History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINGS SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 0 +0
2025-10-13 2025-10-09 0.680 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.630 0 +0
2025-10-06 2025-10-02 0.620 0 +0
2025-10-03 2025-09-30 0.640 0 +0
2025-10-02 2025-09-29 0.660 0 +0
2025-09-30 2025-09-26 0.660 0 +0
2025-09-29 2025-09-25 0.660 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.660 0 +0
2025-09-24 2025-09-22 0.680 0 +0
2025-09-23 2025-09-19 0.660 0 +0
2025-09-22 2025-09-18 0.690 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.720 0 +0
2025-09-17 2025-09-15 0.700 0 +0
2025-09-16 2025-09-12 0.680 0 +0
2025-09-15 2025-09-11 0.650 0 +0
2025-09-12 2025-09-10 0.670 0 +0
2025-09-11 2025-09-09 0.690 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.650 0 +0
2025-09-08 2025-09-04 0.660 0 +0
2025-09-05 2025-09-03 0.630 0 +0
2025-09-04 2025-09-02 0.660 0 +0
2025-09-03 2025-09-01 0.650 0 +0
2025-09-02 2025-08-29 0.670 0 +0
2025-09-01 2025-08-28 0.650 0 +0
2025-08-29 2025-08-27 0.690 0 +0
2025-08-28 2025-08-26 0.710 0 +0
2025-08-27 2025-08-25 0.720 0 +0
2025-08-26 2025-08-22 0.720 0 +0
2025-08-25 2025-08-21 0.700 0 +0
2025-08-22 2025-08-20 0.710 0 +0
2025-08-21 2025-08-19 0.710 0 +0
2025-08-20 2025-08-18 0.720 0 +0
2025-08-19 2025-08-15 0.730 0 +0
2025-08-18 2025-08-14 0.700 0 +0
2025-08-15 2025-08-13 0.710 0 +0
2025-08-14 2025-08-12 0.730 0 +0
2025-08-13 2025-08-11 0.700 0 +0
2025-08-12 2025-08-08 0.750 0 +0
2025-08-11 2025-08-07 0.730 0 +0
2025-08-08 2025-08-06 0.700 0 +0
2025-08-07 2025-08-05 0.730 0 +0
2025-08-06 2025-08-04 0.730 0 +0
2025-08-05 2025-08-01 0.730 0 +0
2025-08-04 2025-07-31 0.730 0 +0
2025-08-01 2025-07-30 0.710 0 +0
2025-07-31 2025-07-29 0.730 0 +0
2025-07-30 2025-07-28 0.710 0 +0
2025-07-29 2025-07-25 0.730 0 +0
2025-07-28 2025-07-24 0.740 0 +0
2025-07-25 2025-07-23 0.680 0 +0
2025-07-24 2025-07-22 0.740 0 +0
2025-07-23 2025-07-21 0.720 0 +0
2025-07-22 2025-07-18 0.720 0 +0
2025-07-21 2025-07-17 0.680 0 +0
2025-07-18 2025-07-16 0.680 0 +0
2025-07-17 2025-07-15 0.730 0 +0
2025-07-16 2025-07-14 0.740 0 +0
2025-07-15 2025-07-11 0.720 0 +0
2025-07-14 2025-07-10 0.710 0 +0
2025-07-11 2025-07-09 0.660 0 +0
2025-07-10 2025-07-08 0.540 0 +0
2025-07-09 2025-07-07 0.540 0 +0
2025-07-08 2025-07-04 0.520 0 +0
2025-07-07 2025-07-03 0.530 0 +0
2025-07-04 2025-07-02 0.530 0 +0
2025-07-03 2025-06-30 0.510 0 +0
2025-07-02 2025-06-27 0.540 0 +0
2025-06-30 2025-06-26 0.520 0 +0
2025-06-27 2025-06-25 0.510 0 +0
2025-06-26 2025-06-24 0.530 0 +0
2025-06-25 2025-06-23 0.530 0 +0
2025-06-24 2025-06-20 0.530 0 +0
2025-06-23 2025-06-19 0.530 0 +0
2025-06-20 2025-06-18 0.550 0 +0
2025-06-19 2025-06-17 0.530 0 +0
2025-06-18 2025-06-16 0.520 0 +0
2025-06-17 2025-06-13 0.530 0 +0
2025-06-16 2025-06-12 0.540 0 +0
2025-06-13 2025-06-11 0.540 0 +0
2025-06-12 2025-06-10 0.520 0 +0
2025-06-11 2025-06-09 0.510 0 +0
2025-06-10 2025-06-06 0.540 0 +0
2025-06-09 2025-06-05 0.540 0 +0
2025-06-06 2025-06-04 0.550 0 +0
2025-06-05 2025-06-03 0.540 0 +0
2025-06-04 2025-06-02 0.510 0 +0
2025-06-03 2025-05-30 0.570 0 +0
2025-06-02 2025-05-29 0.570 0 +0
2025-05-30 2025-05-28 0.540 0 +0
2025-05-29 2025-05-27 0.550 0 +0
2025-05-28 2025-05-26 0.550 0 +0
2025-05-27 2025-05-23 0.550 0 +0
2025-05-26 2025-05-22 0.530 0 +0
2025-05-23 2025-05-21 0.540 0 +0
2025-05-22 2025-05-20 0.530 0 +0
2025-05-21 2025-05-19 0.520 0 +0
2025-05-20 2025-05-16 0.540 0 +0
2025-05-19 2025-05-15 0.520 0 +0
2025-05-16 2025-05-14 0.530 0 +0
2025-05-15 2025-05-13 0.540 0 +0
2025-05-14 2025-05-12 0.550 0 +0
2025-05-13 2025-05-09 0.550 0 +0
2025-05-12 2025-05-08 0.550 0 +0
2025-05-09 2025-05-07 0.560 0 +0
2025-05-08 2025-05-06 0.560 0 +0
2025-05-07 2025-05-02 0.550 0 +0
2025-05-06 2025-04-30 0.560 0 +0
2025-05-02 2025-04-29 0.570 0 +0
2025-04-30 2025-04-28 0.570 0 +0
2025-04-29 2025-04-25 0.580 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.570 0 +0
2025-04-24 2025-04-22 0.610 0 +0
2025-04-23 2025-04-17 0.560 0 +0
2025-04-22 2025-04-16 0.570 0 +0
2025-04-17 2025-04-15 0.580 0 +0
2025-04-16 2025-04-14 0.570 0 +0
2025-04-15 2025-04-11 0.570 0 +0
2025-04-14 2025-04-10 0.570 0 +0
2025-04-11 2025-04-09 0.560 0 +0
2025-04-10 2025-04-08 0.540 0 +0
2025-04-09 2025-04-07 0.590 0 +0
2025-04-08 2025-04-03 0.640 0 +0
2025-04-07 2025-04-02 0.660 0 +0
2025-04-03 2025-04-01 0.660 0 +0
2025-04-02 2025-03-31 0.610 0 +0
2025-04-01 2025-03-28 0.590 0 +0
2025-03-31 2025-03-27 0.640 0 +0
2025-03-28 2025-03-26 0.660 0 +0
2025-03-27 2025-03-25 0.690 0 +0
2025-03-26 2025-03-24 0.700 0 +0
2025-03-25 2025-03-21 0.630 0 +0
2025-03-24 2025-03-20 0.620 0 +0
2025-03-21 2025-03-19 0.610 0 +0
2025-03-20 2025-03-18 0.620 0 +0
2025-03-19 2025-03-17 0.630 0 +0
2025-03-18 2025-03-14 0.640 0 +0
2025-03-17 2025-03-13 0.630 0 +0
2025-03-14 2025-03-12 0.630 0 +0
2025-03-13 2025-03-11 0.650 0 +0
2025-03-12 2025-03-10 0.610 0 +0
2025-03-11 2025-03-07 0.660 0 +0
2025-03-10 2025-03-06 0.680 0 +0
2025-03-07 2025-03-05 0.640 0 +0
2025-03-06 2025-03-04 0.640 0 +0
2025-03-05 2025-03-03 0.650 0 +0
2025-03-04 2025-02-28 0.590 0 +0
2025-03-03 2025-02-27 0.620 0 +0
2025-02-28 2025-02-26 0.620 0 +0
2025-02-27 2025-02-25 0.620 0 +0
2025-02-26 2025-02-24 0.620 0 +0
2025-02-25 2025-02-21 0.610 0 +0
2025-02-24 2025-02-20 0.630 0 +0
2025-02-21 2025-02-19 0.660 0 +0
2025-02-20 2025-02-18 0.650 0 +0
2025-02-19 2025-02-17 0.650 0 +0
2025-02-18 2025-02-14 0.650 0 +0
2025-02-17 2025-02-13 0.650 0 +0
2025-02-14 2025-02-12 0.660 0 +0
2025-02-13 2025-02-11 0.680 0 +0
2025-02-12 2025-02-10 0.680 0 +0
2025-02-11 2025-02-07 0.680 0 +0
2025-02-10 2025-02-06 0.680 0 +0
2025-02-07 2025-02-05 0.670 0 +0
2025-02-06 2025-02-04 0.690 0 +0
2025-02-05 2025-02-03 0.690 0 +0
2025-02-04 2025-01-28 0.690 0 +0
2025-02-03 2025-01-24 0.690 0 +0
2025-01-27 2025-01-23 0.690 0 +0
2025-01-24 2025-01-22 0.680 0 +0
2025-01-23 2025-01-21 0.680 0 +0
2025-01-22 2025-01-20 0.670 0 +0
2025-01-21 2025-01-17 0.690 0 +0
2025-01-20 2025-01-16 0.680 0 +0
2025-01-17 2025-01-15 0.660 0 +0
2025-01-16 2025-01-14 0.660 0 +0
2025-01-15 2025-01-13 0.670 0 +0
2025-01-14 2025-01-10 0.670 0 +0
2025-01-13 2025-01-09 0.670 0 +0
2025-01-10 2025-01-08 0.680 0 +0
2025-01-09 2025-01-07 0.680 0 +0
2025-01-08 2025-01-06 0.680 0 +0
2025-01-07 2025-01-03 0.700 0 +0
2025-01-06 2025-01-02 0.700 0 +0
2025-01-03 2024-12-31 0.710 0 +0
2025-01-02 2024-12-27 0.710 0 +0
2024-12-30 2024-12-24 0.710 0 +0
2024-12-27 2024-12-20 0.690 0 +0
2024-12-23 2024-12-19 0.700 0 +0
2024-12-20 2024-12-18 0.730 0 +0
2024-12-19 2024-12-17 0.730 0 +0
2024-12-18 2024-12-16 0.710 0 +0
2024-12-17 2024-12-13 0.730 0 +0
2024-12-16 2024-12-12 0.720 0 +0
2024-12-13 2024-12-11 0.720 0 +0
2024-12-12 2024-12-10 0.730 0 +0
2024-12-11 2024-12-09 0.710 0 +0
2024-12-10 2024-12-06 0.740 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.730 0 +0
2024-12-05 2024-12-03 0.730 0 +0
2024-12-04 2024-12-02 0.720 0 +0
2024-12-03 2024-11-29 0.720 0 +0
2024-12-02 2024-11-28 0.720 0 +0
2024-11-29 2024-11-27 0.740 0 +0
2024-11-28 2024-11-26 0.730 0 +0
2024-11-27 2024-11-25 0.730 0 +0
2024-11-26 2024-11-22 0.730 0 +0
2024-11-25 2024-11-21 0.700 0 +0
2024-11-22 2024-11-20 0.700 0 +0
2024-11-21 2024-11-19 0.740 0 +0
2024-11-20 2024-11-18 0.740 0 +0
2024-11-19 2024-11-15 0.740 0 +0
2024-11-18 2024-11-14 0.670 0 +0
2024-11-15 2024-11-13 0.750 0 +0
2024-11-14 2024-11-12 0.750 0 +0
2024-11-13 2024-11-11 0.750 0 +0
2024-11-12 2024-11-08 0.740 0 +0
2024-11-11 2024-11-07 0.750 0 +0
2024-11-08 2024-11-06 0.700 0 +0
2024-11-07 2024-11-05 0.730 0 +0
2024-11-06 2024-11-04 0.740 0 +0
2024-11-05 2024-11-01 0.740 0 +0
2024-11-04 2024-10-31 0.740 0 +0
2024-11-01 2024-10-30 0.730 0 +0
2024-10-31 2024-10-29 0.750 0 +0
2024-10-30 2024-10-28 0.740 0 +0
2024-10-29 2024-10-25 0.720 0 +0
2024-10-28 2024-10-24 0.680 0 +0
2024-10-25 2024-10-23 0.750 0 +0
2024-10-24 2024-10-22 0.770 0 +0
2024-10-23 2024-10-21 0.760 0 +0
2024-10-22 2024-10-18 0.760 0 +0
2024-10-21 2024-10-17 0.770 0 +0
2024-10-18 2024-10-16 0.750 0 +0
2024-10-17 2024-10-15 0.730 0 +0
2024-10-16 2024-10-14 0.750 0 +0
2024-10-15 2024-10-10 0.730 0 +0
2024-10-14 2024-10-09 0.730 0 +0
2024-10-10 2024-10-08 0.730 0 +0
2024-10-09 2024-10-07 0.950 0 +0
2024-10-08 2024-10-04 0.770 0 +0
2024-10-07 2024-10-03 0.760 0 +0
2024-10-04 2024-10-02 0.720 0 +0
2024-10-03 2024-09-30 0.640 0 +0
2024-10-02 2024-09-27 0.640 0 +0
2024-09-30 2024-09-26 0.650 0 +0
2024-09-27 2024-09-25 0.700 0 +0
2024-09-26 2024-09-24 0.690 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.570 0 +0
2024-09-20 2024-09-17 0.580 0 +0
2024-09-19 2024-09-16 0.560 0 +0
2024-09-17 2024-09-13 0.570 0 +0
2024-09-16 2024-09-12 0.580 0 +0
2024-09-13 2024-09-11 0.550 0 +0
2024-09-12 2024-09-10 0.600 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.630 0 +0
2024-09-09 2024-09-04 0.630 0 +0
2024-09-05 2024-09-03 0.670 0 +0
2024-09-04 2024-09-02 0.750 0 +0
2024-09-03 2024-08-30 0.660 0 +0
2024-09-02 2024-08-29 0.680 0 +0
2024-08-30 2024-08-28 0.620 0 +0
2024-08-29 2024-08-27 0.620 0 +0
2024-08-28 2024-08-26 0.600 0 +0
2024-08-27 2024-08-23 0.590 0 +0
2024-08-26 2024-08-22 0.610 0 +0
2024-08-23 2024-08-21 0.630 0 +0
2024-08-22 2024-08-20 0.640 0 +0
2024-08-21 2024-08-19 0.640 0 +0
2024-08-20 2024-08-16 0.640 0 +0
2024-08-19 2024-08-15 0.640 0 +0
2024-08-16 2024-08-14 0.630 0 +0
2024-08-15 2024-08-13 0.590 0 +0
2024-08-14 2024-08-12 0.630 0 +0
2024-08-13 2024-08-09 0.650 0 +0
2024-08-12 2024-08-08 0.670 0 +0
2024-08-09 2024-08-07 0.670 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.590 0 +0
2024-08-06 2024-08-02 0.670 0 +0
2024-08-05 2024-08-01 0.670 0 +0
2024-08-02 2024-07-31 0.660 0 +0
2024-08-01 2024-07-30 0.650 0 +0
2024-07-31 2024-07-29 0.650 0 +0
2024-07-30 2024-07-26 0.650 0 +0
2024-07-29 2024-07-25 0.600 0 +0
2024-07-26 2024-07-24 0.610 0 +0
2024-07-25 2024-07-23 0.610 0 +0
2024-07-24 2024-07-22 0.610 0 +0
2024-07-23 2024-07-19 0.640 0 +0
2024-07-22 2024-07-18 0.650 0 +0
2024-07-19 2024-07-17 0.660 0 +0
2024-07-18 2024-07-16 0.620 0 +0
2024-07-17 2024-07-15 0.630 0 +0
2024-07-16 2024-07-12 0.630 0 +0
2024-07-15 2024-07-11 0.630 0 +0
2024-07-12 2024-07-10 0.610 0 +0
2024-07-11 2024-07-09 0.640 0 +0
2024-07-10 2024-07-08 0.670 0 +0
2024-07-09 2024-07-05 0.680 0 +0
2024-07-08 2024-07-04 0.680 0 +0
2024-07-05 2024-07-03 0.620 0 +0
2024-07-04 2024-07-02 0.590 0 +0
2024-07-03 2024-06-28 0.610 0 +0
2024-07-02 2024-06-27 0.610 0 +0
2024-06-28 2024-06-26 0.610 0 +0
2024-06-27 2024-06-25 0.630 0 +0
2024-06-26 2024-06-24 0.630 0 +0
2024-06-25 2024-06-21 0.630 0 -566
2021-08-31 2021-08-27 6.971 566 +80 0.00% 3,945
2019-12-27 2019-12-20 12.321 486 +5 0.00% 5,988
2019-03-15 2019-03-13 14.983 481 -20 0.00% 7,207
2019-01-25 2019-01-23 15.218 501 -136 0.00% 7,624
2018-12-28 2018-12-24 15.088 637 +6 0.00% 9,611
2017-12-19 2017-12-15 15.397 631 +5 0.00% 9,716
2017-08-16 2017-08-14 12.111 626 -1 0.00% 7,581
2017-08-15 2017-08-11 12.111 627 -272 0.00% 7,593
2016-12-20 2016-12-16 6.267 899 -11 0.00% 5,634
2016-10-04 2016-09-30 6.391 910 -5,093 0.00% 5,816
2016-08-19 2016-08-17 5.731 6,003 -2,183 0.00% 34,405
2016-07-13 2016-07-11 5.360 8,186 +7,276 0.00% 43,878
2016-01-12 2016-01-08 4.467 910 -39 0.00% 4,065
2015-12-17 2015-12-15 4.486 949 -22 0.00% 4,257
2015-04-22 2015-04-20 7.038 971 -1,293 0.00% 6,834
2014-12-16 2014-12-12 6.978 2,264 -31 0.00% 15,799
2011-12-16 2011-12-14 4.080 2,295 +218 0.00% 9,364
2011-11-18 2011-11-16 4.106 2,077 -160 0.00% 8,529
2011-08-05 2011-08-03 6.974 2,237 -113 0.00% 15,601
2011-03-25 2011-03-23 9.027 2,350 +565 0.00% 21,214
2011-01-12 2011-01-10 11.151 1,785 -2,825 0.00% 19,905
2010-12-03 2010-12-01 8.390 4,610 -2,825 0.00% 38,678
2010-11-25 2010-11-23 7.116 7,435 +2,825 0.00% 52,904
2010-11-10 2010-11-08 8.284 4,610 -5,650 0.00% 38,188
2010-11-01 2010-10-28 7.151 10,260 +5,650 0.00% 73,368
2010-10-15 2010-10-13 6.974 4,610 -4,520 0.00% 32,150
2010-10-14 2010-10-12 7.151 9,130 -3,390 0.00% 65,288
2010-10-11 2010-10-07 7.257 12,520 -3,389 0.00% 90,859
2010-09-24 2010-09-21 6.797 15,909 +2,824 0.00% 108,132
2010-09-22 2010-09-20 7.009 13,085 +7,063 0.00% 91,717
2010-09-03 2010-09-01 5.310 6,022 -9,887 0.00% 31,977
2010-08-11 2010-08-09 5.876 15,909 +2,824 0.00% 93,489
2010-08-06 2010-08-04 5.629 13,085 +11,300 0.00% 73,651
2010-07-29 2010-07-27 5.735 1,785 -33,898 0.00% 10,237
2010-05-14 2010-05-12 4.814 35,683 +33,898 0.01% 171,795
2010-04-19 2010-04-15 5.983 1,785 -28,248 0.00% 10,679
2010-04-16 2010-04-14 4.850 30,033 +28,248 0.01% 145,657
2010-02-10 2010-02-08 4.177 1,785 -56,496 0.00% 7,456
2009-11-12 2009-11-10 4.779 58,281 +28,248 0.01% 278,530
2009-11-06 2009-11-04 5.027 30,033 -8,475 0.01% 150,972
2009-10-29 2009-10-27 5.098 38,508 +8,475 0.01% 196,302
2009-10-19 2009-10-15 5.381 30,033 -28,248 0.01% 161,604
2009-10-02 2009-09-29 4.567 58,281 +25,423 0.01% 266,151
2009-09-30 2009-09-28 4.602 32,858 +2,825 0.01% 151,215
2009-03-27 2009-03-25 3.646 30,033 -2,825 0.01% 109,508
2009-03-05 2009-03-03 3.080 32,858 +2,825 0.01% 101,198
2009-01-16 2009-01-14 4.531 30,033 -8,475 0.01% 136,088
2009-01-15 2009-01-13 4.390 38,508 +8,475 0.01% 169,038
2009-01-06 2009-01-02 2.655 30,033 -2,825 0.01% 79,739
2009-01-05 2008-12-31 2.266 32,858 +2,825 0.01% 74,444
2008-12-22 2008-12-18 2.018 30,033 -8,475 0.01% 60,602
2008-12-19 2008-12-17 2.018 38,508 +8,475 0.01% 77,703
2008-12-15 2008-12-11 1.841 30,033 -5,650 0.01% 55,286
2008-11-24 2008-11-20 1.274 35,683 -5,650 0.01% 45,475
2008-11-10 2008-11-06 1.487 41,333 +5,650 0.01% 61,455
2008-11-03 2008-10-30 1.168 35,683 +5,650 0.01% 41,686
2008-10-02 2008-09-29 2.089 30,033 -1,413 0.01% 62,728
2008-09-24 2008-09-22 2.124 31,446 -20,621 0.01% 66,792
2008-09-23 2008-09-19 1.805 52,067 -16,949 0.01% 94,003
2008-09-22 2008-09-18 1.699 69,016 +18,644 0.02% 117,274
2008-09-16 2008-09-11 2.903 50,372 +1,412 0.01% 146,222
2008-08-08 2008-08-05 3.682 48,960 -3,954 0.01% 180,254
2008-06-18 2008-06-16 4.319 52,914 -2,825 0.01% 228,529
2008-05-22 2008-05-20 4.885 55,739 +7,344 0.01% 272,301
2008-05-21 2008-05-19 4.956 48,395 +20,904 0.01% 239,850
2008-05-14 2008-05-09 5.027 27,491 -2,825 0.01% 138,194
2008-05-13 2008-05-08 5.204 30,316 +2,825 0.01% 157,761
2008-05-09 2008-05-07 5.133 27,491 -2,825 0.01% 141,114
2008-05-08 2008-05-06 5.416 30,316 +1,413 0.01% 164,200
2008-05-06 2008-05-02 5.310 28,903 +1,412 0.01% 153,478
2008-05-02 2008-04-29 5.239 27,491 -1,412 0.01% 144,033
2008-04-29 2008-04-25 5.275 28,903 -25,424 0.01% 152,454
2008-04-28 2008-04-24 4.673 54,327 +11,299 0.01% 253,864
2008-04-24 2008-04-22 4.531 43,028 -21,186 0.01% 194,972
2008-04-18 2008-04-16 4.390 64,214 +8,475 0.02% 281,879
2008-04-17 2008-04-15 4.531 55,739 -16,949 0.01% 252,569
2008-04-15 2008-04-11 4.319 72,688 +16,949 0.02% 313,930
2008-04-11 2008-04-09 4.425 55,739 +16,949 0.01% 246,649
2008-04-09 2008-04-07 4.744 38,790 -16,949 0.01% 184,007
2008-04-08 2008-04-03 4.531 55,739 +20,903 0.01% 252,569
2008-04-07 2008-04-02 4.531 34,836 -19,773 0.01% 157,852
2008-04-03 2008-04-01 4.354 54,609 +8,474 0.01% 237,783
2008-04-02 2008-03-31 4.354 46,135 +14,124 0.01% 200,884
2008-04-01 2008-03-28 4.637 32,011 -39,547 0.01% 148,450
2008-03-31 2008-03-27 3.646 71,558 +22,598 0.02% 260,919
2008-03-28 2008-03-26 3.823 48,960 -22,598 0.01% 187,187
2008-03-27 2008-03-25 3.575 71,558 +14,124 0.02% 255,853
2008-03-20 2008-03-18 3.611 57,434 +36,722 0.01% 207,386
2008-03-10 2008-03-06 5.735 20,712 -1,412 0.01% 118,781
2008-03-03 2008-02-28 6.160 22,124 +5,650 0.01% 136,277
2008-01-29 2008-01-25 6.089 16,474 +5,649 0.00% 100,309
2007-11-13 2007-11-09 9.558 10,825 -2,824 0.00% 103,467
2007-10-31 2007-10-29 9.027 13,649 -2,825 0.00% 123,212
2007-10-22 2007-10-17 8.850 16,474 +5,649 0.00% 145,797
2007-10-08 2007-10-04 9.558 10,825 +3,390 0.00% 103,467
2007-10-02 2007-09-27 10.443 7,435 -4,237 0.00% 77,645
2007-09-28 2007-09-25 9.558 11,672 -4,520 0.00% 111,563
2007-09-03 2007-08-30 8.461 16,192 +4,237 0.00% 136,996
2007-08-27 2007-08-23 8.532 11,955 -3,389 0.00% 101,995
2007-08-21 2007-08-17 7.753 15,344 +3,389 0.00% 118,958
2007-08-08 2007-08-06 9.204 11,955 +283 0.00% 110,036
2007-08-03 2007-08-01 10.089 11,672 +4,237 0.00% 117,761
2007-07-30 2007-07-26 10.797 7,435 +4,237 0.00% 80,277
2007-07-25 2007-07-23 11.328 3,198 -5,649 0.00% 36,228
2007-07-16 2007-07-12 10.797 8,847 +5,649 0.00% 95,523
2007-06-26 2007-06-22 10.443 3,198 0.00% 33,397

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top