History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 92,511 +0 0.01% 62,907
2025-10-13 2025-10-09 0.680 92,511 +0 0.01% 62,907
2025-10-10 2025-10-08 0.650 92,511 +0 0.01% 60,132
2025-10-09 2025-10-06 0.640 92,511 +0 0.01% 59,207
2025-10-08 2025-10-03 0.630 92,511 +0 0.01% 58,282
2025-10-06 2025-10-02 0.620 92,511 +0 0.01% 57,357
2025-10-03 2025-09-30 0.640 92,511 +0 0.01% 59,207
2025-10-02 2025-09-29 0.660 92,511 +0 0.01% 61,057
2025-09-30 2025-09-26 0.660 92,511 +0 0.01% 61,057
2025-09-29 2025-09-25 0.660 92,511 +0 0.01% 61,057
2025-09-26 2025-09-24 0.660 92,511 +0 0.01% 61,057
2025-09-25 2025-09-23 0.660 92,511 +0 0.01% 61,057
2025-09-24 2025-09-22 0.680 92,511 +0 0.01% 62,907
2025-09-23 2025-09-19 0.660 92,511 +0 0.01% 61,057
2025-09-22 2025-09-18 0.690 92,511 +0 0.01% 63,833
2025-09-19 2025-09-17 0.690 92,511 +0 0.01% 63,833
2025-09-18 2025-09-16 0.720 92,511 +0 0.01% 66,608
2025-09-17 2025-09-15 0.700 92,511 +0 0.01% 64,758
2025-09-16 2025-09-12 0.680 92,511 +0 0.01% 62,907
2025-09-15 2025-09-11 0.650 92,511 +0 0.01% 60,132
2025-09-12 2025-09-10 0.670 92,511 +0 0.01% 61,982
2025-09-11 2025-09-09 0.690 92,511 +0 0.01% 63,833
2025-09-10 2025-09-08 0.690 92,511 +0 0.01% 63,833
2025-09-09 2025-09-05 0.650 92,511 +0 0.01% 60,132
2025-09-08 2025-09-04 0.660 92,511 +0 0.01% 61,057
2025-09-05 2025-09-03 0.630 92,511 +0 0.01% 58,282
2025-09-04 2025-09-02 0.660 92,511 +0 0.01% 61,057
2025-09-03 2025-09-01 0.650 92,511 +0 0.01% 60,132
2025-09-02 2025-08-29 0.670 92,511 +0 0.01% 61,982
2025-09-01 2025-08-28 0.650 92,511 +0 0.01% 60,132
2025-08-29 2025-08-27 0.690 92,511 +0 0.01% 63,833
2025-08-28 2025-08-26 0.710 92,511 +0 0.01% 65,683
2025-08-27 2025-08-25 0.720 92,511 +0 0.01% 66,608
2025-08-26 2025-08-22 0.720 92,511 +0 0.01% 66,608
2025-08-25 2025-08-21 0.700 92,511 +0 0.01% 64,758
2025-08-22 2025-08-20 0.710 92,511 +0 0.01% 65,683
2025-08-21 2025-08-19 0.710 92,511 +0 0.01% 65,683
2025-08-20 2025-08-18 0.720 92,511 +0 0.01% 66,608
2025-08-19 2025-08-15 0.730 92,511 +0 0.01% 67,533
2025-08-18 2025-08-14 0.700 92,511 +0 0.01% 64,758
2025-08-15 2025-08-13 0.710 92,511 +0 0.01% 65,683
2025-08-14 2025-08-12 0.730 92,511 +0 0.01% 67,533
2025-08-13 2025-08-11 0.700 92,511 +0 0.01% 64,758
2025-08-12 2025-08-08 0.750 92,511 +0 0.01% 69,383
2025-08-11 2025-08-07 0.730 92,511 +0 0.01% 67,533
2025-08-08 2025-08-06 0.700 92,511 +0 0.01% 64,758
2025-08-07 2025-08-05 0.730 92,511 +0 0.01% 67,533
2025-08-06 2025-08-04 0.730 92,511 +0 0.01% 67,533
2025-08-05 2025-08-01 0.730 92,511 +0 0.01% 67,533
2025-08-04 2025-07-31 0.730 92,511 +0 0.01% 67,533
2025-08-01 2025-07-30 0.710 92,511 +0 0.01% 65,683
2025-07-31 2025-07-29 0.730 92,511 +0 0.01% 67,533
2025-07-30 2025-07-28 0.710 92,511 +0 0.01% 65,683
2025-07-29 2025-07-25 0.730 92,511 +0 0.01% 67,533
2025-07-28 2025-07-24 0.740 92,511 +0 0.01% 68,458
2025-07-25 2025-07-23 0.680 92,511 +0 0.01% 62,907
2025-07-24 2025-07-22 0.740 92,511 +0 0.01% 68,458
2025-07-23 2025-07-21 0.720 92,511 +0 0.01% 66,608
2025-07-22 2025-07-18 0.720 92,511 +0 0.01% 66,608
2025-07-21 2025-07-17 0.680 92,511 +0 0.01% 62,907
2025-07-18 2025-07-16 0.680 92,511 +0 0.01% 62,907
2025-07-17 2025-07-15 0.730 92,511 +0 0.01% 67,533
2025-07-16 2025-07-14 0.740 92,511 +0 0.01% 68,458
2025-07-15 2025-07-11 0.720 92,511 +0 0.01% 66,608
2025-07-14 2025-07-10 0.710 92,511 +0 0.01% 65,683
2025-07-11 2025-07-09 0.660 92,511 +0 0.01% 61,057
2025-07-10 2025-07-08 0.540 92,511 +0 0.01% 49,956
2025-07-09 2025-07-07 0.540 92,511 +0 0.01% 49,956
2025-07-08 2025-07-04 0.520 92,511 +0 0.01% 48,106
2025-07-07 2025-07-03 0.530 92,511 +0 0.01% 49,031
2025-07-04 2025-07-02 0.530 92,511 +0 0.01% 49,031
2025-07-03 2025-06-30 0.510 92,511 +0 0.01% 47,181
2025-07-02 2025-06-27 0.540 92,511 +0 0.01% 49,956
2025-06-30 2025-06-26 0.520 92,511 +0 0.01% 48,106
2025-06-27 2025-06-25 0.510 92,511 +0 0.01% 47,181
2025-06-26 2025-06-24 0.530 92,511 +0 0.01% 49,031
2025-06-25 2025-06-23 0.530 92,511 +0 0.01% 49,031
2025-06-24 2025-06-20 0.530 92,511 +0 0.01% 49,031
2025-06-23 2025-06-19 0.530 92,511 +0 0.01% 49,031
2025-06-20 2025-06-18 0.550 92,511 +0 0.01% 50,881
2025-06-19 2025-06-17 0.530 92,511 +0 0.01% 49,031
2025-06-18 2025-06-16 0.520 92,511 +0 0.01% 48,106
2025-06-17 2025-06-13 0.530 92,511 +0 0.01% 49,031
2025-06-16 2025-06-12 0.540 92,511 +0 0.01% 49,956
2025-06-13 2025-06-11 0.540 92,511 +0 0.01% 49,956
2025-06-12 2025-06-10 0.520 92,511 +0 0.01% 48,106
2025-06-11 2025-06-09 0.510 92,511 +0 0.01% 47,181
2025-06-10 2025-06-06 0.540 92,511 +0 0.01% 49,956
2025-06-09 2025-06-05 0.540 92,511 +0 0.01% 49,956
2025-06-06 2025-06-04 0.550 92,511 +0 0.01% 50,881
2025-06-05 2025-06-03 0.540 92,511 +0 0.01% 49,956
2025-06-04 2025-06-02 0.510 92,511 +0 0.01% 47,181
2025-06-03 2025-05-30 0.570 92,511 +0 0.01% 52,731
2025-06-02 2025-05-29 0.570 92,511 +0 0.01% 52,731
2025-05-30 2025-05-28 0.540 92,511 +0 0.01% 49,956
2025-05-29 2025-05-27 0.550 92,511 +0 0.01% 50,881
2025-05-28 2025-05-26 0.550 92,511 +0 0.01% 50,881
2025-05-27 2025-05-23 0.550 92,511 +0 0.01% 50,881
2025-05-26 2025-05-22 0.530 92,511 +0 0.01% 49,031
2025-05-23 2025-05-21 0.540 92,511 +0 0.01% 49,956
2025-05-22 2025-05-20 0.530 92,511 +0 0.01% 49,031
2025-05-21 2025-05-19 0.520 92,511 +0 0.01% 48,106
2025-05-20 2025-05-16 0.540 92,511 +0 0.01% 49,956
2025-05-19 2025-05-15 0.520 92,511 +0 0.01% 48,106
2025-05-16 2025-05-14 0.530 92,511 +0 0.01% 49,031
2025-05-15 2025-05-13 0.540 92,511 +0 0.01% 49,956
2025-05-14 2025-05-12 0.550 92,511 +0 0.01% 50,881
2025-05-13 2025-05-09 0.550 92,511 +0 0.01% 50,881
2025-05-12 2025-05-08 0.550 92,511 +0 0.01% 50,881
2025-05-09 2025-05-07 0.560 92,511 +0 0.01% 51,806
2025-05-08 2025-05-06 0.560 92,511 +0 0.01% 51,806
2025-05-07 2025-05-02 0.550 92,511 +0 0.01% 50,881
2025-05-06 2025-04-30 0.560 92,511 +0 0.01% 51,806
2025-05-02 2025-04-29 0.570 92,511 +0 0.01% 52,731
2025-04-30 2025-04-28 0.570 92,511 +0 0.01% 52,731
2025-04-29 2025-04-25 0.580 92,511 +0 0.01% 53,656
2025-04-28 2025-04-24 0.550 92,511 +0 0.01% 50,881
2025-04-25 2025-04-23 0.570 92,511 +0 0.01% 52,731
2025-04-24 2025-04-22 0.610 92,511 +0 0.01% 56,432
2025-04-23 2025-04-17 0.560 92,511 +0 0.01% 51,806
2025-04-22 2025-04-16 0.570 92,511 +0 0.01% 52,731
2025-04-17 2025-04-15 0.580 92,511 +0 0.01% 53,656
2025-04-16 2025-04-14 0.570 92,511 +0 0.01% 52,731
2025-04-15 2025-04-11 0.570 92,511 +0 0.01% 52,731
2025-04-14 2025-04-10 0.570 92,511 +0 0.01% 52,731
2025-04-11 2025-04-09 0.560 92,511 +0 0.01% 51,806
2025-04-10 2025-04-08 0.540 92,511 +0 0.01% 49,956
2025-04-09 2025-04-07 0.590 92,511 +0 0.01% 54,581
2025-04-08 2025-04-03 0.640 92,511 +0 0.01% 59,207
2025-04-07 2025-04-02 0.660 92,511 +0 0.01% 61,057
2025-04-03 2025-04-01 0.660 92,511 +0 0.01% 61,057
2025-04-02 2025-03-31 0.610 92,511 +0 0.01% 56,432
2025-04-01 2025-03-28 0.590 92,511 +0 0.01% 54,581
2025-03-31 2025-03-27 0.640 92,511 +0 0.01% 59,207
2025-03-28 2025-03-26 0.660 92,511 +0 0.01% 61,057
2025-03-27 2025-03-25 0.690 92,511 +0 0.01% 63,833
2025-03-26 2025-03-24 0.700 92,511 +0 0.01% 64,758
2025-03-25 2025-03-21 0.630 92,511 +0 0.01% 58,282
2025-03-24 2025-03-20 0.620 92,511 +0 0.01% 57,357
2025-03-21 2025-03-19 0.610 92,511 +0 0.01% 56,432
2025-03-20 2025-03-18 0.620 92,511 +0 0.01% 57,357
2025-03-19 2025-03-17 0.630 92,511 +0 0.01% 58,282
2025-03-18 2025-03-14 0.640 92,511 +0 0.01% 59,207
2025-03-17 2025-03-13 0.630 92,511 +0 0.01% 58,282
2025-03-14 2025-03-12 0.630 92,511 +0 0.01% 58,282
2025-03-13 2025-03-11 0.650 92,511 +0 0.01% 60,132
2025-03-12 2025-03-10 0.610 92,511 +0 0.01% 56,432
2025-03-11 2025-03-07 0.660 92,511 +0 0.01% 61,057
2025-03-10 2025-03-06 0.680 92,511 +0 0.01% 62,907
2025-03-07 2025-03-05 0.640 92,511 +0 0.01% 59,207
2025-03-06 2025-03-04 0.640 92,511 +0 0.01% 59,207
2025-03-05 2025-03-03 0.650 92,511 +0 0.01% 60,132
2025-03-04 2025-02-28 0.590 92,511 +0 0.01% 54,581
2025-03-03 2025-02-27 0.620 92,511 +0 0.01% 57,357
2025-02-28 2025-02-26 0.620 92,511 +0 0.01% 57,357
2025-02-27 2025-02-25 0.620 92,511 +0 0.01% 57,357
2025-02-26 2025-02-24 0.620 92,511 +0 0.01% 57,357
2025-02-25 2025-02-21 0.610 92,511 +0 0.01% 56,432
2025-02-24 2025-02-20 0.630 92,511 +0 0.01% 58,282
2025-02-21 2025-02-19 0.660 92,511 +0 0.01% 61,057
2025-02-20 2025-02-18 0.650 92,511 +0 0.01% 60,132
2025-02-19 2025-02-17 0.650 92,511 +0 0.01% 60,132
2025-02-18 2025-02-14 0.650 92,511 +0 0.01% 60,132
2025-02-17 2025-02-13 0.650 92,511 +0 0.01% 60,132
2025-02-14 2025-02-12 0.660 92,511 +0 0.01% 61,057
2025-02-13 2025-02-11 0.680 92,511 +0 0.01% 62,907
2025-02-12 2025-02-10 0.680 92,511 +0 0.01% 62,907
2025-02-11 2025-02-07 0.680 92,511 +0 0.01% 62,907
2025-02-10 2025-02-06 0.680 92,511 +0 0.01% 62,907
2025-02-07 2025-02-05 0.670 92,511 +0 0.01% 61,982
2025-02-06 2025-02-04 0.690 92,511 +0 0.01% 63,833
2025-02-05 2025-02-03 0.690 92,511 +0 0.01% 63,833
2025-02-04 2025-01-28 0.690 92,511 +0 0.01% 63,833
2025-02-03 2025-01-24 0.690 92,511 +0 0.01% 63,833
2025-01-27 2025-01-23 0.690 92,511 +0 0.01% 63,833
2025-01-24 2025-01-22 0.680 92,511 +0 0.01% 62,907
2025-01-23 2025-01-21 0.680 92,511 +0 0.01% 62,907
2025-01-22 2025-01-20 0.670 92,511 +0 0.01% 61,982
2025-01-21 2025-01-17 0.690 92,511 +0 0.01% 63,833
2025-01-20 2025-01-16 0.680 92,511 +0 0.01% 62,907
2025-01-17 2025-01-15 0.660 92,511 +0 0.01% 61,057
2025-01-16 2025-01-14 0.660 92,511 +0 0.01% 61,057
2025-01-15 2025-01-13 0.670 92,511 +0 0.01% 61,982
2025-01-14 2025-01-10 0.670 92,511 +0 0.01% 61,982
2025-01-13 2025-01-09 0.670 92,511 +0 0.01% 61,982
2025-01-10 2025-01-08 0.680 92,511 +0 0.01% 62,907
2025-01-09 2025-01-07 0.680 92,511 +0 0.01% 62,907
2025-01-08 2025-01-06 0.680 92,511 +0 0.01% 62,907
2025-01-07 2025-01-03 0.700 92,511 +0 0.01% 64,758
2025-01-06 2025-01-02 0.700 92,511 +0 0.01% 64,758
2025-01-03 2024-12-31 0.710 92,511 +0 0.01% 65,683
2025-01-02 2024-12-27 0.710 92,511 +0 0.01% 65,683
2024-12-30 2024-12-24 0.710 92,511 +0 0.01% 65,683
2024-12-27 2024-12-20 0.690 92,511 +0 0.01% 63,833
2024-12-23 2024-12-19 0.700 92,511 +0 0.01% 64,758
2024-12-20 2024-12-18 0.730 92,511 +0 0.01% 67,533
2024-12-19 2024-12-17 0.730 92,511 +0 0.01% 67,533
2024-12-18 2024-12-16 0.710 92,511 +0 0.01% 65,683
2024-12-17 2024-12-13 0.730 92,511 +0 0.01% 67,533
2024-12-16 2024-12-12 0.720 92,511 +0 0.01% 66,608
2024-12-13 2024-12-11 0.720 92,511 +0 0.01% 66,608
2024-12-12 2024-12-10 0.730 92,511 +0 0.01% 67,533
2024-12-11 2024-12-09 0.710 92,511 +0 0.01% 65,683
2024-12-10 2024-12-06 0.740 92,511 +0 0.01% 68,458
2024-12-09 2024-12-05 0.740 92,511 +0 0.01% 68,458
2024-12-06 2024-12-04 0.730 92,511 +0 0.01% 67,533
2024-12-05 2024-12-03 0.730 92,511 +0 0.01% 67,533
2024-12-04 2024-12-02 0.720 92,511 +0 0.01% 66,608
2024-12-03 2024-11-29 0.720 92,511 +0 0.01% 66,608
2024-12-02 2024-11-28 0.720 92,511 +0 0.01% 66,608
2024-11-29 2024-11-27 0.740 92,511 +0 0.01% 68,458
2024-11-28 2024-11-26 0.730 92,511 +0 0.01% 67,533
2024-11-27 2024-11-25 0.730 92,511 +0 0.01% 67,533
2024-11-26 2024-11-22 0.730 92,511 +0 0.01% 67,533
2024-11-25 2024-11-21 0.700 92,511 +0 0.01% 64,758
2024-11-22 2024-11-20 0.700 92,511 +0 0.01% 64,758
2024-11-21 2024-11-19 0.740 92,511 +0 0.01% 68,458
2024-11-20 2024-11-18 0.740 92,511 +0 0.01% 68,458
2024-11-19 2024-11-15 0.740 92,511 +0 0.01% 68,458
2024-11-18 2024-11-14 0.670 92,511 +0 0.01% 61,982
2024-11-15 2024-11-13 0.750 92,511 +0 0.01% 69,383
2024-11-14 2024-11-12 0.750 92,511 +0 0.01% 69,383
2024-11-13 2024-11-11 0.750 92,511 +0 0.01% 69,383
2024-11-12 2024-11-08 0.740 92,511 +0 0.01% 68,458
2024-11-11 2024-11-07 0.750 92,511 +0 0.01% 69,383
2024-11-08 2024-11-06 0.700 92,511 +0 0.01% 64,758
2024-11-07 2024-11-05 0.730 92,511 +0 0.01% 67,533
2024-11-06 2024-11-04 0.740 92,511 +0 0.01% 68,458
2024-11-05 2024-11-01 0.740 92,511 +0 0.01% 68,458
2024-11-04 2024-10-31 0.740 92,511 +0 0.01% 68,458
2024-11-01 2024-10-30 0.730 92,511 +0 0.01% 67,533
2024-10-31 2024-10-29 0.750 92,511 +0 0.01% 69,383
2024-10-30 2024-10-28 0.740 92,511 +0 0.01% 68,458
2024-10-29 2024-10-25 0.720 92,511 +0 0.01% 66,608
2024-10-28 2024-10-24 0.680 92,511 +0 0.01% 62,907
2024-10-25 2024-10-23 0.750 92,511 +0 0.01% 69,383
2024-10-24 2024-10-22 0.770 92,511 +0 0.01% 71,233
2024-10-23 2024-10-21 0.760 92,511 +0 0.01% 70,308
2024-10-22 2024-10-18 0.760 92,511 +0 0.01% 70,308
2024-10-21 2024-10-17 0.770 92,511 +0 0.01% 71,233
2024-10-18 2024-10-16 0.750 92,511 +0 0.01% 69,383
2024-10-17 2024-10-15 0.730 92,511 +0 0.01% 67,533
2024-10-16 2024-10-14 0.750 92,511 +0 0.01% 69,383
2024-10-15 2024-10-10 0.730 92,511 +0 0.01% 67,533
2024-10-14 2024-10-09 0.730 92,511 +0 0.01% 67,533
2024-10-10 2024-10-08 0.730 92,511 +0 0.01% 67,533
2024-10-09 2024-10-07 0.950 92,511 +0 0.01% 87,885
2024-10-08 2024-10-04 0.770 92,511 +0 0.01% 71,233
2024-10-07 2024-10-03 0.760 92,511 +0 0.01% 70,308
2024-10-04 2024-10-02 0.720 92,511 +0 0.01% 66,608
2024-10-03 2024-09-30 0.640 92,511 +0 0.01% 59,207
2024-10-02 2024-09-27 0.640 92,511 +0 0.01% 59,207
2024-09-30 2024-09-26 0.650 92,511 +0 0.01% 60,132
2024-09-27 2024-09-25 0.700 92,511 +0 0.01% 64,758
2024-09-26 2024-09-24 0.690 92,511 +0 0.01% 63,833
2024-09-25 2024-09-23 0.600 92,511 +0 0.01% 55,507
2024-09-24 2024-09-20 0.600 92,511 +0 0.01% 55,507
2024-09-23 2024-09-19 0.570 92,511 +0 0.01% 52,731
2024-09-20 2024-09-17 0.580 92,511 +0 0.01% 53,656
2024-09-19 2024-09-16 0.560 92,511 +0 0.01% 51,806
2024-09-17 2024-09-13 0.570 92,511 +0 0.01% 52,731
2024-09-16 2024-09-12 0.580 92,511 +0 0.01% 53,656
2024-09-13 2024-09-11 0.550 92,511 +0 0.01% 50,881
2024-09-12 2024-09-10 0.600 92,511 +0 0.01% 55,507
2024-09-11 2024-09-09 0.600 92,511 +0 0.01% 55,507
2024-09-10 2024-09-05 0.630 92,511 +0 0.01% 58,282
2024-09-09 2024-09-04 0.630 92,511 +0 0.01% 58,282
2024-09-05 2024-09-03 0.670 92,511 +0 0.01% 61,982
2024-09-04 2024-09-02 0.750 92,511 +0 0.01% 69,383
2024-09-03 2024-08-30 0.660 92,511 +0 0.01% 61,057
2024-09-02 2024-08-29 0.680 92,511 +0 0.01% 62,907
2024-08-30 2024-08-28 0.620 92,511 +0 0.01% 57,357
2024-08-29 2024-08-27 0.620 92,511 +0 0.01% 57,357
2024-08-28 2024-08-26 0.600 92,511 +0 0.01% 55,507
2024-08-27 2024-08-23 0.590 92,511 +0 0.01% 54,581
2024-08-26 2024-08-22 0.610 92,511 +0 0.01% 56,432
2024-08-23 2024-08-21 0.630 92,511 +0 0.01% 58,282
2024-08-22 2024-08-20 0.640 92,511 +0 0.01% 59,207
2024-08-21 2024-08-19 0.640 92,511 +0 0.01% 59,207
2024-08-20 2024-08-16 0.640 92,511 +0 0.01% 59,207
2024-08-19 2024-08-15 0.640 92,511 +0 0.01% 59,207
2024-08-16 2024-08-14 0.630 92,511 +0 0.01% 58,282
2024-08-15 2024-08-13 0.590 92,511 +0 0.01% 54,581
2024-08-14 2024-08-12 0.630 92,511 +0 0.01% 58,282
2024-08-13 2024-08-09 0.650 92,511 +0 0.01% 60,132
2024-08-12 2024-08-08 0.670 92,511 +0 0.01% 61,982
2024-08-09 2024-08-07 0.670 92,511 +0 0.01% 61,982
2024-08-08 2024-08-06 0.670 92,511 +0 0.01% 61,982
2024-08-07 2024-08-05 0.590 92,511 +0 0.01% 54,581
2024-08-06 2024-08-02 0.670 92,511 +0 0.01% 61,982
2024-08-05 2024-08-01 0.670 92,511 +0 0.01% 61,982
2024-08-02 2024-07-31 0.660 92,511 +0 0.01% 61,057
2024-08-01 2024-07-30 0.650 92,511 +0 0.01% 60,132
2024-07-31 2024-07-29 0.650 92,511 +0 0.01% 60,132
2024-07-30 2024-07-26 0.650 92,511 +0 0.01% 60,132
2024-07-29 2024-07-25 0.600 92,511 +0 0.01% 55,507
2024-07-26 2024-07-24 0.610 92,511 +0 0.01% 56,432
2024-07-25 2024-07-23 0.610 92,511 +0 0.01% 56,432
2024-07-24 2024-07-22 0.610 92,511 +0 0.01% 56,432
2024-07-23 2024-07-19 0.640 92,511 +0 0.01% 59,207
2024-07-22 2024-07-18 0.650 92,511 +0 0.01% 60,132
2024-07-19 2024-07-17 0.660 92,511 +0 0.01% 61,057
2024-07-18 2024-07-16 0.620 92,511 +0 0.01% 57,357
2024-07-17 2024-07-15 0.630 92,511 +0 0.01% 58,282
2024-07-16 2024-07-12 0.630 92,511 +0 0.01% 58,282
2024-07-15 2024-07-11 0.630 92,511 +0 0.01% 58,282
2024-07-12 2024-07-10 0.610 92,511 +0 0.01% 56,432
2024-07-11 2024-07-09 0.640 92,511 +0 0.01% 59,207
2024-07-10 2024-07-08 0.670 92,511 +0 0.01% 61,982
2024-07-09 2024-07-05 0.680 92,511 +0 0.01% 62,907
2024-07-08 2024-07-04 0.680 92,511 +0 0.01% 62,907
2024-07-05 2024-07-03 0.620 92,511 +0 0.01% 57,357
2024-07-04 2024-07-02 0.590 92,511 +0 0.01% 54,581
2024-07-03 2024-06-28 0.610 92,511 +0 0.01% 56,432
2024-07-02 2024-06-27 0.610 92,511 +0 0.01% 56,432
2024-06-28 2024-06-26 0.610 92,511 +0 0.01% 56,432
2024-06-27 2024-06-25 0.630 92,511 +0 0.01% 58,282
2024-06-26 2024-06-24 0.630 92,511 +0 0.01% 58,282
2024-06-25 2024-06-21 0.630 92,511 +0 0.01% 58,282
2024-06-24 2024-06-20 0.610 92,511 +0 0.01% 56,432
2024-06-21 2024-06-19 0.620 92,511 +0 0.01% 57,357
2024-06-20 2024-06-18 0.640 92,511 +0 0.01% 59,207
2024-06-19 2024-06-17 0.600 92,511 +0 0.01% 55,507
2024-06-18 2024-06-14 0.620 92,511 +0 0.01% 57,357
2024-06-17 2024-06-13 0.620 92,511 +0 0.01% 57,357
2024-06-14 2024-06-12 0.640 92,511 +0 0.01% 59,207
2024-06-13 2024-06-11 0.640 92,511 +0 0.01% 59,207
2024-06-12 2024-06-07 0.610 92,511 +0 0.01% 56,432
2024-06-11 2024-06-06 0.640 92,511 +0 0.01% 59,207
2024-06-07 2024-06-05 0.630 92,511 +0 0.01% 58,282
2024-06-06 2024-06-04 0.700 92,511 +0 0.01% 64,758
2024-06-05 2024-06-03 0.640 92,511 +0 0.01% 59,207
2024-06-04 2024-05-31 0.630 92,511 +0 0.01% 58,282
2024-06-03 2024-05-30 0.660 92,511 +0 0.01% 61,057
2024-05-31 2024-05-29 0.670 92,511 +0 0.01% 61,982
2024-05-30 2024-05-28 0.680 92,511 +0 0.01% 62,907
2024-05-29 2024-05-27 0.700 92,511 +0 0.01% 64,758
2024-05-28 2024-05-24 0.650 92,511 +0 0.01% 60,132
2024-05-27 2024-05-23 0.690 92,511 +0 0.01% 63,833
2024-05-24 2024-05-22 0.690 92,511 +0 0.01% 63,833
2024-05-23 2024-05-21 0.640 92,511 +0 0.01% 59,207
2024-05-22 2024-05-20 0.740 92,511 +0 0.01% 68,458
2024-05-21 2024-05-17 0.740 92,511 +0 0.01% 68,458
2024-05-20 2024-05-16 0.700 92,511 +0 0.01% 64,758
2024-05-17 2024-05-14 0.660 92,511 +0 0.01% 61,057
2024-05-16 2024-05-13 0.660 92,511 +0 0.01% 61,057
2024-05-14 2024-05-10 0.650 92,511 +0 0.01% 60,132
2024-05-13 2024-05-09 0.600 92,511 +0 0.01% 55,507
2024-05-10 2024-05-08 0.570 92,511 +0 0.01% 52,731
2024-05-09 2024-05-07 0.570 92,511 +0 0.01% 52,731
2024-05-08 2024-05-06 0.550 92,511 +0 0.01% 50,881
2024-05-07 2024-05-03 0.560 92,511 +0 0.01% 51,806
2024-05-06 2024-05-02 0.560 92,511 +0 0.01% 51,806
2024-05-03 2024-04-30 0.570 92,511 +0 0.01% 52,731
2024-05-02 2024-04-29 0.550 92,511 +0 0.01% 50,881
2024-04-30 2024-04-26 0.530 92,511 +0 0.01% 49,031
2024-04-29 2024-04-25 0.460 92,511 +0 0.01% 42,555
2024-04-26 2024-04-24 0.475 92,511 +0 0.01% 43,943
2024-04-25 2024-04-23 0.495 92,511 +0 0.01% 45,793
2024-04-24 2024-04-22 0.500 92,511 +0 0.01% 46,256
2024-04-23 2024-04-19 0.495 92,511 +0 0.01% 45,793
2024-04-22 2024-04-18 0.590 92,511 +0 0.01% 54,581
2024-04-19 2024-04-17 0.600 92,511 +0 0.01% 55,507
2024-04-18 2024-04-16 0.580 92,511 +0 0.01% 53,656
2024-04-17 2024-04-15 0.600 92,511 +0 0.01% 55,507
2024-04-16 2024-04-12 0.600 92,511 +0 0.01% 55,507
2024-04-15 2024-04-11 0.620 92,511 +0 0.01% 57,357
2024-04-12 2024-04-10 0.650 92,511 +0 0.01% 60,132
2024-04-11 2024-04-09 0.640 92,511 +0 0.01% 59,207
2024-04-10 2024-04-08 0.600 92,511 +0 0.01% 55,507
2024-04-09 2024-04-05 0.600 92,511 +0 0.01% 55,507
2024-04-08 2024-04-03 0.600 92,511 +0 0.01% 55,507
2024-04-05 2024-04-02 0.600 92,511 +0 0.01% 55,507
2024-04-03 2024-03-28 0.610 92,511 +0 0.01% 56,432
2024-04-02 2024-03-27 0.610 92,511 +0 0.01% 56,432
2024-03-28 2024-03-26 0.670 92,511 +0 0.01% 61,982
2024-03-27 2024-03-25 0.640 92,511 +0 0.01% 59,207
2024-03-26 2024-03-22 0.600 92,511 +0 0.01% 55,507
2024-03-25 2024-03-21 0.620 92,511 +0 0.01% 57,357
2024-03-22 2024-03-20 0.630 92,511 +0 0.01% 58,282
2024-03-21 2024-03-19 0.640 92,511 +0 0.01% 59,207
2024-03-20 2024-03-18 0.650 92,511 +0 0.01% 60,132
2024-03-19 2024-03-15 0.680 92,511 +0 0.01% 62,907
2024-03-18 2024-03-14 0.660 92,511 +0 0.01% 61,057
2024-03-15 2024-03-13 0.710 92,511 +0 0.01% 65,683
2024-03-14 2024-03-12 0.690 92,511 +0 0.01% 63,833
2024-03-13 2024-03-11 0.660 92,511 +0 0.01% 61,057
2024-03-12 2024-03-08 0.670 92,511 +0 0.01% 61,982
2024-03-11 2024-03-07 0.680 92,511 +0 0.01% 62,907
2024-03-08 2024-03-06 0.680 92,511 +0 0.01% 62,907
2024-03-07 2024-03-05 0.680 92,511 +0 0.01% 62,907
2024-03-06 2024-03-04 0.700 92,511 +0 0.01% 64,758
2024-03-05 2024-03-01 0.730 92,511 -800 0.01% 67,533
2024-03-01 2024-02-28 0.670 93,311 +800 0.01% 62,518
2023-01-30 2023-01-26 1.750 92,511 +12,750 0.01% 161,894
2023-01-26 2023-01-19 1.730 79,761 -15,000 0.01% 137,987
2023-01-05 2023-01-03 1.630 94,761 -6,000 0.01% 154,460
2022-12-22 2022-12-20 1.650 100,761 +21,000 0.01% 166,256
2022-12-21 2022-12-19 1.650 79,761 -24,900 0.01% 131,606
2022-12-05 2022-12-01 1.610 104,661 -12,000 0.01% 168,504
2022-12-01 2022-11-29 1.620 116,661 +20,700 0.01% 188,991
2022-11-29 2022-11-25 1.700 95,961 +16,200 0.01% 163,134
2022-01-11 2022-01-07 4.350 79,761 -10,500 0.01% 346,960
2021-12-30 2021-12-28 4.200 90,261 +10,200 0.01% 379,096
2021-12-29 2021-12-24 3.980 80,061 +300 0.01% 318,643
2021-12-28 2021-12-22 3.890 79,761 -10,800 0.01% 310,270
2021-12-23 2021-12-21 3.870 90,561 +6,300 0.01% 350,471
2021-12-20 2021-12-16 3.820 84,261 +4,500 0.01% 321,877
2021-12-17 2021-12-15 3.840 79,761 -13,500 0.01% 306,282
2021-12-13 2021-12-09 3.770 93,261 +13,500 0.01% 351,594
2021-12-10 2021-12-08 3.740 79,761 -14,400 0.01% 298,306
2021-12-03 2021-12-01 3.830 94,161 +14,400 0.01% 360,637
2021-11-22 2021-11-18 3.920 79,761 -10,800 0.01% 312,663
2021-10-27 2021-10-25 4.050 90,561 -9,000 0.01% 366,772
2021-10-15 2021-10-11 4.450 99,561 -1,200 0.01% 443,046
2021-10-12 2021-10-08 4.500 100,761 +1,200 0.01% 453,424
2021-10-11 2021-10-07 4.570 99,561 +12,900 0.01% 454,994
2021-10-08 2021-10-06 4.720 86,661 +6,900 0.01% 409,040
2021-10-06 2021-10-04 4.530 79,761 +20,110 0.01% 361,317
2021-08-31 2021-08-27 6.971 59,651 +8,479 0.01% 415,817
2021-08-17 2021-08-13 6.843 51,172 -5,147 0.01% 350,150
2021-06-04 2021-06-02 7.017 56,319 +1,029 0.01% 395,217
2021-06-02 2021-05-31 6.773 55,290 +1,030 0.01% 374,461
2021-06-01 2021-05-28 6.563 54,260 -5,920 0.01% 356,100
2021-05-28 2021-05-26 5.281 60,180 +5,405 0.01% 317,786
2021-05-27 2021-05-25 5.420 54,775 +2,059 0.01% 296,906
2021-05-26 2021-05-24 5.595 52,716 +1,801 0.01% 294,963
2021-05-25 2021-05-21 5.770 50,915 +1,802 0.01% 293,788
2021-05-20 2021-05-17 6.085 49,113 -1,287 0.01% 298,848
2020-11-26 2020-11-24 6.726 50,400 -1,544 0.01% 338,993
2020-11-19 2020-11-17 6.213 51,944 +1,544 0.01% 322,735
2020-11-18 2020-11-16 6.306 50,400 -1,544 0.01% 317,842
2020-11-17 2020-11-13 6.295 51,944 +1,544 0.01% 326,974
2020-09-17 2020-09-15 8.894 50,400 -4,118 0.01% 448,269
2020-09-15 2020-09-11 8.964 54,518 -1,029 0.01% 488,709
2019-12-27 2019-12-20 12.321 55,547 +574 0.01% 684,372
2019-12-16 2019-12-12 12.061 54,973 +5,094 0.01% 663,055
2019-05-21 2019-05-17 13.687 49,879 +1,783 0.01% 682,690
2018-12-28 2018-12-24 15.088 48,096 +410 0.01% 725,650
2018-03-20 2018-03-16 16.394 47,686 -1,263 0.01% 781,780
2018-03-08 2018-03-06 15.278 48,949 +1,263 0.01% 747,824
2018-02-02 2018-01-31 16.656 47,686 -1,684 0.01% 794,244
2018-01-08 2018-01-04 16.371 49,370 -133 0.01% 808,215
2017-12-19 2017-12-15 15.397 49,503 +385 0.01% 762,206
2017-11-09 2017-11-07 16.714 49,118 -15 0.01% 820,967
2017-08-22 2017-08-18 16.427 49,133 +6,765 0.01% 807,100
2017-08-21 2017-08-17 16.714 42,368 +752 0.01% 708,147
2017-08-16 2017-08-14 12.111 41,616 -1 0.01% 503,998
2017-08-15 2017-08-11 12.111 41,617 -18,041 0.01% 504,010
2017-08-04 2017-08-02 12.319 59,658 -3,440 0.01% 734,955
2017-08-03 2017-08-01 11.902 63,098 +3,440 0.01% 750,984
2017-07-17 2017-07-13 11.693 59,658 -1,077 0.01% 697,585
2017-07-14 2017-07-12 11.067 60,735 -2,514 0.01% 672,133
2017-07-12 2017-07-10 10.858 63,249 -1,078 0.01% 686,748
2017-07-11 2017-07-07 11.067 64,327 -3,951 0.01% 711,884
2017-07-10 2017-07-06 11.067 68,278 +5,029 0.01% 755,609
2017-07-07 2017-07-05 11.275 63,249 -6,825 0.01% 713,161
2017-07-06 2017-07-04 11.275 70,074 +2,873 0.01% 790,116
2017-07-04 2017-06-30 11.902 67,201 +5,029 0.01% 799,817
2017-06-30 2017-06-28 11.484 62,172 -5,029 0.01% 713,999
2017-06-29 2017-06-27 11.484 67,201 -1,436 0.01% 771,754
2017-06-28 2017-06-26 11.693 68,637 +1,796 0.01% 802,577
2017-06-23 2017-06-21 11.902 66,841 +2,514 0.01% 795,533
2017-06-22 2017-06-20 11.275 64,327 -25,143 0.01% 725,316
2017-06-16 2017-06-14 10.649 89,470 +25,143 0.01% 952,769
2017-05-25 2017-05-23 9.020 64,327 -4,789 0.01% 580,253
2017-05-18 2017-05-16 9.271 69,116 -7,184 0.01% 640,769
2017-05-08 2017-05-04 8.436 76,300 -2,919 0.01% 643,645
2017-05-02 2017-04-27 9.271 79,219 -2,514 0.01% 734,434
2017-04-27 2017-04-25 9.187 81,733 +2,514 0.01% 750,914
2017-04-26 2017-04-24 9.104 79,219 -3,233 0.01% 721,201
2017-03-16 2017-03-14 8.519 82,452 -5,028 0.01% 702,428
2017-03-10 2017-03-08 8.477 87,480 +2,514 0.01% 741,609
2017-03-09 2017-03-07 8.185 84,966 +2,514 0.01% 695,459
2017-02-16 2017-02-14 7.225 82,452 -4,310 0.01% 595,686
2017-02-10 2017-02-08 6.891 86,762 +4,310 0.01% 597,838
2017-02-06 2017-02-02 6.849 82,452 -2,155 0.01% 564,697
2017-02-01 2017-01-25 6.932 84,607 +2,207 0.01% 586,522
2017-01-16 2017-01-12 6.515 82,400 -4,669 0.01% 536,812
2016-12-20 2016-12-16 6.267 87,069 -1,117 0.01% 545,684
2016-12-19 2016-12-15 6.020 88,186 +4,729 0.01% 530,868
2016-10-31 2016-10-27 6.803 83,457 -10,914 0.01% 567,781
2016-10-28 2016-10-26 6.762 94,371 -5,093 0.01% 638,141
2016-10-27 2016-10-25 6.927 99,464 +10,914 0.01% 688,984
2016-10-26 2016-10-24 6.968 88,550 +5,093 0.01% 617,034
2016-09-07 2016-09-05 6.597 83,457 -22,192 0.01% 550,575
2016-09-06 2016-09-02 6.308 105,649 +21,828 0.01% 666,486
2016-07-28 2016-07-26 5.855 83,821 -5,093 0.01% 490,767
2016-07-25 2016-07-21 5.979 88,914 +2,547 0.01% 531,584
2016-07-19 2016-07-15 5.484 86,367 +2,546 0.01% 473,624
2016-04-26 2016-04-22 4.865 83,821 -2,910 0.01% 407,820
2016-04-18 2016-04-14 5.030 86,731 +2,910 0.01% 436,283
2016-03-21 2016-03-17 4.948 83,821 -5,457 0.01% 414,733
2016-03-18 2016-03-16 4.783 89,278 +5,457 0.01% 427,008
2016-02-22 2016-02-18 4.247 83,821 -14,552 0.01% 355,979
2016-02-19 2016-02-17 4.206 98,373 +14,552 0.01% 413,723
2016-02-17 2016-02-15 3.917 83,821 +6,852 0.01% 328,330
2016-01-29 2016-01-27 3.793 76,969 +10 0.02% 291,970
2016-01-18 2016-01-14 4.041 76,959 -4,365 0.02% 310,971
2016-01-15 2016-01-13 4.082 81,324 +4,365 0.02% 331,962
2016-01-14 2016-01-12 4.164 76,959 -10,914 0.02% 320,490
2016-01-13 2016-01-11 4.151 87,873 +10,914 0.02% 364,733
2016-01-12 2016-01-08 4.467 76,959 -3,692 0.02% 343,770
2016-01-11 2016-01-07 4.427 80,651 +2,277 0.02% 357,074
2015-12-17 2015-12-15 4.486 78,374 -1,742 0.02% 351,573
2015-12-15 2015-12-11 4.486 80,116 +11,249 0.02% 359,387
2015-12-10 2015-12-08 4.602 68,867 +11,636 0.01% 316,915
2015-11-26 2015-11-24 4.602 57,231 -7,757 0.01% 263,368
2015-11-03 2015-10-30 5.491 64,988 -8,922 0.01% 356,867
2015-10-08 2015-10-06 5.027 73,910 -2,715 0.01% 371,562
2015-10-06 2015-10-02 4.718 76,625 +3,103 0.01% 361,506
2015-09-17 2015-09-15 4.950 73,522 -10,473 0.01% 363,925
2015-08-12 2015-08-10 6.497 83,995 -7,758 0.02% 545,692
2015-08-03 2015-07-30 6.574 91,753 -3,491 0.02% 603,190
2015-07-16 2015-07-14 6.883 95,244 +15,516 0.02% 655,606
2015-07-10 2015-07-08 5.801 79,728 -41,116 0.02% 462,474
2015-07-07 2015-07-03 6.806 120,844 -25,601 0.02% 822,475
2015-06-23 2015-06-19 7.696 146,445 -3,879 0.03% 1,126,971
2015-06-19 2015-06-17 7.734 150,324 +8,922 0.03% 1,162,635
2015-06-08 2015-06-04 8.082 141,402 -7,758 0.03% 1,142,844
2015-06-05 2015-06-03 8.276 149,160 +27,152 0.03% 1,234,387
2015-06-02 2015-05-29 8.160 122,008 +6,206 0.02% 995,533
2015-05-29 2015-05-27 8.314 115,802 -6,206 0.02% 962,808
2015-05-19 2015-05-15 7.966 122,008 -4,655 0.02% 971,943
2015-05-18 2015-05-14 7.812 126,663 +4,655 0.02% 989,433
2015-05-13 2015-05-11 7.889 122,008 -5,430 0.02% 962,506
2015-05-12 2015-05-08 7.850 127,438 +5,430 0.02% 1,000,415
2015-05-06 2015-05-04 8.430 122,008 +7,758 0.02% 1,028,561
2015-05-04 2015-04-29 8.198 114,250 -2,328 0.02% 936,650
2015-04-29 2015-04-27 8.044 116,578 -15,515 0.02% 937,702
2015-04-28 2015-04-24 7.889 132,093 -29,480 0.03% 1,042,066
2015-04-27 2015-04-23 7.928 161,573 +27,153 0.03% 1,280,878
2015-04-24 2015-04-22 7.463 134,420 +32,970 0.03% 1,003,243
2015-04-15 2015-04-13 7.193 101,450 -1,293 0.02% 729,710
2015-04-13 2015-04-09 6.806 102,743 +10,473 0.02% 699,278
2015-03-05 2015-03-03 6.690 92,270 -18,619 0.02% 617,293
2015-03-02 2015-02-26 6.729 110,889 -13,188 0.02% 746,144
2015-02-27 2015-02-25 6.690 124,077 -42,279 0.02% 830,085
2015-02-25 2015-02-23 6.845 166,356 +68,656 0.03% 1,138,667
2015-02-24 2015-02-18 6.845 97,700 +11,636 0.02% 668,733
2015-02-23 2015-02-16 6.961 86,064 +2,328 0.02% 599,072
2015-02-17 2015-02-13 6.767 83,736 -776 0.02% 566,677
2015-02-10 2015-02-06 6.922 84,512 -12,930 0.02% 585,001
2015-02-09 2015-02-05 6.922 97,442 +12,930 0.02% 674,504
2014-12-16 2014-12-12 6.978 84,512 -1,190 0.02% 589,767
2014-12-08 2014-12-04 7.284 85,702 +1,311 0.02% 624,216
2014-10-31 2014-10-29 7.589 84,391 -4,458 0.02% 640,413
2014-10-30 2014-10-28 7.512 88,849 +4,458 0.02% 667,467
2014-10-16 2014-10-14 7.436 84,391 -7,867 0.02% 627,540
2014-10-08 2014-10-06 7.703 92,258 -5,245 0.02% 710,667
2014-09-25 2014-09-23 7.665 97,503 -2,622 0.02% 747,352
2014-09-18 2014-09-16 7.779 100,125 +524 0.02% 778,903
2014-09-12 2014-09-10 8.275 99,601 -4,720 0.02% 824,203
2014-09-11 2014-09-08 8.428 104,321 -7,867 0.02% 879,174
2014-09-10 2014-09-05 8.313 112,188 +2,622 0.02% 932,640
2014-09-08 2014-09-04 8.199 109,566 +13,112 0.02% 898,308
2014-08-20 2014-08-18 8.351 96,454 -603 0.02% 805,518
2014-08-18 2014-08-14 8.542 97,057 -2,623 0.02% 829,060
2014-08-15 2014-08-13 8.542 99,680 -9,964 0.02% 851,465
2014-08-14 2014-08-12 8.389 109,644 -30,813 0.02% 919,853
2014-08-13 2014-08-11 8.123 140,457 +38,024 0.03% 1,140,864
2014-08-05 2014-08-01 7.436 102,433 -524 0.02% 761,703
2014-07-29 2014-07-25 7.169 102,957 -2,623 0.02% 738,116
2014-07-25 2014-07-23 6.978 105,580 -2,622 0.02% 736,790
2014-07-11 2014-07-09 7.093 108,202 -4,196 0.02% 767,466
2014-07-10 2014-07-08 7.284 112,398 -3,671 0.02% 818,659
2014-07-09 2014-07-07 7.322 116,069 -3,934 0.02% 849,823
2014-07-07 2014-07-03 7.245 120,003 +2,623 0.02% 869,474
2014-07-04 2014-07-02 7.169 117,380 +5,244 0.02% 841,517
2014-06-30 2014-06-26 7.131 112,136 -786 0.02% 799,646
2014-06-20 2014-06-18 7.207 112,922 -2,623 0.02% 813,863
2014-04-25 2014-04-23 6.940 115,545 +2,623 0.02% 801,924
2014-04-24 2014-04-22 7.017 112,922 +1,311 0.02% 792,332
2014-04-04 2014-04-02 7.017 111,611 +2,622 0.02% 783,133
2014-03-12 2014-03-10 7.284 108,989 +2,623 0.02% 793,829
2014-01-28 2014-01-24 7.551 106,366 -5,245 0.02% 803,117
2014-01-15 2014-01-13 7.665 111,611 +4,668 0.02% 855,488
2014-01-02 2013-12-27 8.161 106,943 +2,622 0.02% 872,724
2013-12-30 2013-12-24 8.123 104,321 +7,867 0.02% 847,349
2013-12-12 2013-12-10 8.466 96,454 -525 0.02% 816,553
2013-12-11 2013-12-09 8.542 96,979 -524 0.02% 828,393
2013-12-10 2013-12-06 8.542 97,503 +1,049 0.02% 832,869
2013-10-29 2013-10-25 8.542 96,454 -2,622 0.02% 823,909
2013-10-28 2013-10-24 8.580 99,076 -10,490 0.02% 850,084
2013-09-26 2013-09-24 8.771 109,566 -2,622 0.02% 960,980
2013-08-01 2013-07-30 8.695 112,188 -1,573 0.02% 975,421
2013-07-31 2013-07-29 8.695 113,761 -6,294 0.02% 989,098
2013-07-30 2013-07-26 8.961 120,055 -4,196 0.02% 1,075,868
2013-07-29 2013-07-25 9.228 124,251 +1,574 0.02% 1,146,638
2013-06-17 2013-06-13 8.313 122,677 +5,244 0.02% 1,019,837
2013-06-04 2013-05-31 9.495 117,433 -5,244 0.02% 1,115,066
2013-05-31 2013-05-29 9.267 122,677 +5,244 0.02% 1,136,790
2013-05-21 2013-05-16 9.533 117,433 -262 0.02% 1,119,544
2013-05-10 2013-05-08 9.724 117,695 -3,147 0.02% 1,144,482
2013-05-09 2013-05-07 9.533 120,842 -5,244 0.02% 1,152,043
2013-05-02 2013-04-29 8.771 126,086 -263 0.02% 1,105,874
2013-04-29 2013-04-25 8.885 126,349 +5,769 0.02% 1,122,635
2013-04-19 2013-04-17 8.428 120,580 -2,622 0.02% 1,016,198
2013-04-10 2013-04-08 8.161 123,202 -5,245 0.02% 1,005,408
2013-04-09 2013-04-05 8.504 128,447 -5,244 0.02% 1,092,294
2013-03-28 2013-03-26 9.724 133,691 +2,622 0.03% 1,300,030
2013-03-26 2013-03-22 9.457 131,069 +2,622 0.02% 1,239,546
2013-03-25 2013-03-21 9.457 128,447 +2,623 0.02% 1,214,749
2013-03-18 2013-03-14 9.915 125,824 +2,622 0.02% 1,247,521
2013-03-04 2013-02-28 11.440 123,202 +2,622 0.02% 1,409,451
2013-02-27 2013-02-25 10.677 120,580 -23,601 0.02% 1,287,491
2013-02-25 2013-02-21 11.440 144,181 -20,978 0.03% 1,649,454
2013-02-21 2013-02-19 12.203 165,159 -2,360 0.03% 2,015,409
2013-02-15 2013-02-08 12.584 167,519 +5,244 0.03% 2,108,089
2013-02-14 2013-02-07 12.775 162,275 +10,227 0.03% 2,073,038
2013-02-07 2013-02-05 13.347 152,048 -9,178 0.03% 2,029,363
2013-02-06 2013-02-04 13.538 161,226 +28,846 0.03% 2,182,601
2013-02-05 2013-02-01 14.110 132,380 +13,636 0.03% 1,867,820
2013-02-01 2013-01-30 12.775 118,744 -10,489 0.02% 1,516,936
2013-01-31 2013-01-29 12.584 129,233 +2,622 0.02% 1,626,291
2013-01-30 2013-01-28 12.584 126,611 -38,470 0.02% 1,593,295
2013-01-29 2013-01-25 12.394 165,081 -5,585 0.03% 2,045,933
2013-01-28 2013-01-24 12.012 170,666 -7,867 0.03% 2,050,069
2013-01-25 2013-01-23 12.394 178,533 +5,769 0.03% 2,212,650
2013-01-24 2013-01-22 12.394 172,764 +13,112 0.03% 2,141,152
2013-01-23 2013-01-21 12.584 159,652 -28,846 0.03% 2,009,089
2013-01-22 2013-01-18 12.775 188,498 -61,625 0.04% 2,408,033
2013-01-21 2013-01-17 12.394 250,123 +18,356 0.05% 3,099,902
2013-01-18 2013-01-16 12.394 231,767 +18,357 0.04% 2,872,406
2013-01-17 2013-01-15 12.775 213,410 +9,702 0.04% 2,726,280
2013-01-16 2013-01-14 12.584 203,708 +37,500 0.04% 2,563,498
2013-01-15 2013-01-11 13.156 166,208 -304,192 0.03% 2,186,663
2013-01-14 2013-01-10 12.584 470,400 +207,165 0.09% 5,919,597
2013-01-11 2013-01-09 11.440 263,235 -7,867 0.05% 3,011,451
2013-01-10 2013-01-08 11.249 271,102 -13,112 0.05% 3,049,760
2013-01-09 2013-01-07 11.631 284,214 +62,937 0.05% 3,305,645
2013-01-08 2013-01-04 11.249 221,277 +2,622 0.04% 2,489,254
2013-01-07 2013-01-03 11.249 218,655 +7,867 0.04% 2,459,758
2013-01-04 2013-01-02 11.440 210,788 +5,245 0.04% 2,411,449
2013-01-03 2012-12-31 11.631 205,543 +31,468 0.04% 2,390,636
2012-12-28 2012-12-24 11.440 174,075 +1,311 0.03% 1,991,446
2012-12-21 2012-12-19 11.249 172,764 +2,622 0.03% 1,943,507
2012-12-20 2012-12-18 11.249 170,142 -10,384 0.03% 1,914,011
2012-12-19 2012-12-17 11.440 180,526 -1,416 0.03% 2,065,247
2012-12-18 2012-12-14 11.631 181,942 +10,096 0.03% 2,116,137
2012-12-17 2012-12-13 11.631 171,846 +23,076 0.03% 1,998,712
2012-12-14 2012-12-12 12.203 148,770 -64,247 0.03% 1,815,416
2012-12-13 2012-12-11 12.012 213,017 +59,003 0.04% 2,558,796
2012-12-11 2012-12-07 11.631 154,014 -3,934 0.03% 1,791,311
2012-12-10 2012-12-06 12.012 157,948 -44,055 0.03% 1,897,298
2012-12-07 2012-12-05 11.440 202,003 +27,534 0.04% 2,310,947
2012-12-06 2012-12-04 10.677 174,469 +7,867 0.03% 1,862,890
2012-12-05 2012-12-03 11.059 166,602 -5,769 0.03% 1,842,422
2012-12-04 2012-11-30 9.495 172,371 -830 0.03% 1,636,720
2012-12-03 2012-11-29 8.656 173,201 -7,867 0.03% 1,499,295
2012-11-30 2012-11-28 8.237 181,068 +7,867 0.03% 1,491,442
2012-11-29 2012-11-27 8.504 173,201 -7,867 0.03% 1,472,876
2012-11-28 2012-11-26 8.389 181,068 -5,245 0.03% 1,519,061
2012-11-26 2012-11-22 7.970 186,313 +5,245 0.04% 1,484,911
2012-11-22 2012-11-20 8.161 181,068 +2,622 0.03% 1,477,632
2012-11-19 2012-11-15 8.199 178,446 +6,923 0.03% 1,463,040
2012-11-16 2012-11-14 8.389 171,523 -7,867 0.03% 1,438,984
2012-11-15 2012-11-13 8.237 179,390 +7,867 0.03% 1,477,620
2012-11-14 2012-11-12 8.542 171,523 -32,779 0.03% 1,465,147
2012-11-13 2012-11-09 8.237 204,302 +13,112 0.04% 1,682,819
2012-11-12 2012-11-08 7.817 191,190 +5,244 0.04% 1,494,617
2012-11-09 2012-11-07 7.932 185,946 -2,622 0.04% 1,474,895
2012-11-07 2012-11-05 7.551 188,568 +7,867 0.04% 1,423,784
2012-11-01 2012-10-30 6.940 180,701 +2,622 0.03% 1,254,131
2012-10-31 2012-10-29 7.017 178,079 -10,489 0.03% 1,249,515
2012-10-30 2012-10-26 7.474 188,568 +15,734 0.04% 1,409,402
2012-10-26 2012-10-24 7.207 172,834 -7,867 0.03% 1,245,667
2012-10-25 2012-10-22 7.055 180,701 -7,867 0.03% 1,274,803
2012-10-19 2012-10-17 6.864 188,568 +2,360 0.04% 1,294,349
2012-10-18 2012-10-16 6.902 186,208 -5,245 0.04% 1,285,251
2012-10-15 2012-10-11 6.826 191,453 +20,979 0.04% 1,306,851
2012-10-04 2012-09-28 6.826 170,474 -5,245 0.03% 1,163,649
2012-10-03 2012-09-27 6.635 175,719 -1,311 0.03% 1,165,947
2012-09-27 2012-09-25 6.635 177,030 -3,933 0.03% 1,174,646
2012-09-25 2012-09-21 6.406 180,963 -15,734 0.03% 1,159,338
2012-09-24 2012-09-20 5.987 196,697 +5,244 0.04% 1,177,628
2012-09-18 2012-09-14 5.415 191,453 -5,244 0.04% 1,036,720
2012-09-17 2012-09-13 5.339 196,697 +5,244 0.04% 1,050,115
2012-09-04 2012-08-31 5.301 191,453 -2,622 0.04% 1,014,817
2012-08-27 2012-08-23 5.377 194,075 -3,147 0.04% 1,043,517
2012-07-31 2012-07-27 5.301 197,222 -2,622 0.04% 1,045,397
2012-07-24 2012-07-20 5.339 199,844 -12,587 0.04% 1,066,916
2012-07-23 2012-07-19 5.110 212,431 -5,245 0.04% 1,085,509
2012-07-20 2012-07-18 5.072 217,676 -262 0.04% 1,104,010
2012-07-16 2012-07-12 4.843 217,938 -2,623 0.04% 1,055,474
2012-07-12 2012-07-10 4.881 220,561 +2,623 0.04% 1,076,588
2012-06-29 2012-06-27 4.233 217,938 -22,290 0.04% 922,501
2012-06-11 2012-06-07 4.500 240,228 +524 0.05% 1,080,977
2012-05-31 2012-05-29 4.347 239,704 +2,623 0.05% 1,042,056
2012-05-22 2012-05-18 4.118 237,081 -5,245 0.05% 976,408
2012-05-18 2012-05-16 4.195 242,326 -7,867 0.05% 1,016,491
2012-05-11 2012-05-09 4.385 250,193 +7,867 0.05% 1,097,195
2012-04-23 2012-04-19 4.614 242,326 -5,245 0.05% 1,118,140
2012-04-03 2012-03-30 4.767 247,571 -2,229 0.05% 1,180,105
2012-03-23 2012-03-21 4.996 249,800 -2,622 0.05% 1,247,885
2012-03-19 2012-03-15 5.186 252,422 +1,049 0.05% 1,309,113
2012-03-09 2012-03-07 4.957 251,373 -5,245 0.05% 1,246,157
2012-03-08 2012-03-06 5.034 256,618 -2,622 0.05% 1,291,731
2012-03-02 2012-02-29 5.262 259,240 +15,734 0.05% 1,364,244
2012-03-01 2012-02-28 5.262 243,506 +2,622 0.05% 1,281,444
2012-02-27 2012-02-23 5.568 240,884 -9,178 0.05% 1,341,133
2012-02-24 2012-02-22 5.796 250,062 +29,108 0.05% 1,449,447
2012-02-23 2012-02-21 5.186 220,954 +2,622 0.04% 1,145,913
2012-02-21 2012-02-17 5.262 218,332 -524 0.04% 1,148,967
2012-02-17 2012-02-15 5.339 218,856 +262 0.04% 1,168,416
2012-02-07 2012-02-03 4.996 218,594 -2,098 0.04% 1,091,994
2012-01-31 2012-01-27 4.996 220,692 -26,223 0.04% 1,102,475
2012-01-27 2012-01-20 4.652 246,915 -13,112 0.05% 1,148,731
2012-01-26 2012-01-19 4.690 260,027 -2,098 0.05% 1,219,648
2012-01-20 2012-01-18 4.500 262,125 -7,933 0.05% 1,179,509
2011-12-22 2011-12-20 3.852 270,058 -7,080 0.05% 1,040,134
2011-12-21 2011-12-19 3.890 277,138 -2,622 0.05% 1,077,971
2011-12-20 2011-12-16 3.966 279,760 -5,245 0.05% 1,109,507
2011-12-19 2011-12-15 4.004 285,005 +7,867 0.05% 1,141,176
2011-12-16 2011-12-14 4.080 277,138 +54,724 0.05% 1,130,813
2011-12-15 2011-12-13 4.118 222,414 -2,622 0.06% 916,003
2011-12-14 2011-12-12 4.195 225,036 +5,245 0.06% 943,964
2011-12-12 2011-12-08 4.500 219,791 -6,242 0.06% 989,015
2011-12-09 2011-12-07 4.500 226,033 -10,489 0.06% 1,017,103
2011-12-08 2011-12-06 4.118 236,522 -23,129 0.06% 974,106
2011-12-07 2011-12-05 4.118 259,651 -15,734 0.07% 1,069,362
2011-12-06 2011-12-02 4.118 275,385 +78,670 0.07% 1,134,162
2011-12-05 2011-12-01 4.004 196,715 -1,862 0.05% 787,658
2011-12-01 2011-11-29 3.890 198,577 +2,623 0.05% 772,396
2011-11-30 2011-11-28 3.852 195,954 -126 0.05% 754,721
2011-11-28 2011-11-24 4.004 196,080 +2,622 0.05% 785,115
2011-11-25 2011-11-23 4.118 193,458 -3,933 0.05% 796,749
2011-11-23 2011-11-21 4.157 197,391 +11,800 0.05% 820,474
2011-11-22 2011-11-18 4.385 185,591 -4,799 0.05% 813,890
2011-11-21 2011-11-17 4.213 190,390 -3,671 0.05% 802,051
2011-11-18 2011-11-16 4.106 194,061 +6,203 0.05% 796,906
2011-11-17 2011-11-15 4.177 187,858 +9,604 0.05% 784,734
2011-11-16 2011-11-14 4.390 178,254 -1,695 0.04% 782,477
2011-11-11 2011-11-09 4.921 179,949 -31,073 0.04% 885,472
2011-11-02 2011-10-31 5.841 211,022 +8,475 0.05% 1,232,600
2011-11-01 2011-10-28 5.876 202,547 -2,825 0.05% 1,190,267
2011-10-31 2011-10-27 5.806 205,372 +2,825 0.05% 1,192,328
2011-10-21 2011-10-19 5.381 202,547 -5,650 0.05% 1,089,883
2011-10-20 2011-10-18 5.133 208,197 +5,650 0.05% 1,068,693
2011-10-18 2011-10-14 5.310 202,547 -11,300 0.05% 1,075,543
2011-10-17 2011-10-13 5.381 213,847 +9,040 0.05% 1,150,687
2011-10-14 2011-10-12 5.168 204,807 +2,260 0.05% 1,058,542
2011-10-07 2011-10-04 4.177 202,547 +282 0.05% 846,094
2011-08-24 2011-08-22 5.876 202,265 -5,650 0.05% 1,188,610
2011-08-11 2011-08-09 5.770 207,915 -11,299 0.05% 1,199,731
2011-08-09 2011-08-05 6.372 219,214 +19,774 0.05% 1,396,855
2011-08-04 2011-08-02 7.116 199,440 -2,825 0.05% 1,419,119
2011-08-02 2011-07-29 7.257 202,265 +8,474 0.05% 1,467,862
2011-07-29 2011-07-27 7.151 193,791 +5,650 0.05% 1,385,784
2011-06-13 2011-06-09 8.319 188,141 +678 0.05% 1,565,172
2011-06-08 2011-06-03 8.567 187,463 -2,825 0.05% 1,605,985
2011-06-07 2011-06-02 8.709 190,288 +2,147 0.05% 1,657,132
2011-05-30 2011-05-26 8.284 188,141 -2,260 0.05% 1,558,511
2011-05-20 2011-05-18 8.850 190,401 +2,825 0.05% 1,685,077
2011-05-06 2011-05-04 9.027 187,576 +14,124 0.05% 1,693,277
2011-04-26 2011-04-20 9.558 173,452 +2,260 0.04% 1,657,882
2011-04-21 2011-04-19 9.558 171,192 -1,836 0.04% 1,636,281
2011-04-20 2011-04-18 9.558 173,028 -2,825 0.04% 1,653,830
2011-04-14 2011-04-12 9.204 175,853 +2,825 0.04% 1,618,578
2011-04-13 2011-04-11 9.381 173,028 -2,825 0.04% 1,623,203
2011-04-08 2011-04-06 9.381 175,853 -2,825 0.04% 1,649,705
2011-04-06 2011-04-01 8.850 178,678 -565 0.04% 1,581,327
2011-04-04 2011-03-31 9.027 179,243 -11,864 0.04% 1,618,054
2011-04-01 2011-03-30 9.558 191,107 +2,825 0.05% 1,826,632
2011-03-30 2011-03-28 9.204 188,282 -2,825 0.05% 1,732,977
2011-03-29 2011-03-25 9.204 191,107 -2,825 0.05% 1,758,979
2011-03-28 2011-03-24 9.027 193,932 +1,978 0.05% 1,750,654
2011-03-25 2011-03-23 9.027 191,954 -2,825 0.05% 1,732,798
2011-03-23 2011-03-21 8.815 194,779 +847 0.05% 1,716,928
2011-03-22 2011-03-18 8.815 193,932 -5,649 0.05% 1,709,462
2011-03-18 2011-03-16 8.142 199,581 +8,474 0.05% 1,625,016
2011-03-15 2011-03-11 8.744 191,107 +3,842 0.05% 1,671,030
2011-03-11 2011-03-09 9.027 187,265 +6,214 0.05% 1,690,470
2011-03-07 2011-03-03 9.027 181,051 +2,825 0.05% 1,634,375
2011-03-02 2011-02-28 9.027 178,226 +1,413 0.04% 1,608,873
2011-02-28 2011-02-24 8.709 176,813 -3,673 0.04% 1,539,784
2011-02-21 2011-02-17 10.089 180,486 +7,627 0.05% 1,820,954
2011-02-18 2011-02-16 10.089 172,859 +2,825 0.04% 1,744,004
2011-02-17 2011-02-15 10.443 170,034 -7,627 0.04% 1,775,695
2011-02-15 2011-02-11 9.735 177,661 -5,649 0.04% 1,729,559
2011-02-11 2011-02-09 10.089 183,310 +2,824 0.05% 1,849,446
2011-02-10 2011-02-08 10.089 180,486 +2,825 0.05% 1,820,954
2011-02-09 2011-02-07 10.089 177,661 -2,825 0.04% 1,792,452
2011-02-08 2011-02-02 10.089 180,486 +3,108 0.05% 1,820,954
2011-02-07 2011-01-31 9.735 177,378 -2,825 0.04% 1,726,804
2011-01-28 2011-01-26 10.089 180,203 +4,237 0.05% 1,818,099
2011-01-27 2011-01-25 10.443 175,966 +1,412 0.04% 1,837,644
2011-01-26 2011-01-24 10.443 174,554 +2,825 0.04% 1,822,898
2011-01-25 2011-01-21 10.797 171,729 +2,825 0.04% 1,854,189
2011-01-21 2011-01-19 11.151 168,904 -282 0.04% 1,883,480
2011-01-20 2011-01-18 10.974 169,186 -7,062 0.04% 1,856,679
2011-01-19 2011-01-17 11.151 176,248 -9,887 0.04% 1,965,375
2011-01-17 2011-01-13 10.797 186,135 -5,650 0.05% 2,009,734
2011-01-13 2011-01-11 10.797 191,785 +4,237 0.05% 2,070,738
2011-01-12 2011-01-10 11.151 187,548 +8,475 0.05% 2,091,383
2011-01-10 2011-01-06 10.443 179,073 +2,825 0.04% 1,870,091
2011-01-07 2011-01-05 10.443 176,248 +4,237 0.04% 1,840,589
2011-01-06 2011-01-04 10.443 172,011 +15,536 0.04% 1,796,341
2011-01-05 2011-01-03 10.974 156,475 +4,520 0.04% 1,717,186
2011-01-04 2010-12-31 10.797 151,955 -33,898 0.04% 1,640,686
2011-01-03 2010-12-29 10.797 185,853 -26,835 0.05% 2,006,689
2010-12-30 2010-12-28 10.443 212,688 +5,649 0.05% 2,221,138
2010-12-28 2010-12-22 10.443 207,039 +60,734 0.05% 2,162,145
2010-12-23 2010-12-21 10.266 146,305 +11,016 0.04% 1,501,993
2010-12-22 2010-12-20 9.381 135,289 -16,949 0.03% 1,269,168
2010-12-21 2010-12-17 9.558 152,238 -2,824 0.04% 1,455,115
2010-12-20 2010-12-16 9.204 155,062 +9,886 0.04% 1,427,215
2010-12-17 2010-12-15 9.558 145,176 -5,932 0.04% 1,387,616
2010-12-16 2010-12-14 9.735 151,108 -3,248 0.04% 1,471,061
2010-12-15 2010-12-13 9.027 154,356 -6,073 0.04% 1,393,395
2010-12-13 2010-12-09 8.850 160,429 -5,650 0.04% 1,419,821
2010-12-10 2010-12-08 8.602 166,079 +3,955 0.04% 1,428,669
2010-12-09 2010-12-07 8.850 162,124 +2,824 0.04% 1,434,822
2010-12-06 2010-12-02 9.027 159,300 +2,825 0.04% 1,438,025
2010-12-03 2010-12-01 8.390 156,475 +8,475 0.04% 1,312,816
2010-11-30 2010-11-26 7.399 148,000 -6,356 0.04% 1,095,011
2010-11-29 2010-11-25 7.363 154,356 +5,649 0.04% 1,136,573
2010-11-26 2010-11-24 7.257 148,707 -19,067 0.04% 1,079,185
2010-11-25 2010-11-23 7.116 167,774 -565 0.04% 1,193,799
2010-11-19 2010-11-17 7.647 168,339 +4,237 0.04% 1,287,209
2010-11-16 2010-11-12 7.965 164,102 +7,910 0.04% 1,307,095
2010-11-12 2010-11-10 8.284 156,192 -8,475 0.04% 1,293,854
2010-11-11 2010-11-09 8.425 164,667 +5,650 0.04% 1,387,376
2010-11-10 2010-11-08 8.284 159,017 +2,655 0.04% 1,317,256
2010-11-09 2010-11-05 9.027 156,362 +9,746 0.04% 1,411,504
2010-11-08 2010-11-04 8.850 146,616 -37,570 0.04% 1,297,574
2010-11-05 2010-11-03 8.425 184,186 -11,299 0.05% 1,551,830
2010-11-04 2010-11-02 8.142 195,485 -19,774 0.05% 1,591,666
2010-11-03 2010-11-01 7.859 215,259 +57,909 0.05% 1,691,706
2010-10-28 2010-10-26 7.222 157,350 +1,412 0.04% 1,136,338
2010-10-27 2010-10-25 7.293 155,938 +11,299 0.04% 1,137,182
2010-10-26 2010-10-22 7.151 144,639 -8,474 0.04% 1,034,302
2010-10-25 2010-10-21 7.222 153,113 -14,124 0.04% 1,105,740
2010-10-21 2010-10-19 6.903 167,237 -14,124 0.04% 1,154,457
2010-10-20 2010-10-18 6.797 181,361 +5,649 0.05% 1,232,695
2010-10-19 2010-10-15 6.939 175,712 -847 0.04% 1,219,181
2010-10-18 2010-10-14 6.974 176,559 +5,649 0.04% 1,231,308
2010-10-13 2010-10-11 7.151 170,910 -1,412 0.04% 1,222,164
2010-10-12 2010-10-08 7.116 172,322 +4,972 0.04% 1,226,161
2010-10-11 2010-10-07 7.257 167,350 -6,384 0.04% 1,214,480
2010-10-08 2010-10-06 7.045 173,734 -19,774 0.04% 1,223,907
2010-10-07 2010-10-05 6.797 193,508 +2,825 0.05% 1,315,257
2010-10-06 2010-10-04 6.903 190,683 -2,825 0.05% 1,316,307
2010-10-05 2010-09-30 6.797 193,508 -19,774 0.05% 1,315,257
2010-10-04 2010-09-29 6.655 213,282 -2,825 0.05% 1,419,458
2010-09-30 2010-09-28 6.620 216,107 -19,773 0.05% 1,430,609
2010-09-29 2010-09-27 6.726 235,880 -11,299 0.06% 1,586,556
2010-09-28 2010-09-24 6.691 247,179 +19,773 0.06% 1,653,804
2010-09-27 2010-09-22 6.832 227,406 -35,310 0.06% 1,553,710
2010-09-24 2010-09-21 6.797 262,716 +33,220 0.07% 1,785,658
2010-09-22 2010-09-20 7.009 229,496 -23,898 0.06% 1,608,611
2010-09-21 2010-09-17 6.195 253,394 +5,085 0.06% 1,569,802
2010-09-20 2010-09-16 6.018 248,309 -2,825 0.06% 1,494,349
2010-09-17 2010-09-15 6.089 251,134 -84,744 0.06% 1,529,131
2010-09-16 2010-09-14 6.301 335,878 -6,498 0.08% 2,116,470
2010-09-15 2010-09-13 6.337 342,376 +128,529 0.09% 2,169,537
2010-09-14 2010-09-10 6.089 213,847 +2,825 0.05% 1,302,094
2010-09-13 2010-09-09 6.124 211,022 -2,825 0.05% 1,292,363
2010-09-10 2010-09-08 5.841 213,847 -2,260 0.05% 1,249,101
2010-09-08 2010-09-06 5.735 216,107 -2,259 0.05% 1,239,351
2010-09-06 2010-09-02 5.416 218,366 -14,124 0.05% 1,182,734
2010-08-31 2010-08-27 5.381 232,490 -16,949 0.06% 1,251,003
2010-08-26 2010-08-24 5.522 249,439 +2,260 0.06% 1,377,525
2010-08-25 2010-08-23 5.522 247,179 -15,650 0.06% 1,365,044
2010-08-20 2010-08-18 5.593 262,829 -2,260 0.07% 1,470,080
2010-08-19 2010-08-17 5.629 265,089 +10,735 0.07% 1,492,105
2010-08-18 2010-08-16 5.558 254,354 -2,825 0.06% 1,413,673
2010-08-17 2010-08-13 5.593 257,179 +565 0.06% 1,438,478
2010-08-13 2010-08-11 5.629 256,614 -2,825 0.06% 1,444,402
2010-08-12 2010-08-10 5.699 259,439 +2,260 0.06% 1,478,672
2010-08-11 2010-08-09 5.876 257,179 +2,260 0.06% 1,511,312
2010-08-10 2010-08-06 5.699 254,919 -28,249 0.06% 1,452,910
2010-08-06 2010-08-04 5.629 283,168 -564 0.07% 1,593,866
2010-08-05 2010-08-03 5.416 283,732 +5,649 0.07% 1,536,775
2010-08-02 2010-07-29 5.522 278,083 -9,322 0.07% 1,535,712
2010-07-30 2010-07-28 5.522 287,405 +1,130 0.07% 1,587,192
2010-07-29 2010-07-27 5.735 286,275 -15,536 0.07% 1,641,758
2010-07-28 2010-07-26 5.310 301,811 +5,649 0.08% 1,602,644
2010-07-26 2010-07-22 5.168 296,162 +7,062 0.07% 1,530,710
2010-07-19 2010-07-15 5.062 289,100 -5,649 0.07% 1,463,507
2010-07-16 2010-07-14 5.133 294,749 +4,237 0.07% 1,512,972
2010-07-15 2010-07-13 5.168 290,512 +18,644 0.07% 1,501,508
2010-07-14 2010-07-12 5.133 271,868 +2,260 0.07% 1,395,522
2010-07-12 2010-07-08 5.133 269,608 -2,825 0.07% 1,383,921
2010-07-09 2010-07-07 4.885 272,433 +1,412 0.07% 1,330,912
2010-06-25 2010-06-23 5.062 271,021 -1,864 0.07% 1,371,986
2010-06-23 2010-06-21 5.098 272,885 +3,390 0.07% 1,391,082
2010-06-18 2010-06-15 4.991 269,495 +3,672 0.07% 1,345,180
2010-06-15 2010-06-11 4.956 265,823 +8,474 0.07% 1,317,441
2010-06-04 2010-06-02 4.602 257,349 -1,864 0.06% 1,184,340
2010-06-01 2010-05-28 4.673 259,213 -1,413 0.06% 1,211,271
2010-05-31 2010-05-27 4.637 260,626 -2,372 0.07% 1,208,647
2010-05-28 2010-05-26 4.496 262,998 -15,537 0.07% 1,182,406
2010-05-27 2010-05-25 4.354 278,535 +16,949 0.07% 1,212,818
2010-05-17 2010-05-13 4.921 261,586 -2,825 0.07% 1,287,182
2010-05-14 2010-05-12 4.814 264,411 -14,124 0.07% 1,273,002
2010-05-10 2010-05-06 4.991 278,535 +5,650 0.07% 1,390,303
2010-04-28 2010-04-26 5.487 272,885 -2,825 0.07% 1,497,345
2010-04-27 2010-04-23 5.487 275,710 +8,474 0.07% 1,512,846
2010-04-26 2010-04-22 5.558 267,236 -2,824 0.07% 1,485,269
2010-04-22 2010-04-20 5.664 270,060 -1,526 0.07% 1,529,646
2010-04-21 2010-04-19 5.381 271,586 -31,073 0.07% 1,461,375
2010-04-20 2010-04-16 5.593 302,659 +848 0.08% 1,692,861
2010-04-19 2010-04-15 5.983 301,811 +39,265 0.08% 1,805,645
2010-04-16 2010-04-14 4.850 262,546 +8,474 0.07% 1,273,317
2010-03-24 2010-03-22 4.673 254,072 -565 0.06% 1,187,248
2010-03-23 2010-03-19 4.744 254,637 -11,299 0.06% 1,207,917
2010-03-22 2010-03-18 4.708 265,936 +2,825 0.07% 1,252,101
2010-03-19 2010-03-17 4.673 263,111 -1,695 0.07% 1,229,486
2010-03-18 2010-03-16 4.637 264,806 -11,299 0.07% 1,228,032
2010-03-17 2010-03-15 4.708 276,105 +16,383 0.07% 1,299,980
2010-03-12 2010-03-10 4.496 259,722 +1,469 0.06% 1,167,678
2010-02-24 2010-02-22 4.319 258,253 +8,475 0.06% 1,115,362
2010-02-08 2010-02-04 4.319 249,778 -11,299 0.06% 1,078,760
2010-02-05 2010-02-03 4.425 261,077 +11,299 0.07% 1,155,285
2010-01-29 2010-01-27 4.390 249,778 +5,649 0.06% 1,096,444
2010-01-26 2010-01-22 4.602 244,129 -2,824 0.06% 1,123,501
2010-01-21 2010-01-19 4.956 246,953 -2,260 0.06% 1,223,920
2010-01-19 2010-01-15 4.744 249,213 -11,300 0.06% 1,182,187
2010-01-18 2010-01-14 4.637 260,513 -2,824 0.07% 1,208,123
2010-01-15 2010-01-13 4.637 263,337 -27,175 0.07% 1,221,220
2010-01-14 2010-01-12 4.708 290,512 -2,825 0.07% 1,367,812
2010-01-13 2010-01-11 4.708 293,337 -1,412 0.07% 1,381,113
2010-01-11 2010-01-07 4.779 294,749 +27,174 0.07% 1,408,629
2010-01-07 2010-01-05 4.744 267,575 +14,124 0.07% 1,269,290
2010-01-05 2009-12-31 4.673 253,451 +2,825 0.06% 1,184,346
2009-12-30 2009-12-28 4.602 250,626 -2,825 0.06% 1,153,400
2009-12-11 2009-12-09 4.779 253,451 +10,735 0.06% 1,211,263
2009-12-07 2009-12-03 4.921 242,716 -22,599 0.06% 1,194,329
2009-12-04 2009-12-02 4.708 265,315 +5,650 0.07% 1,249,177
2009-12-02 2009-11-30 4.602 259,665 -1,412 0.06% 1,194,999
2009-12-01 2009-11-27 4.602 261,077 -25,424 0.07% 1,201,497
2009-11-30 2009-11-26 4.673 286,501 -5,649 0.07% 1,338,785
2009-11-27 2009-11-25 4.850 292,150 +2,824 0.07% 1,416,893
2009-11-26 2009-11-24 4.779 289,326 +39,548 0.07% 1,382,712
2009-11-25 2009-11-23 4.814 249,778 +28,248 0.06% 1,202,552
2009-11-20 2009-11-18 4.814 221,530 +8,474 0.06% 1,066,552
2009-11-16 2009-11-12 4.779 213,056 -11,299 0.05% 1,018,212
2009-11-12 2009-11-10 4.779 224,355 +17,514 0.06% 1,072,211
2009-11-11 2009-11-09 4.779 206,841 -4,802 0.05% 988,510
2009-11-10 2009-11-06 5.027 211,643 +14,124 0.05% 1,063,905
2009-11-09 2009-11-05 5.062 197,519 +8,474 0.05% 999,898
2009-11-06 2009-11-04 5.027 189,045 -1,695 0.05% 950,308
2009-11-05 2009-11-03 4.885 190,740 +7,062 0.05% 931,819
2009-11-02 2009-10-29 4.921 183,678 -5,649 0.05% 903,821
2009-10-28 2009-10-23 5.204 189,327 +8,474 0.05% 985,237
2009-10-23 2009-10-21 5.416 180,853 -4,237 0.05% 979,553
2009-10-22 2009-10-20 5.098 185,090 -5,650 0.05% 943,531
2009-10-20 2009-10-16 5.098 190,740 +1,130 0.05% 972,333
2009-10-19 2009-10-15 5.381 189,610 +25,565 0.05% 1,020,271
2009-10-15 2009-10-13 4.637 164,045 +5,791 0.04% 760,755
2009-10-14 2009-10-12 4.602 158,254 -5,650 0.04% 728,297
2009-10-12 2009-10-08 4.637 163,904 +1,695 0.04% 760,101
2009-10-09 2009-10-07 4.673 162,209 +5,650 0.04% 757,983
2009-10-02 2009-09-29 4.567 156,559 -4,238 0.04% 714,954
2009-09-30 2009-09-28 4.602 160,797 +14,124 0.04% 740,000
2009-09-29 2009-09-25 4.673 146,673 -33,897 0.04% 685,385
2009-09-28 2009-09-24 4.708 180,570 +2,824 0.05% 850,174
2009-09-25 2009-09-23 4.850 177,746 -5,649 0.04% 862,047
2009-09-24 2009-09-22 4.850 183,395 -5,650 0.05% 889,444
2009-09-23 2009-09-21 5.027 189,045 -6,214 0.05% 950,308
2009-09-22 2009-09-18 5.381 195,259 +41,524 0.05% 1,050,667
2009-09-21 2009-09-17 5.168 153,735 -61,863 0.04% 794,577
2009-09-18 2009-09-16 4.602 215,598 +31,073 0.05% 992,199
2009-09-14 2009-09-10 4.602 184,525 +8,192 0.05% 849,198
2009-09-09 2009-09-07 4.637 176,333 +5,649 0.04% 817,741
2009-09-03 2009-09-01 4.460 170,684 -1,412 0.04% 761,332
2009-09-01 2009-08-28 4.496 172,096 -1,412 0.04% 773,722
2009-08-26 2009-08-24 4.673 173,508 -7,910 0.04% 810,782
2009-08-24 2009-08-20 4.496 181,418 -847 0.05% 815,633
2009-08-20 2009-08-18 4.496 182,265 +7,909 0.05% 819,441
2009-08-07 2009-08-05 4.850 174,356 -14,124 0.04% 845,606
2009-08-06 2009-08-04 4.956 188,480 +22,599 0.05% 934,123
2009-08-05 2009-08-03 5.133 165,881 -52,259 0.04% 851,482
2009-07-31 2009-07-29 4.744 218,140 +21,186 0.05% 1,034,786
2009-07-30 2009-07-28 4.956 196,954 +22,598 0.05% 976,121
2009-07-29 2009-07-27 4.885 174,356 -28,248 0.04% 851,778
2009-07-23 2009-07-21 4.744 202,604 -3,672 0.05% 961,089
2009-07-22 2009-07-20 4.814 206,276 -2,825 0.05% 993,112
2009-07-20 2009-07-16 4.602 209,101 +10,169 0.05% 962,299
2009-07-16 2009-07-14 4.319 198,932 -14,124 0.05% 859,162
2009-07-15 2009-07-13 4.248 213,056 +14,124 0.05% 905,077
2009-06-30 2009-06-26 4.637 198,932 +2,825 0.05% 922,543
2009-06-29 2009-06-25 4.673 196,107 +2,825 0.05% 916,384
2009-06-22 2009-06-18 4.460 193,282 -5,650 0.05% 862,130
2009-06-18 2009-06-16 4.921 198,932 +14,124 0.05% 978,881
2009-06-17 2009-06-15 5.168 184,808 -282 0.05% 955,178
2009-06-12 2009-06-10 5.310 185,090 -12,825 0.05% 982,845
2009-06-11 2009-06-09 5.168 197,915 +2,825 0.05% 1,022,921
2009-06-10 2009-06-08 5.593 195,090 +12,147 0.05% 1,091,196
2009-06-09 2009-06-05 5.381 182,943 +14,124 0.05% 984,396
2009-06-08 2009-06-04 4.956 168,819 -45,197 0.04% 836,681
2009-06-05 2009-06-03 4.956 214,016 +15,649 0.05% 1,060,681
2009-06-04 2009-06-02 4.708 198,367 +3,673 0.05% 933,967
2009-06-02 2009-05-29 4.814 194,694 -5,650 0.05% 937,351
2009-06-01 2009-05-27 4.885 200,344 -2,825 0.05% 978,737
2009-05-29 2009-05-26 4.779 203,169 -19,774 0.05% 970,961
2009-05-27 2009-05-25 4.673 222,943 -14,124 0.06% 1,041,786
2009-05-26 2009-05-22 4.390 237,067 -19,773 0.06% 1,040,647
2009-05-25 2009-05-21 4.460 256,840 +22,598 0.06% 1,145,629
2009-05-22 2009-05-20 4.567 234,242 +19,774 0.06% 1,069,708
2009-05-20 2009-05-18 4.637 214,468 +11,299 0.05% 994,591
2009-05-19 2009-05-15 4.531 203,169 -24,011 0.05% 920,615
2009-05-18 2009-05-14 4.248 227,180 +15,537 0.06% 965,077
2009-05-15 2009-05-13 4.354 211,643 +11,299 0.05% 921,552
2009-05-14 2009-05-12 4.390 200,344 +39,547 0.05% 879,445
2009-05-13 2009-05-11 4.425 160,797 -33,897 0.04% 711,539
2009-05-12 2009-05-08 4.354 194,694 +28,248 0.05% 847,751
2009-05-11 2009-05-07 4.354 166,446 -36,723 0.04% 724,751
2009-05-08 2009-05-06 4.531 203,169 +18,361 0.05% 920,615
2009-05-07 2009-05-05 4.354 184,808 +31,073 0.05% 804,705
2009-05-06 2009-05-04 3.611 153,735 -8,474 0.04% 555,116
2009-04-29 2009-04-27 3.221 162,209 -2,825 0.04% 522,549
2009-04-21 2009-04-17 3.929 165,034 -28,248 0.04% 648,496
2009-04-17 2009-04-15 4.071 193,282 -5,650 0.05% 786,864
2009-04-14 2009-04-08 3.859 198,932 +2,825 0.05% 767,612
2009-04-07 2009-04-03 3.752 196,107 -4,237 0.05% 735,884
2009-04-06 2009-04-02 3.752 200,344 +4,237 0.05% 751,784
2009-03-26 2009-03-24 3.575 196,107 -5,649 0.05% 701,173
2009-03-23 2009-03-19 3.292 201,756 +2,824 0.05% 664,232
2009-03-16 2009-03-12 2.867 198,932 -3,954 0.05% 570,427
2009-03-13 2009-03-11 2.832 202,886 +3,954 0.05% 574,583
2009-03-12 2009-03-10 2.903 198,932 -2,824 0.05% 577,470
2009-03-11 2009-03-09 2.726 201,756 +2,824 0.05% 549,956
2009-03-09 2009-03-05 3.009 198,932 -2,260 0.05% 598,597
2009-03-06 2009-03-04 3.257 201,192 +5,650 0.05% 655,253
2009-03-04 2009-03-02 3.363 195,542 -2,825 0.05% 657,619
2009-03-03 2009-02-27 3.788 198,367 -2,825 0.05% 751,387
2009-03-02 2009-02-26 4.000 201,192 +2,825 0.05% 804,822
2009-02-25 2009-02-23 4.283 198,367 +1,413 0.05% 849,700
2009-02-24 2009-02-20 4.354 196,954 -8,475 0.05% 857,592
2009-02-23 2009-02-19 4.496 205,429 +31,921 0.05% 923,583
2009-02-20 2009-02-18 4.177 173,508 +1,412 0.04% 724,790
2009-02-16 2009-02-12 4.390 172,096 -39,547 0.04% 755,445
2009-02-13 2009-02-11 4.567 211,643 +7,062 0.05% 966,505
2009-02-12 2009-02-10 4.779 204,581 -53,672 0.05% 977,709
2009-02-11 2009-02-09 4.354 258,253 +22,599 0.06% 1,124,504
2009-02-10 2009-02-06 4.354 235,654 +42,372 0.06% 1,026,102
2009-02-09 2009-02-05 4.354 193,282 +16,949 0.05% 841,603
2009-02-06 2009-02-04 4.460 176,333 -14,124 0.04% 786,529
2009-02-05 2009-02-03 4.460 190,457 -11,299 0.05% 849,529
2009-02-04 2009-02-02 4.673 201,756 +25,988 0.05% 942,781
2009-02-03 2009-01-30 4.106 175,768 +6,779 0.04% 721,786
2009-01-30 2009-01-23 3.752 168,989 +5,650 0.04% 634,125
2009-01-29 2009-01-22 3.929 163,339 -29,717 0.04% 641,835
2009-01-23 2009-01-21 3.894 193,056 -14,124 0.05% 751,773
2009-01-22 2009-01-20 4.106 207,180 -69,971 0.05% 850,778
2009-01-21 2009-01-19 4.036 277,151 +52,457 0.07% 1,118,490
2009-01-20 2009-01-16 3.788 224,694 +31,073 0.06% 851,110
2009-01-19 2009-01-15 4.283 193,621 -27,683 0.05% 829,370
2009-01-16 2009-01-14 4.531 221,304 +36,779 0.06% 1,002,790
2009-01-15 2009-01-13 4.390 184,525 +4,237 0.05% 810,005
2009-01-13 2009-01-09 2.620 180,288 -8,164 0.05% 472,290
2009-01-12 2009-01-08 2.584 188,452 +19,463 0.05% 487,006
2009-01-09 2009-01-07 2.726 168,989 -62,146 0.04% 460,638
2009-01-08 2009-01-06 2.549 231,135 +28,249 0.06% 589,127
2009-01-07 2009-01-05 2.726 202,886 -84,745 0.05% 553,036
2009-01-06 2009-01-02 2.655 287,631 +104,518 0.07% 763,673
2009-01-02 2008-12-29 2.620 183,113 +9,887 0.05% 479,691
2008-12-30 2008-12-24 2.513 173,226 -3,107 0.04% 435,394
2008-12-22 2008-12-18 2.018 176,333 +2,825 0.04% 355,811
2008-12-19 2008-12-17 2.018 173,508 +5,649 0.04% 350,110
2008-12-18 2008-12-16 2.053 167,859 -1,412 0.04% 344,654
2008-12-16 2008-12-12 1.735 169,271 +1,695 0.04% 293,622
2008-11-19 2008-11-17 1.451 167,576 -2,825 0.04% 243,224
2008-11-13 2008-11-11 1.381 170,401 -2,825 0.04% 235,260
2008-11-07 2008-11-05 1.664 173,226 +2,825 0.04% 288,218
2008-10-29 2008-10-27 1.062 170,401 -5,650 0.04% 180,969
2008-10-22 2008-10-20 1.381 176,051 +2,825 0.04% 243,060
2008-10-10 2008-10-08 1.664 173,226 -19,774 0.04% 288,218
2008-09-24 2008-09-22 2.124 193,000 +2,825 0.05% 409,939
2008-09-22 2008-09-18 1.699 190,175 +21,186 0.05% 323,151
2008-09-16 2008-09-11 2.903 168,989 +1,413 0.04% 490,550
2008-08-11 2008-08-07 3.646 167,576 +2,825 0.04% 611,026
2008-08-05 2008-08-01 3.752 164,751 -6,272 0.04% 618,222
2008-07-31 2008-07-29 3.823 171,023 -2,203 0.04% 653,866
2008-07-28 2008-07-24 3.894 173,226 +2,825 0.04% 674,553
2008-07-25 2008-07-23 3.929 170,401 -14,124 0.04% 669,585
2008-07-23 2008-07-21 3.929 184,525 -14,124 0.05% 725,085
2008-07-18 2008-07-16 3.859 198,649 +4,237 0.05% 766,520
2008-07-14 2008-07-10 3.894 194,412 +2,825 0.05% 757,053
2008-07-10 2008-07-08 3.929 191,587 +5,649 0.05% 752,835
2008-06-20 2008-06-18 4.319 185,938 +2,825 0.05% 803,043
2008-06-12 2008-06-10 4.567 183,113 -5,649 0.05% 836,218
2008-06-06 2008-06-04 4.602 188,762 -1,413 0.05% 868,697
2008-06-03 2008-05-30 4.814 190,175 +2,825 0.05% 915,594
2008-05-30 2008-05-28 4.673 187,350 +5,650 0.05% 875,464
2008-05-27 2008-05-23 4.708 181,700 +1,412 0.05% 855,494
2008-05-19 2008-05-15 5.062 180,288 +11,299 0.05% 912,669
2008-05-15 2008-05-13 5.027 168,989 +2,825 0.04% 849,488
2008-05-14 2008-05-09 5.027 166,164 -2,825 0.04% 835,287
2008-05-13 2008-05-08 5.204 168,989 +28,248 0.04% 879,400
2008-05-09 2008-05-07 5.133 140,741 +11,300 0.04% 722,436
2008-05-08 2008-05-06 5.416 129,441 +2,825 0.03% 701,090
2008-05-07 2008-05-05 5.416 126,616 +2,824 0.03% 685,789
2008-05-02 2008-04-29 5.239 123,792 -1,412 0.03% 648,582
2008-04-30 2008-04-28 5.310 125,204 +8,474 0.03% 664,845
2008-04-29 2008-04-25 5.275 116,730 -16,666 0.03% 615,714
2008-04-25 2008-04-23 4.779 133,396 -11,299 0.03% 637,510
2008-04-24 2008-04-22 4.531 144,695 +26,835 0.04% 655,653
2008-04-21 2008-04-17 4.319 117,860 +2,825 0.03% 509,022
2008-04-09 2008-04-07 4.744 115,035 -9,039 0.03% 545,689
2008-04-08 2008-04-03 4.531 124,074 -4,237 0.03% 562,214
2008-04-07 2008-04-02 4.531 128,311 -3,051 0.03% 581,413
2008-04-01 2008-03-28 4.637 131,362 -1,413 0.03% 609,188
2008-03-19 2008-03-17 3.929 132,775 -5,367 0.03% 521,735
2008-03-17 2008-03-13 4.283 138,142 +1,695 0.03% 591,727
2008-03-14 2008-03-12 4.708 136,447 -1,695 0.03% 642,431
2008-03-13 2008-03-11 4.885 138,142 +4,520 0.03% 674,863
2008-03-03 2008-02-28 6.160 133,622 -20,565 0.03% 823,072
2008-02-29 2008-02-27 6.231 154,187 -18,135 0.04% 960,663
2008-02-28 2008-02-26 5.983 172,322 +31,638 0.04% 1,030,951
2008-02-22 2008-02-20 5.983 140,684 -44,067 0.04% 841,670
2008-02-20 2008-02-18 6.231 184,751 -21,243 0.05% 1,151,092
2008-02-19 2008-02-15 6.408 205,994 +25,989 0.05% 1,319,908
2008-02-18 2008-02-14 6.301 180,005 +1,130 0.04% 1,134,267
2008-02-13 2008-02-11 6.018 178,875 +2,824 0.04% 1,076,488
2008-02-12 2008-02-06 6.054 176,051 +339 0.04% 1,065,725
2008-02-11 2008-02-04 6.124 175,712 +1,074 0.04% 1,076,114
2008-02-04 2008-01-31 6.018 174,638 +28,248 0.04% 1,050,989
2008-02-01 2008-01-30 5.947 146,390 +16,949 0.04% 870,625
2008-01-31 2008-01-29 6.054 129,441 +2,825 0.03% 783,571
2008-01-28 2008-01-24 6.124 126,616 -11,300 0.03% 775,435
2008-01-21 2008-01-17 7.009 137,916 -1,695 0.03% 966,697
2008-01-17 2008-01-15 7.186 139,611 -2,824 0.03% 1,003,290
2008-01-15 2008-01-11 7.611 142,435 -848 0.04% 1,084,091
2008-01-14 2008-01-10 7.753 143,283 +2,825 0.04% 1,110,835
2008-01-08 2008-01-04 7.788 140,458 -848 0.04% 1,093,905
2008-01-04 2008-01-02 8.001 141,306 +4,803 0.04% 1,130,524
2008-01-03 2007-12-31 8.001 136,503 +2,824 0.03% 1,092,097
2008-01-02 2007-12-27 8.071 133,679 -3,107 0.03% 1,078,968
2007-12-28 2007-12-24 7.965 136,786 -5,649 0.03% 1,089,519
2007-12-27 2007-12-20 7.611 142,435 +6,214 0.04% 1,084,091
2007-12-21 2007-12-19 7.470 136,221 +1,978 0.03% 1,017,506
2007-12-18 2007-12-14 7.859 134,243 -735 0.03% 1,055,007
2007-12-11 2007-12-07 8.284 134,978 +2,825 0.03% 1,118,123
2007-11-28 2007-11-26 8.001 132,153 -5,367 0.03% 1,057,295
2007-11-27 2007-11-23 8.107 137,520 -5,650 0.03% 1,114,839
2007-11-23 2007-11-21 8.284 143,170 +1,554 0.04% 1,185,983
2007-11-21 2007-11-19 8.532 141,616 +2,825 0.04% 1,208,203
2007-11-20 2007-11-16 8.425 138,791 -2,825 0.03% 1,169,362
2007-11-19 2007-11-15 8.638 141,616 +5,649 0.04% 1,223,243
2007-11-15 2007-11-13 8.815 135,967 +6,074 0.03% 1,198,515
2007-11-14 2007-11-12 9.027 129,893 -2,825 0.03% 1,172,564
2007-11-13 2007-11-09 9.558 132,718 -4,949 0.03% 1,268,540
2007-11-12 2007-11-08 9.027 137,667 -5,650 0.03% 1,242,741
2007-11-09 2007-11-07 9.027 143,317 -5,649 0.04% 1,293,744
2007-11-02 2007-10-31 8.779 148,966 +5,649 0.04% 1,307,824
2007-10-31 2007-10-29 9.027 143,317 -11,299 0.04% 1,293,744
2007-10-29 2007-10-25 9.027 154,616 +22,598 0.04% 1,395,742
2007-10-26 2007-10-24 8.673 132,018 -2,824 0.03% 1,145,012
2007-10-23 2007-10-18 8.709 134,842 -21,186 0.03% 1,174,278
2007-10-22 2007-10-17 8.850 156,028 +8,163 0.04% 1,380,871
2007-10-18 2007-10-16 8.850 147,865 -2,825 0.04% 1,308,627
2007-10-17 2007-10-15 9.027 150,690 -38,134 0.04% 1,360,302
2007-10-11 2007-10-09 9.558 188,824 -11,300 0.05% 1,804,810
2007-10-10 2007-10-08 9.381 200,124 -11,864 0.05% 1,877,395
2007-10-09 2007-10-05 9.558 211,988 +11,299 0.05% 2,026,216
2007-10-08 2007-10-04 9.558 200,689 -847 0.05% 1,918,218
2007-10-05 2007-10-03 9.912 201,536 -14,124 0.05% 1,997,659
2007-10-04 2007-10-02 10.089 215,660 -14,124 0.05% 2,175,831
2007-10-02 2007-09-27 10.443 229,784 +36,157 0.06% 2,399,675
2007-09-28 2007-09-25 9.558 193,627 -9,887 0.05% 1,850,718
2007-09-27 2007-09-24 8.744 203,514 -14,124 0.05% 1,779,516
2007-09-25 2007-09-21 8.602 217,638 -28,248 0.05% 1,872,197
2007-09-24 2007-09-20 8.815 245,886 +11,300 0.06% 2,167,423
2007-09-21 2007-09-19 9.027 234,586 -8,475 0.06% 2,117,644
2007-09-20 2007-09-18 8.850 243,061 +12,429 0.06% 2,151,126
2007-09-19 2007-09-17 8.815 230,632 -5,649 0.06% 2,032,963
2007-09-17 2007-09-13 8.850 236,281 +5,649 0.06% 2,091,122
2007-09-14 2007-09-12 9.027 230,632 -5,649 0.06% 2,081,950
2007-09-13 2007-09-11 8.744 236,281 +29,660 0.06% 2,066,029
2007-09-12 2007-09-10 9.027 206,621 +3,220 0.05% 1,865,199
2007-09-07 2007-09-05 8.248 203,401 +1,413 0.05% 1,677,721
2007-09-03 2007-08-30 8.461 201,988 -5,650 0.05% 1,708,969
2007-08-31 2007-08-29 8.425 207,638 -2,825 0.05% 1,749,421
2007-08-29 2007-08-27 8.850 210,463 -1,412 0.05% 1,862,629
2007-08-27 2007-08-23 8.532 211,875 -452 0.05% 1,807,621
2007-08-24 2007-08-22 8.107 212,327 -8,474 0.05% 1,721,279
2007-08-23 2007-08-21 8.071 220,801 +5,649 0.06% 1,782,159
2007-08-22 2007-08-20 8.142 215,152 -7,062 0.05% 1,751,797
2007-08-21 2007-08-17 7.753 222,214 +2,825 0.06% 1,722,765
2007-08-20 2007-08-16 8.496 219,389 -5,650 0.05% 1,863,961
2007-08-17 2007-08-15 9.027 225,039 +2,825 0.06% 2,031,461
2007-08-14 2007-08-10 9.027 222,214 +5,650 0.06% 2,005,960
2007-08-13 2007-08-09 9.381 216,564 +26,836 0.05% 2,031,621
2007-08-10 2007-08-08 9.204 189,728 -565 0.05% 1,746,286
2007-08-09 2007-08-07 9.027 190,293 -7,062 0.05% 1,717,804
2007-08-06 2007-08-02 9.912 197,355 -28,249 0.05% 1,956,216
2007-08-03 2007-08-01 10.089 225,604 +19,774 0.06% 2,276,157
2007-08-02 2007-07-31 10.620 205,830 -2,260 0.05% 2,185,952
2007-08-01 2007-07-30 10.443 208,090 +28,248 0.05% 2,173,121
2007-07-31 2007-07-27 10.266 179,842 -2,824 0.04% 1,846,289
2007-07-30 2007-07-26 10.797 182,666 -565 0.05% 1,972,278
2007-07-27 2007-07-25 10.620 183,231 +565 0.05% 1,945,946
2007-07-26 2007-07-24 10.974 182,666 -8,475 0.05% 2,004,611
2007-07-25 2007-07-23 11.328 191,141 -9,322 0.05% 2,165,282
2007-07-24 2007-07-20 10.797 200,463 +11,865 0.05% 2,164,436
2007-07-20 2007-07-18 10.797 188,598 +1,694 0.05% 2,036,327
2007-07-19 2007-07-17 10.974 186,904 -11,299 0.05% 2,051,119
2007-07-18 2007-07-16 10.797 198,203 +2,825 0.05% 2,140,034
2007-07-17 2007-07-13 10.797 195,378 +282 0.05% 2,109,532
2007-07-16 2007-07-12 10.797 195,096 -1,412 0.05% 2,106,487
2007-07-13 2007-07-11 10.974 196,508 -30,508 0.05% 2,156,515
2007-07-12 2007-07-10 10.443 227,016 -8,757 0.06% 2,370,768
2007-07-11 2007-07-09 10.443 235,773 +2,825 0.06% 2,462,219
2007-07-09 2007-07-05 10.266 232,948 -1,412 0.06% 2,391,485
2007-07-06 2007-07-04 9.912 234,360 +847 0.06% 2,323,016
2007-07-05 2007-07-03 10.266 233,513 -734 0.06% 2,397,285
2007-07-04 2007-06-29 10.089 234,247 -11,300 0.06% 2,363,358
2007-07-03 2007-06-28 10.266 245,547 -4,293 0.06% 2,520,828
2007-06-29 2007-06-27 10.266 249,840 +8,531 0.06% 2,564,901
2007-06-28 2007-06-26 10.443 241,309 -1,413 0.06% 2,520,033
2007-06-26 2007-06-22 10.443 242,722 0.06% 2,534,789

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top