008-04-29 | 2008-04-25 | 5.275 | 52,236 | -2,825 | 0.01% | 275,529 |
| 2008-04-24 | 2008-04-22 | 4.531 | 55,061 | -2,825 | 0.01% | 249,497 |
| 2008-04-22 | 2008-04-18 | 4.319 | 57,886 | -2,825 | 0.01% | 250,002 |
| 2008-04-16 | 2008-04-14 | 4.283 | 60,711 | +2,825 | 0.02% | 260,054 |
| 2008-04-11 | 2008-04-09 | 4.425 | 57,886 | -5,650 | 0.01% | 256,150 |
| 2008-04-01 | 2008-03-28 | 4.637 | 63,536 | +3,955 | 0.02% | 294,647 |
| 2008-03-28 | 2008-03-26 | 3.823 | 59,581 | +5,650 | 0.01% | 227,794 |
| 2008-03-18 | 2008-03-14 | 4.213 | 53,931 | -2,825 | 0.01% | 227,194 |
| 2008-03-07 | 2008-03-05 | 5.735 | 56,756 | +2,825 | 0.01% | 325,490 |
| 2008-02-29 | 2008-02-27 | 6.231 | 53,931 | -2,825 | 0.01% | 336,017 |
| 2008-02-28 | 2008-02-26 | 5.983 | 56,756 | +2,825 | 0.01% | 339,554 |
| 2008-02-26 | 2008-02-22 | 5.947 | 53,931 | +2,825 | 0.01% | 320,744 |
| 2008-02-25 | 2008-02-21 | 6.018 | 51,106 | -6,780 | 0.01% | 307,561 |
| 2008-02-22 | 2008-02-20 | 5.983 | 57,886 | +1,130 | 0.01% | 346,315 |
| 2008-02-21 | 2008-02-19 | 6.160 | 56,756 | +14,124 | 0.01% | 349,600 |
| 2008-02-20 | 2008-02-18 | 6.231 | 42,632 | +1,695 | 0.01% | 265,619 |
| 2008-02-19 | 2008-02-15 | 6.408 | 40,937 | -1,130 | 0.01% | 262,304 |
| 2008-02-18 | 2008-02-14 | 6.301 | 42,067 | -5,085 | 0.01% | 265,077 |
| 2008-01-29 | 2008-01-25 | 6.089 | 47,152 | +5,085 | 0.01% | 287,104 |
| 2008-01-28 | 2008-01-24 | 6.124 | 42,067 | -2,260 | 0.01% | 257,631 |
| 2008-01-25 | 2008-01-23 | 6.231 | 44,327 | +2,260 | 0.01% | 276,180 |
| 2008-01-17 | 2008-01-15 | 7.186 | 42,067 | +2,825 | 0.01% | 302,307 |
| 2008-01-02 | 2007-12-27 | 8.071 | 39,242 | -2,260 | 0.01% | 316,735 |
| 2007-12-27 | 2007-12-20 | 7.611 | 41,502 | -2,260 | 0.01% | 315,877 |
| 2007-12-13 | 2007-12-11 | 8.461 | 43,762 | +3,955 | 0.01% | 370,259 |
| 2007-12-03 | 2007-11-29 | 8.178 | 39,807 | +2,825 | 0.01% | 325,523 |
| 2007-11-14 | 2007-11-12 | 9.027 | 36,982 | -11,300 | 0.01% | 333,842 |
| 2007-11-13 | 2007-11-09 | 9.558 | 48,282 | -5,932 | 0.01% | 461,487 |
| 2007-11-08 | 2007-11-06 | 8.744 | 54,214 | -1,412 | 0.01% | 474,044 |
| 2007-11-06 | 2007-11-02 | 8.638 | 55,626 | -2,825 | 0.01% | 480,483 |
| 2007-11-02 | 2007-10-31 | 8.779 | 58,451 | +2,825 | 0.01% | 513,162 |
| 2007-10-31 | 2007-10-29 | 9.027 | 55,626 | +5,649 | 0.01% | 502,144 |
| 2007-10-29 | 2007-10-25 | 9.027 | 49,977 | +11,300 | 0.01% | 451,150 |
| 2007-10-17 | 2007-10-15 | 9.027 | 38,677 | -2,260 | 0.01% | 349,143 |
| 2007-10-16 | 2007-10-12 | 9.027 | 40,937 | +2,260 | 0.01% | 369,545 |
| 2007-10-02 | 2007-09-27 | 10.443 | 38,677 | -3,955 | 0.01% | 403,911 |
| 2007-09-28 | 2007-09-25 | 9.558 | 42,632 | -847 | 0.01% | 407,484 |
| 2007-09-27 | 2007-09-24 | 8.744 | 43,479 | +3,954 | 0.01% | 380,178 |
| 2007-09-25 | 2007-09-21 | 8.602 | 39,525 | -2,825 | 0.01% | 340,008 |
| 2007-09-24 | 2007-09-20 | 8.815 | 42,350 | +2,825 | 0.01% | 373,305 |
| 2007-09-20 | 2007-09-18 | 8.850 | 39,525 | -2,825 | 0.01% | 349,802 |
| 2007-09-17 | 2007-09-13 | 8.850 | 42,350 | +2,825 | 0.01% | 374,804 |
| 2007-09-03 | 2007-08-30 | 8.461 | 39,525 | -1,412 | 0.01% | 334,411 |
| 2007-08-24 | 2007-08-22 | 8.107 | 40,937 | -2,825 | 0.01% | 331,866 |
| 2007-08-23 | 2007-08-21 | 8.071 | 43,762 | +2,825 | 0.01% | 353,218 |
| 2007-08-20 | 2007-08-16 | 8.496 | 40,937 | -2,260 | 0.01% | 347,807 |
| 2007-08-17 | 2007-08-15 | 9.027 | 43,197 | +2,260 | 0.01% | 389,946 |
| 2007-08-10 | 2007-08-08 | 9.204 | 40,937 | +8,474 | 0.01% | 376,791 |
| 2007-08-09 | 2007-08-07 | 9.027 | 32,463 | -8,474 | 0.01% | 293,048 |
| 2007-08-08 | 2007-08-06 | 9.204 | 40,937 | +2,825 | 0.01% | 376,791 |
| 2007-08-06 | 2007-08-02 | 9.912 | 38,112 | +8,474 | 0.01% | 377,773 |
| 2007-07-18 | 2007-07-16 | 10.797 | 29,638 | -847 | 0.01% | 320,007 |
| 2007-07-17 | 2007-07-13 | 10.797 | 30,485 | -1,413 | 0.01% | 329,152 |
| 2007-07-13 | 2007-07-11 | 10.974 | 31,898 | +1,413 | 0.01% | 350,055 |
| 2007-07-06 | 2007-07-04 | 9.912 | 30,485 | -2,825 | 0.01% | 302,172 |
| 2007-06-26 | 2007-06-22 | 10.443 | 33,310 | 0.01% | 347,862 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy