History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 1,779,398 | +0 | 0.12% | 1,209,991 |
| 2025-10-13 | 2025-10-09 | 0.680 | 1,779,398 | +0 | 0.12% | 1,209,991 |
| 2025-10-10 | 2025-10-08 | 0.650 | 1,779,398 | -35,700 | 0.12% | 1,156,609 |
| 2025-10-09 | 2025-10-06 | 0.640 | 1,815,098 | +7,200 | 0.12% | 1,161,663 |
| 2025-10-08 | 2025-10-03 | 0.630 | 1,807,898 | -300 | 0.12% | 1,138,976 |
| 2025-10-06 | 2025-10-02 | 0.620 | 1,808,198 | +8,400 | 0.12% | 1,121,083 |
| 2025-10-03 | 2025-09-30 | 0.640 | 1,799,798 | +20,700 | 0.12% | 1,151,871 |
| 2025-10-02 | 2025-09-29 | 0.660 | 1,779,098 | +600 | 0.12% | 1,174,205 |
| 2025-09-29 | 2025-09-25 | 0.660 | 1,778,498 | -900 | 0.12% | 1,173,809 |
| 2025-09-23 | 2025-09-19 | 0.660 | 1,779,398 | +6,300 | 0.12% | 1,174,403 |
| 2025-09-19 | 2025-09-17 | 0.690 | 1,773,098 | +300 | 0.12% | 1,223,438 |
| 2025-09-17 | 2025-09-15 | 0.700 | 1,772,798 | +900 | 0.12% | 1,240,959 |
| 2025-09-16 | 2025-09-12 | 0.680 | 1,771,898 | -10,500 | 0.12% | 1,204,891 |
| 2025-09-12 | 2025-09-10 | 0.670 | 1,782,398 | +15,900 | 0.12% | 1,194,207 |
| 2025-09-11 | 2025-09-09 | 0.690 | 1,766,498 | +300 | 0.12% | 1,218,884 |
| 2025-09-10 | 2025-09-08 | 0.690 | 1,766,198 | -7,500 | 0.12% | 1,218,677 |
| 2025-09-09 | 2025-09-05 | 0.650 | 1,773,698 | +9,000 | 0.12% | 1,152,904 |
| 2025-09-08 | 2025-09-04 | 0.660 | 1,764,698 | +3,000 | 0.12% | 1,164,701 |
| 2025-09-05 | 2025-09-03 | 0.630 | 1,761,698 | +2,100 | 0.12% | 1,109,870 |
| 2025-09-04 | 2025-09-02 | 0.660 | 1,759,598 | +900 | 0.12% | 1,161,335 |
| 2025-09-03 | 2025-09-01 | 0.650 | 1,758,698 | +600 | 0.12% | 1,143,154 |
| 2025-09-02 | 2025-08-29 | 0.670 | 1,758,098 | +3,000 | 0.12% | 1,177,926 |
| 2025-09-01 | 2025-08-28 | 0.650 | 1,755,098 | +4,800 | 0.12% | 1,140,814 |
| 2025-08-29 | 2025-08-27 | 0.690 | 1,750,298 | +7,500 | 0.12% | 1,207,706 |
| 2025-08-28 | 2025-08-26 | 0.710 | 1,742,798 | +9,600 | 0.12% | 1,237,387 |
| 2025-08-26 | 2025-08-22 | 0.720 | 1,733,198 | -6,300 | 0.12% | 1,247,903 |
| 2025-08-25 | 2025-08-21 | 0.700 | 1,739,498 | +6,000 | 0.12% | 1,217,649 |
| 2025-08-22 | 2025-08-20 | 0.710 | 1,733,498 | -900 | 0.12% | 1,230,784 |
| 2025-08-21 | 2025-08-19 | 0.710 | 1,734,398 | +18,600 | 0.12% | 1,231,423 |
| 2025-08-15 | 2025-08-13 | 0.710 | 1,715,798 | +9,600 | 0.12% | 1,218,217 |
| 2025-08-14 | 2025-08-12 | 0.730 | 1,706,198 | -300 | 0.12% | 1,245,525 |
| 2025-08-13 | 2025-08-11 | 0.700 | 1,706,498 | +2,100 | 0.12% | 1,194,549 |
| 2025-08-12 | 2025-08-08 | 0.750 | 1,704,398 | +18,000 | 0.12% | 1,278,298 |
| 2025-08-11 | 2025-08-07 | 0.730 | 1,686,398 | +11,100 | 0.12% | 1,231,071 |
| 2025-08-08 | 2025-08-06 | 0.700 | 1,675,298 | +300 | 0.12% | 1,172,709 |
| 2025-08-05 | 2025-08-01 | 0.730 | 1,674,998 | +156,000 | 0.12% | 1,222,749 |
| 2025-08-04 | 2025-07-31 | 0.730 | 1,518,998 | +28,200 | 0.10% | 1,108,869 |
| 2025-08-01 | 2025-07-30 | 0.710 | 1,490,798 | -43,800 | 0.10% | 1,058,467 |
| 2025-07-31 | 2025-07-29 | 0.730 | 1,534,598 | +74,400 | 0.11% | 1,120,257 |
| 2025-07-30 | 2025-07-28 | 0.710 | 1,460,198 | +1,800 | 0.10% | 1,036,741 |
| 2025-07-28 | 2025-07-24 | 0.740 | 1,458,398 | -2,400 | 0.10% | 1,079,215 |
| 2025-07-25 | 2025-07-23 | 0.680 | 1,460,798 | +1,200 | 0.10% | 993,343 |
| 2025-07-23 | 2025-07-21 | 0.720 | 1,459,598 | +300 | 0.10% | 1,050,911 |
| 2025-07-22 | 2025-07-18 | 0.720 | 1,459,298 | +600 | 0.10% | 1,050,695 |
| 2025-07-21 | 2025-07-17 | 0.680 | 1,458,698 | +300 | 0.10% | 991,915 |
| 2025-07-18 | 2025-07-16 | 0.680 | 1,458,398 | +300 | 0.10% | 991,711 |
| 2025-07-17 | 2025-07-15 | 0.730 | 1,458,098 | +2,103 | 0.10% | 1,064,412 |
| 2025-07-16 | 2025-07-14 | 0.740 | 1,455,995 | -15,600 | 0.10% | 1,077,436 |
| 2025-07-15 | 2025-07-11 | 0.720 | 1,471,595 | -16,500 | 0.10% | 1,059,548 |
| 2025-07-14 | 2025-07-10 | 0.710 | 1,488,095 | -41,400 | 0.10% | 1,056,547 |
| 2025-07-11 | 2025-07-09 | 0.660 | 1,529,495 | -89,700 | 0.11% | 1,009,467 |
| 2025-07-10 | 2025-07-08 | 0.540 | 1,619,195 | +300 | 0.11% | 874,365 |
| 2025-07-09 | 2025-07-07 | 0.540 | 1,618,895 | -10,500 | 0.11% | 874,203 |
| 2025-07-08 | 2025-07-04 | 0.520 | 1,629,395 | -18,000 | 0.11% | 847,285 |
| 2025-07-07 | 2025-07-03 | 0.530 | 1,647,395 | +4,200 | 0.11% | 873,119 |
| 2025-07-04 | 2025-07-02 | 0.530 | 1,643,195 | +18,000 | 0.11% | 870,893 |
| 2025-07-03 | 2025-06-30 | 0.510 | 1,625,195 | +23,100 | 0.11% | 828,849 |
| 2025-07-02 | 2025-06-27 | 0.540 | 1,602,095 | -18,900 | 0.11% | 865,131 |
| 2025-06-30 | 2025-06-26 | 0.520 | 1,620,995 | +24,600 | 0.11% | 842,917 |
| 2025-06-27 | 2025-06-25 | 0.510 | 1,596,395 | -18,000 | 0.11% | 814,161 |
| 2025-06-26 | 2025-06-24 | 0.530 | 1,614,395 | +7,500 | 0.11% | 855,629 |
| 2025-06-25 | 2025-06-23 | 0.530 | 1,606,895 | +2,400 | 0.11% | 851,654 |
| 2025-06-23 | 2025-06-19 | 0.530 | 1,604,495 | +300 | 0.11% | 850,382 |
| 2025-06-20 | 2025-06-18 | 0.550 | 1,604,195 | -10,800 | 0.11% | 882,307 |
| 2025-06-19 | 2025-06-17 | 0.530 | 1,614,995 | +3,900 | 0.11% | 855,947 |
| 2025-06-18 | 2025-06-16 | 0.520 | 1,611,095 | -4,800 | 0.11% | 837,769 |
| 2025-06-17 | 2025-06-13 | 0.530 | 1,615,895 | +16,200 | 0.11% | 856,424 |
| 2025-06-13 | 2025-06-11 | 0.540 | 1,599,695 | -16,500 | 0.11% | 863,835 |
| 2025-06-11 | 2025-06-09 | 0.510 | 1,616,195 | +17,400 | 0.11% | 824,259 |
| 2025-06-10 | 2025-06-06 | 0.540 | 1,598,795 | +300 | 0.11% | 863,349 |
| 2025-06-09 | 2025-06-05 | 0.540 | 1,598,495 | +600 | 0.11% | 863,187 |
| 2025-06-06 | 2025-06-04 | 0.550 | 1,597,895 | +900 | 0.11% | 878,842 |
| 2025-06-05 | 2025-06-03 | 0.540 | 1,596,995 | -16,800 | 0.11% | 862,377 |
| 2025-06-04 | 2025-06-02 | 0.510 | 1,613,795 | +17,400 | 0.11% | 823,035 |
| 2025-06-02 | 2025-05-29 | 0.570 | 1,596,395 | +600 | 0.11% | 909,945 |
| 2025-05-27 | 2025-05-23 | 0.550 | 1,595,795 | +600 | 0.11% | 877,687 |
| 2025-05-23 | 2025-05-21 | 0.540 | 1,595,195 | +300 | 0.11% | 861,405 |
| 2025-05-22 | 2025-05-20 | 0.530 | 1,594,895 | +900 | 0.11% | 845,294 |
| 2025-05-21 | 2025-05-19 | 0.520 | 1,593,995 | +6,600 | 0.11% | 828,877 |
| 2025-05-20 | 2025-05-16 | 0.540 | 1,587,395 | -11,100 | 0.11% | 857,193 |
| 2025-05-19 | 2025-05-15 | 0.520 | 1,598,495 | +300 | 0.11% | 831,217 |
| 2025-05-16 | 2025-05-14 | 0.530 | 1,598,195 | +15,000 | 0.11% | 847,043 |
| 2025-05-15 | 2025-05-13 | 0.540 | 1,583,195 | +600 | 0.11% | 854,925 |
| 2025-05-14 | 2025-05-12 | 0.550 | 1,582,595 | +2,100 | 0.11% | 870,427 |
| 2025-05-12 | 2025-05-08 | 0.550 | 1,580,495 | +3,900 | 0.11% | 869,272 |
| 2025-05-09 | 2025-05-07 | 0.560 | 1,576,595 | +600 | 0.11% | 882,893 |
| 2025-05-07 | 2025-05-02 | 0.550 | 1,575,995 | -3,300 | 0.11% | 866,797 |
| 2025-04-30 | 2025-04-28 | 0.570 | 1,579,295 | -10,500 | 0.11% | 900,198 |
| 2025-04-29 | 2025-04-25 | 0.580 | 1,589,795 | +300 | 0.11% | 922,081 |
| 2025-04-25 | 2025-04-23 | 0.570 | 1,589,495 | -1,200 | 0.11% | 906,012 |
| 2025-04-24 | 2025-04-22 | 0.610 | 1,590,695 | +300 | 0.11% | 970,324 |
| 2025-04-23 | 2025-04-17 | 0.560 | 1,590,395 | +1,800 | 0.11% | 890,621 |
| 2025-04-17 | 2025-04-15 | 0.580 | 1,588,595 | -43,800 | 0.11% | 921,385 |
| 2025-04-16 | 2025-04-14 | 0.570 | 1,632,395 | +9,000 | 0.11% | 930,465 |
| 2025-04-15 | 2025-04-11 | 0.570 | 1,623,395 | +2,700 | 0.11% | 925,335 |
| 2025-04-14 | 2025-04-10 | 0.570 | 1,620,695 | +5,100 | 0.11% | 923,796 |
| 2025-04-11 | 2025-04-09 | 0.560 | 1,615,595 | +4,500 | 0.11% | 904,733 |
| 2025-04-10 | 2025-04-08 | 0.540 | 1,611,095 | +57,000 | 0.11% | 869,991 |
| 2025-04-09 | 2025-04-07 | 0.590 | 1,554,095 | +20,500 | 0.11% | 916,916 |
| 2025-04-08 | 2025-04-03 | 0.640 | 1,533,595 | +600 | 0.11% | 981,501 |
| 2025-04-03 | 2025-04-01 | 0.660 | 1,532,995 | -21,300 | 0.11% | 1,011,777 |
| 2025-04-02 | 2025-03-31 | 0.610 | 1,554,295 | +6,600 | 0.11% | 948,120 |
| 2025-04-01 | 2025-03-28 | 0.590 | 1,547,695 | +23,100 | 0.11% | 913,140 |
| 2025-03-31 | 2025-03-27 | 0.640 | 1,524,595 | +17,100 | 0.10% | 975,741 |
| 2025-03-28 | 2025-03-26 | 0.660 | 1,507,495 | +23,100 | 0.10% | 994,947 |
| 2025-03-27 | 2025-03-25 | 0.690 | 1,484,395 | -60,900 | 0.10% | 1,024,233 |
| 2025-03-26 | 2025-03-24 | 0.700 | 1,545,295 | +72,260 | 0.11% | 1,081,706 |
| 2025-03-25 | 2025-03-21 | 0.630 | 1,473,035 | -1,200 | 0.10% | 928,012 |
| 2025-03-24 | 2025-03-20 | 0.620 | 1,474,235 | -2,700 | 0.10% | 914,026 |
| 2025-03-21 | 2025-03-19 | 0.610 | 1,476,935 | +6,900 | 0.10% | 900,930 |
| 2025-03-19 | 2025-03-17 | 0.630 | 1,470,035 | -25,500 | 0.10% | 926,122 |
| 2025-03-18 | 2025-03-14 | 0.640 | 1,495,535 | +76,200 | 0.10% | 957,142 |
| 2025-03-14 | 2025-03-12 | 0.630 | 1,419,335 | -12,600 | 0.10% | 894,181 |
| 2025-03-13 | 2025-03-11 | 0.650 | 1,431,935 | -25,800 | 0.10% | 930,758 |
| 2025-03-12 | 2025-03-10 | 0.610 | 1,457,735 | -33,000 | 0.10% | 889,218 |
| 2025-03-11 | 2025-03-07 | 0.660 | 1,490,735 | +2,100 | 0.10% | 983,885 |
| 2025-03-10 | 2025-03-06 | 0.680 | 1,488,635 | +900 | 0.10% | 1,012,272 |
| 2025-03-05 | 2025-03-03 | 0.650 | 1,487,735 | -10,800 | 0.10% | 967,028 |
| 2025-03-04 | 2025-02-28 | 0.590 | 1,498,535 | +3,300 | 0.10% | 884,136 |
| 2025-02-28 | 2025-02-26 | 0.620 | 1,495,235 | +300 | 0.10% | 927,046 |
| 2025-02-26 | 2025-02-24 | 0.620 | 1,494,935 | +300 | 0.10% | 926,860 |
| 2025-02-25 | 2025-02-21 | 0.610 | 1,494,635 | +600 | 0.10% | 911,727 |
| 2025-02-24 | 2025-02-20 | 0.630 | 1,494,035 | +2,100 | 0.10% | 941,242 |
| 2025-02-21 | 2025-02-19 | 0.660 | 1,491,935 | -300 | 0.10% | 984,677 |
| 2025-02-20 | 2025-02-18 | 0.650 | 1,492,235 | +6,000 | 0.10% | 969,953 |
| 2025-02-19 | 2025-02-17 | 0.650 | 1,486,235 | +300 | 0.10% | 966,053 |
| 2025-02-17 | 2025-02-13 | 0.650 | 1,485,935 | +3,300 | 0.10% | 965,858 |
| 2025-02-10 | 2025-02-06 | 0.680 | 1,482,635 | +300 | 0.10% | 1,008,192 |
| 2025-02-07 | 2025-02-05 | 0.670 | 1,482,335 | +3,600 | 0.10% | 993,164 |
| 2025-02-06 | 2025-02-04 | 0.690 | 1,478,735 | +2,700 | 0.10% | 1,020,327 |
| 2025-02-04 | 2025-01-28 | 0.690 | 1,476,035 | +2,400 | 0.10% | 1,018,464 |
| 2025-01-24 | 2025-01-22 | 0.680 | 1,473,635 | +900 | 0.10% | 1,002,072 |
| 2025-01-23 | 2025-01-21 | 0.680 | 1,472,735 | +600 | 0.10% | 1,001,460 |
| 2025-01-22 | 2025-01-20 | 0.670 | 1,472,135 | +1,500 | 0.10% | 986,330 |
| 2025-01-21 | 2025-01-17 | 0.690 | 1,470,635 | +300 | 0.10% | 1,014,738 |
| 2025-01-20 | 2025-01-16 | 0.680 | 1,470,335 | +600 | 0.10% | 999,828 |
| 2025-01-13 | 2025-01-09 | 0.670 | 1,469,735 | +19,500 | 0.10% | 984,722 |
| 2025-01-08 | 2025-01-06 | 0.680 | 1,450,235 | +300 | 0.10% | 986,160 |
| 2025-01-07 | 2025-01-03 | 0.700 | 1,449,935 | -66,300 | 0.10% | 1,014,954 |
| 2025-01-06 | 2025-01-02 | 0.700 | 1,516,235 | +300 | 0.10% | 1,061,364 |
| 2025-01-03 | 2024-12-31 | 0.710 | 1,515,935 | +5,100 | 0.10% | 1,076,314 |
| 2024-12-30 | 2024-12-24 | 0.710 | 1,510,835 | +600 | 0.10% | 1,072,693 |
| 2024-12-27 | 2024-12-20 | 0.690 | 1,510,235 | +600 | 0.10% | 1,042,062 |
| 2024-12-23 | 2024-12-19 | 0.700 | 1,509,635 | +300 | 0.10% | 1,056,744 |
| 2024-12-19 | 2024-12-17 | 0.730 | 1,509,335 | +300 | 0.10% | 1,101,815 |
| 2024-12-18 | 2024-12-16 | 0.710 | 1,509,035 | +1,200 | 0.10% | 1,071,415 |
| 2024-12-17 | 2024-12-13 | 0.730 | 1,507,835 | +300 | 0.10% | 1,100,720 |
| 2024-12-13 | 2024-12-11 | 0.720 | 1,507,535 | +1,800 | 0.10% | 1,085,425 |
| 2024-12-12 | 2024-12-10 | 0.730 | 1,505,735 | +300 | 0.10% | 1,099,187 |
| 2024-12-11 | 2024-12-09 | 0.710 | 1,505,435 | -900 | 0.10% | 1,068,859 |
| 2024-12-10 | 2024-12-06 | 0.740 | 1,506,335 | +600 | 0.10% | 1,114,688 |
| 2024-12-09 | 2024-12-05 | 0.740 | 1,505,735 | +4,500 | 0.10% | 1,114,244 |
| 2024-12-02 | 2024-11-28 | 0.720 | 1,501,235 | +300 | 0.10% | 1,080,889 |
| 2024-11-29 | 2024-11-27 | 0.740 | 1,500,935 | +300 | 0.10% | 1,110,692 |
| 2024-11-27 | 2024-11-25 | 0.730 | 1,500,635 | +900 | 0.10% | 1,095,464 |
| 2024-11-22 | 2024-11-20 | 0.700 | 1,499,735 | +9,000 | 0.10% | 1,049,814 |
| 2024-11-19 | 2024-11-15 | 0.740 | 1,490,735 | +4,200 | 0.10% | 1,103,144 |
| 2024-11-18 | 2024-11-14 | 0.670 | 1,486,535 | +6,600 | 0.10% | 995,978 |
| 2024-11-14 | 2024-11-12 | 0.750 | 1,479,935 | +9,900 | 0.10% | 1,109,951 |
| 2024-11-13 | 2024-11-11 | 0.750 | 1,470,035 | +300 | 0.10% | 1,102,526 |
| 2024-11-12 | 2024-11-08 | 0.740 | 1,469,735 | +1,200 | 0.10% | 1,087,604 |
| 2024-11-11 | 2024-11-07 | 0.750 | 1,468,535 | -56,100 | 0.10% | 1,101,401 |
| 2024-11-08 | 2024-11-06 | 0.700 | 1,524,635 | +2,400 | 0.10% | 1,067,244 |
| 2024-11-07 | 2024-11-05 | 0.730 | 1,522,235 | +6,000 | 0.10% | 1,111,232 |
| 2024-11-04 | 2024-10-31 | 0.740 | 1,516,235 | -25,200 | 0.10% | 1,122,014 |
| 2024-11-01 | 2024-10-30 | 0.730 | 1,541,435 | +10,800 | 0.11% | 1,125,248 |
| 2024-10-31 | 2024-10-29 | 0.750 | 1,530,635 | +300 | 0.11% | 1,147,976 |
| 2024-10-30 | 2024-10-28 | 0.740 | 1,530,335 | +900 | 0.11% | 1,132,448 |
| 2024-10-29 | 2024-10-25 | 0.720 | 1,529,435 | +900 | 0.11% | 1,101,193 |
| 2024-10-28 | 2024-10-24 | 0.680 | 1,528,535 | +5,400 | 0.11% | 1,039,404 |
| 2024-10-25 | 2024-10-23 | 0.750 | 1,523,135 | +64,200 | 0.10% | 1,142,351 |
| 2024-10-24 | 2024-10-22 | 0.770 | 1,458,935 | -600 | 0.10% | 1,123,380 |
| 2024-10-23 | 2024-10-21 | 0.760 | 1,459,535 | +900 | 0.10% | 1,109,247 |
| 2024-10-17 | 2024-10-15 | 0.730 | 1,458,635 | +900 | 0.10% | 1,064,804 |
| 2024-10-16 | 2024-10-14 | 0.750 | 1,457,735 | +3,600 | 0.10% | 1,093,301 |
| 2024-10-14 | 2024-10-09 | 0.730 | 1,454,135 | +27,900 | 0.10% | 1,061,519 |
| 2024-10-10 | 2024-10-08 | 0.730 | 1,426,235 | +13,200 | 0.10% | 1,041,152 |
| 2024-10-09 | 2024-10-07 | 0.950 | 1,413,035 | -78,900 | 0.10% | 1,342,383 |
| 2024-10-07 | 2024-10-03 | 0.760 | 1,491,935 | -55,800 | 0.10% | 1,133,871 |
| 2024-10-04 | 2024-10-02 | 0.720 | 1,547,735 | -33,300 | 0.11% | 1,114,369 |
| 2024-10-03 | 2024-09-30 | 0.640 | 1,581,035 | -4,800 | 0.11% | 1,011,862 |
| 2024-10-02 | 2024-09-27 | 0.640 | 1,585,835 | +3,600 | 0.11% | 1,014,934 |
| 2024-09-30 | 2024-09-26 | 0.650 | 1,582,235 | +24,026 | 0.11% | 1,028,453 |
| 2024-09-27 | 2024-09-25 | 0.700 | 1,558,209 | -900 | 0.11% | 1,090,746 |
| 2024-09-26 | 2024-09-24 | 0.690 | 1,559,109 | -4,200 | 0.11% | 1,075,785 |
| 2024-09-24 | 2024-09-20 | 0.600 | 1,563,309 | +900 | 0.11% | 937,985 |
| 2024-09-23 | 2024-09-19 | 0.570 | 1,562,409 | +200 | 0.11% | 890,573 |
| 2024-09-20 | 2024-09-17 | 0.580 | 1,562,209 | +300 | 0.11% | 906,081 |
| 2024-09-19 | 2024-09-16 | 0.560 | 1,561,909 | +600 | 0.11% | 874,669 |
| 2024-09-17 | 2024-09-13 | 0.570 | 1,561,309 | -4,500 | 0.11% | 889,946 |
| 2024-09-16 | 2024-09-12 | 0.580 | 1,565,809 | +1,200 | 0.11% | 908,169 |
| 2024-09-13 | 2024-09-11 | 0.550 | 1,564,609 | +4,200 | 0.11% | 860,535 |
| 2024-09-12 | 2024-09-10 | 0.600 | 1,560,409 | +4,800 | 0.11% | 936,245 |
| 2024-09-11 | 2024-09-09 | 0.600 | 1,555,609 | -22,200 | 0.11% | 933,365 |
| 2024-09-09 | 2024-09-04 | 0.630 | 1,577,809 | +17,400 | 0.11% | 994,020 |
| 2024-09-05 | 2024-09-03 | 0.670 | 1,560,409 | -12,600 | 0.11% | 1,045,474 |
| 2024-09-04 | 2024-09-02 | 0.750 | 1,573,009 | -9,300 | 0.11% | 1,179,757 |
| 2024-09-03 | 2024-08-30 | 0.660 | 1,582,309 | -6,300 | 0.11% | 1,044,324 |
| 2024-09-02 | 2024-08-29 | 0.680 | 1,588,609 | +300 | 0.11% | 1,080,254 |
| 2024-08-30 | 2024-08-28 | 0.620 | 1,588,309 | +600 | 0.11% | 984,752 |
| 2024-08-28 | 2024-08-26 | 0.600 | 1,587,709 | -2,100 | 0.11% | 952,625 |
| 2024-08-27 | 2024-08-23 | 0.590 | 1,589,809 | +600 | 0.11% | 937,987 |
| 2024-08-26 | 2024-08-22 | 0.610 | 1,589,209 | +5,100 | 0.11% | 969,417 |
| 2024-08-20 | 2024-08-16 | 0.640 | 1,584,109 | +300 | 0.11% | 1,013,830 |
| 2024-08-19 | 2024-08-15 | 0.640 | 1,583,809 | +1,200 | 0.11% | 1,013,638 |
| 2024-08-15 | 2024-08-13 | 0.590 | 1,582,609 | +3,300 | 0.11% | 933,739 |
| 2024-08-13 | 2024-08-09 | 0.650 | 1,579,309 | +900 | 0.11% | 1,026,551 |
| 2024-08-08 | 2024-08-06 | 0.670 | 1,578,409 | -3,300 | 0.11% | 1,057,534 |
| 2024-08-07 | 2024-08-05 | 0.590 | 1,581,709 | +2,100 | 0.11% | 933,208 |
| 2024-08-05 | 2024-08-01 | 0.670 | 1,579,609 | +300 | 0.11% | 1,058,338 |
| 2024-08-02 | 2024-07-31 | 0.660 | 1,579,309 | +2,100 | 0.11% | 1,042,344 |
| 2024-07-30 | 2024-07-26 | 0.650 | 1,577,209 | -13,800 | 0.11% | 1,025,186 |
| 2024-07-26 | 2024-07-24 | 0.610 | 1,591,009 | +2,100 | 0.11% | 970,515 |
| 2024-07-19 | 2024-07-17 | 0.660 | 1,588,909 | +300 | 0.11% | 1,048,680 |
| 2024-07-18 | 2024-07-16 | 0.620 | 1,588,609 | +80 | 0.11% | 984,938 |
| 2024-07-16 | 2024-07-12 | 0.630 | 1,588,529 | +4,500 | 0.11% | 1,000,773 |
| 2024-07-12 | 2024-07-10 | 0.610 | 1,584,029 | +2,400 | 0.11% | 966,258 |
| 2024-07-11 | 2024-07-09 | 0.640 | 1,581,629 | +300 | 0.11% | 1,012,243 |
| 2024-07-10 | 2024-07-08 | 0.670 | 1,581,329 | +300 | 0.11% | 1,059,490 |
| 2024-07-08 | 2024-07-04 | 0.680 | 1,581,029 | -9,000 | 0.11% | 1,075,100 |
| 2024-07-05 | 2024-07-03 | 0.620 | 1,590,029 | -3,000 | 0.11% | 985,818 |
| 2024-07-04 | 2024-07-02 | 0.590 | 1,593,029 | +6,000 | 0.11% | 939,887 |
| 2024-06-28 | 2024-06-26 | 0.610 | 1,587,029 | +3,000 | 0.11% | 968,088 |
| 2024-06-26 | 2024-06-24 | 0.630 | 1,584,029 | -1,800 | 0.11% | 997,938 |
| 2024-06-24 | 2024-06-20 | 0.610 | 1,585,829 | +1,500 | 0.11% | 967,356 |
| 2024-06-21 | 2024-06-19 | 0.620 | 1,584,329 | -5,700 | 0.11% | 982,284 |
| 2024-06-20 | 2024-06-18 | 0.640 | 1,590,029 | -3,000 | 0.11% | 1,017,619 |
| 2024-06-19 | 2024-06-17 | 0.600 | 1,593,029 | +12,000 | 0.11% | 955,817 |
| 2024-06-18 | 2024-06-14 | 0.620 | 1,581,029 | -7,200 | 0.11% | 980,238 |
| 2024-06-17 | 2024-06-13 | 0.620 | 1,588,229 | -20,100 | 0.11% | 984,702 |
| 2024-06-13 | 2024-06-11 | 0.640 | 1,608,329 | -10,500 | 0.11% | 1,029,331 |
| 2024-06-11 | 2024-06-06 | 0.640 | 1,618,829 | +300 | 0.11% | 1,036,051 |
| 2024-06-07 | 2024-06-05 | 0.630 | 1,618,529 | +4,200 | 0.11% | 1,019,673 |
| 2024-06-03 | 2024-05-30 | 0.660 | 1,614,329 | +3,300 | 0.11% | 1,065,457 |
| 2024-05-28 | 2024-05-24 | 0.650 | 1,611,029 | +68,300 | 0.11% | 1,047,169 |
| 2024-05-24 | 2024-05-22 | 0.690 | 1,542,729 | -6,000 | 0.11% | 1,064,483 |
| 2024-05-23 | 2024-05-21 | 0.640 | 1,548,729 | +10,500 | 0.11% | 991,187 |
| 2024-05-21 | 2024-05-17 | 0.740 | 1,538,229 | -6,300 | 0.11% | 1,138,289 |
| 2024-05-20 | 2024-05-16 | 0.700 | 1,544,529 | +300 | 0.11% | 1,081,170 |
| 2024-05-16 | 2024-05-13 | 0.660 | 1,544,229 | +600 | 0.11% | 1,019,191 |
| 2024-05-14 | 2024-05-10 | 0.650 | 1,543,629 | -1,800 | 0.11% | 1,003,359 |
| 2024-05-10 | 2024-05-08 | 0.570 | 1,545,429 | -5,400 | 0.11% | 880,895 |
| 2024-05-09 | 2024-05-07 | 0.570 | 1,550,829 | -45,000 | 0.11% | 883,973 |
| 2024-05-08 | 2024-05-06 | 0.550 | 1,595,829 | -10,500 | 0.11% | 877,706 |
| 2024-05-03 | 2024-04-30 | 0.570 | 1,606,329 | -3,600 | 0.11% | 915,608 |
| 2024-05-02 | 2024-04-29 | 0.550 | 1,609,929 | +3,600 | 0.11% | 885,461 |
| 2024-04-30 | 2024-04-26 | 0.530 | 1,606,329 | -260 | 0.11% | 851,354 |
| 2024-04-29 | 2024-04-25 | 0.460 | 1,606,589 | +21,000 | 0.11% | 739,031 |
| 2024-04-24 | 2024-04-22 | 0.500 | 1,585,589 | +6,900 | 0.11% | 792,794 |
| 2024-04-23 | 2024-04-19 | 0.495 | 1,578,689 | +57,300 | 0.11% | 781,451 |
| 2024-04-18 | 2024-04-16 | 0.580 | 1,521,389 | +3,600 | 0.10% | 882,406 |
| 2024-04-10 | 2024-04-08 | 0.600 | 1,517,789 | -6,600 | 0.10% | 910,673 |
| 2024-04-03 | 2024-03-28 | 0.610 | 1,524,389 | -3,000 | 0.10% | 929,877 |
| 2024-04-02 | 2024-03-27 | 0.610 | 1,527,389 | +3,000 | 0.11% | 931,707 |
| 2024-03-28 | 2024-03-26 | 0.670 | 1,524,389 | -9,600 | 0.10% | 1,021,341 |
| 2024-03-27 | 2024-03-25 | 0.640 | 1,533,989 | -6,000 | 0.11% | 981,753 |
| 2024-03-26 | 2024-03-22 | 0.600 | 1,539,989 | +3,000 | 0.11% | 923,993 |
| 2024-03-25 | 2024-03-21 | 0.620 | 1,536,989 | +4,800 | 0.11% | 952,933 |
| 2024-03-22 | 2024-03-20 | 0.630 | 1,532,189 | +3,000 | 0.11% | 965,279 |
| 2024-03-20 | 2024-03-18 | 0.650 | 1,529,189 | +3,000 | 0.11% | 993,973 |
| 2024-03-19 | 2024-03-15 | 0.680 | 1,526,189 | +1,500 | 0.11% | 1,037,809 |
| 2024-03-18 | 2024-03-14 | 0.660 | 1,524,689 | +5,100 | 0.10% | 1,006,295 |
| 2024-03-15 | 2024-03-13 | 0.710 | 1,519,589 | -6,000 | 0.10% | 1,078,908 |
| 2024-03-08 | 2024-03-06 | 0.680 | 1,525,589 | +3,000 | 0.10% | 1,037,401 |
| 2024-03-06 | 2024-03-04 | 0.700 | 1,522,589 | +7,200 | 0.10% | 1,065,812 |
| 2024-03-04 | 2024-02-29 | 0.740 | 1,515,389 | -57,000 | 0.10% | 1,121,388 |
| 2024-03-01 | 2024-02-28 | 0.670 | 1,572,389 | +61,200 | 0.11% | 1,053,501 |
| 2024-02-29 | 2024-02-27 | 0.750 | 1,511,189 | -6,900 | 0.10% | 1,133,392 |
| 2024-02-28 | 2024-02-26 | 0.730 | 1,518,089 | +3,300 | 0.10% | 1,108,205 |
| 2024-02-26 | 2024-02-22 | 0.670 | 1,514,789 | +28,500 | 0.10% | 1,014,909 |
| 2024-02-23 | 2024-02-21 | 0.670 | 1,486,289 | +12,600 | 0.10% | 995,814 |
| 2024-02-20 | 2024-02-16 | 0.680 | 1,473,689 | +35,400 | 0.10% | 1,002,109 |
| 2024-02-08 | 2024-02-06 | 0.660 | 1,438,289 | +3,600 | 0.10% | 949,271 |
| 2024-02-06 | 2024-02-02 | 0.650 | 1,434,689 | +13,200 | 0.10% | 932,548 |
| 2024-01-24 | 2024-01-22 | 0.680 | 1,421,489 | +1,500 | 0.10% | 966,613 |
| 2024-01-23 | 2024-01-19 | 0.710 | 1,419,989 | -3,600 | 0.10% | 1,008,192 |
| 2024-01-22 | 2024-01-18 | 0.750 | 1,423,589 | -900 | 0.10% | 1,067,692 |
| 2024-01-18 | 2024-01-16 | 0.770 | 1,424,489 | -600 | 0.10% | 1,096,857 |
| 2024-01-10 | 2024-01-08 | 0.750 | 1,425,089 | +3,600 | 0.10% | 1,068,817 |
| 2024-01-05 | 2024-01-03 | 0.860 | 1,421,489 | -1,800 | 0.10% | 1,222,481 |
| 2024-01-03 | 2023-12-29 | 0.850 | 1,423,289 | -7,500 | 0.10% | 1,209,796 |
| 2024-01-02 | 2023-12-28 | 0.840 | 1,430,789 | +3,000 | 0.10% | 1,201,863 |
| 2023-12-29 | 2023-12-27 | 0.790 | 1,427,789 | -7,800 | 0.10% | 1,127,953 |
| 2023-12-28 | 2023-12-22 | 0.780 | 1,435,589 | +11,100 | 0.10% | 1,119,759 |
| 2023-12-18 | 2023-12-14 | 0.890 | 1,424,489 | -9,000 | 0.10% | 1,267,795 |
| 2023-12-07 | 2023-12-05 | 0.890 | 1,433,489 | -300 | 0.10% | 1,275,805 |
| 2023-12-06 | 2023-12-04 | 0.890 | 1,433,789 | -300 | 0.10% | 1,276,072 |
| 2023-12-05 | 2023-12-01 | 0.880 | 1,434,089 | +39,600 | 0.10% | 1,261,998 |
| 2023-12-04 | 2023-11-30 | 0.880 | 1,394,489 | +4,800 | 0.10% | 1,227,150 |
| 2023-12-01 | 2023-11-29 | 0.950 | 1,389,689 | +1,500 | 0.10% | 1,320,205 |
| 2023-11-29 | 2023-11-27 | 0.960 | 1,388,189 | +7,500 | 0.10% | 1,332,661 |
| 2023-11-24 | 2023-11-22 | 1.000 | 1,380,689 | +4,800 | 0.10% | 1,380,689 |
| 2023-11-22 | 2023-11-20 | 0.990 | 1,375,889 | +2,700 | 0.09% | 1,362,130 |
| 2023-11-21 | 2023-11-17 | 0.980 | 1,373,189 | +300 | 0.09% | 1,345,725 |
| 2023-11-09 | 2023-11-07 | 0.970 | 1,372,889 | +900 | 0.09% | 1,331,702 |
| 2023-11-07 | 2023-11-03 | 0.990 | 1,371,989 | -2,700 | 0.09% | 1,358,269 |
| 2023-10-31 | 2023-10-27 | 0.990 | 1,374,689 | -3,000 | 0.09% | 1,360,942 |
| 2023-10-30 | 2023-10-26 | 0.980 | 1,377,689 | -13,200 | 0.09% | 1,350,135 |
| 2023-10-27 | 2023-10-25 | 0.970 | 1,390,889 | -32,700 | 0.10% | 1,349,162 |
| 2023-10-17 | 2023-10-13 | 1.020 | 1,423,589 | -24,000 | 0.10% | 1,452,061 |
| 2023-10-16 | 2023-10-12 | 1.050 | 1,447,589 | +3,000 | 0.10% | 1,519,968 |
| 2023-10-13 | 2023-10-11 | 1.080 | 1,444,589 | +19,500 | 0.10% | 1,560,156 |
| 2023-10-10 | 2023-10-06 | 1.090 | 1,425,089 | +300 | 0.10% | 1,553,347 |
| 2023-10-06 | 2023-10-04 | 1.000 | 1,424,789 | +300 | 0.10% | 1,424,789 |
| 2023-10-03 | 2023-09-28 | 0.950 | 1,424,489 | -28,800 | 0.10% | 1,353,265 |
| 2023-09-29 | 2023-09-27 | 1.030 | 1,453,289 | +9,600 | 0.10% | 1,496,888 |
| 2023-09-25 | 2023-09-21 | 1.150 | 1,443,689 | +4,800 | 0.10% | 1,660,242 |
| 2023-09-21 | 2023-09-19 | 1.140 | 1,438,889 | -6,000 | 0.10% | 1,640,333 |
| 2023-09-18 | 2023-09-14 | 1.100 | 1,444,889 | -1,200 | 0.10% | 1,589,378 |
| 2023-09-15 | 2023-09-13 | 1.060 | 1,446,089 | +300 | 0.10% | 1,532,854 |
| 2023-09-14 | 2023-09-12 | 1.050 | 1,445,789 | +900 | 0.10% | 1,518,078 |
| 2023-09-13 | 2023-09-11 | 1.050 | 1,444,889 | +300 | 0.10% | 1,517,133 |
| 2023-09-07 | 2023-09-05 | 1.060 | 1,444,589 | -6,000 | 0.10% | 1,531,264 |
| 2023-09-05 | 2023-08-31 | 0.960 | 1,450,589 | +600 | 0.10% | 1,392,565 |
| 2023-08-21 | 2023-08-17 | 1.000 | 1,449,989 | +1,500 | 0.10% | 1,449,989 |
| 2023-08-17 | 2023-08-15 | 1.000 | 1,448,489 | +85,800 | 0.10% | 1,448,489 |
| 2023-08-16 | 2023-08-14 | 1.020 | 1,362,689 | +14,700 | 0.09% | 1,389,943 |
| 2023-08-15 | 2023-08-11 | 1.130 | 1,347,989 | -11,100 | 0.09% | 1,523,228 |
| 2023-08-14 | 2023-08-10 | 1.150 | 1,359,089 | +69,600 | 0.09% | 1,562,952 |
| 2023-08-11 | 2023-08-09 | 1.220 | 1,289,489 | +3,000 | 0.09% | 1,573,177 |
| 2023-08-10 | 2023-08-08 | 1.240 | 1,286,489 | +12,000 | 0.09% | 1,595,246 |
| 2023-08-09 | 2023-08-07 | 1.260 | 1,274,489 | +53,400 | 0.09% | 1,605,856 |
| 2023-08-08 | 2023-08-04 | 1.310 | 1,221,089 | +43,200 | 0.08% | 1,599,627 |
| 2023-08-07 | 2023-08-03 | 1.300 | 1,177,889 | +2,400 | 0.08% | 1,531,256 |
| 2023-08-04 | 2023-08-02 | 1.330 | 1,175,489 | -49,200 | 0.08% | 1,563,400 |
| 2023-08-01 | 2023-07-28 | 1.400 | 1,224,689 | -9,000 | 0.08% | 1,714,565 |
| 2023-07-31 | 2023-07-27 | 1.400 | 1,233,689 | -18,600 | 0.08% | 1,727,165 |
| 2023-07-28 | 2023-07-26 | 1.410 | 1,252,289 | +6,600 | 0.09% | 1,765,727 |
| 2023-07-26 | 2023-07-24 | 1.440 | 1,245,689 | +1,200 | 0.09% | 1,793,792 |
| 2023-07-21 | 2023-07-19 | 1.430 | 1,244,489 | +41,400 | 0.09% | 1,779,619 |
| 2023-07-20 | 2023-07-18 | 1.480 | 1,203,089 | -900 | 0.08% | 1,780,572 |
| 2023-07-19 | 2023-07-14 | 1.480 | 1,203,989 | +33,600 | 0.08% | 1,781,904 |
| 2023-07-18 | 2023-07-13 | 1.520 | 1,170,389 | +28,800 | 0.08% | 1,778,991 |
| 2023-07-14 | 2023-07-12 | 1.440 | 1,141,589 | -1,200 | 0.08% | 1,643,888 |
| 2023-07-13 | 2023-07-11 | 1.450 | 1,142,789 | +600 | 0.08% | 1,657,044 |
| 2023-07-10 | 2023-07-06 | 1.440 | 1,142,189 | -4,500 | 0.08% | 1,644,752 |
| 2023-07-07 | 2023-07-05 | 1.510 | 1,146,689 | -1,500 | 0.08% | 1,731,500 |
| 2023-07-06 | 2023-07-04 | 1.520 | 1,148,189 | -12,000 | 0.08% | 1,745,247 |
| 2023-07-05 | 2023-07-03 | 1.510 | 1,160,189 | -75,600 | 0.08% | 1,751,885 |
| 2023-07-04 | 2023-06-30 | 1.430 | 1,235,789 | +3,600 | 0.09% | 1,767,178 |
| 2023-07-03 | 2023-06-29 | 1.360 | 1,232,189 | +41,700 | 0.08% | 1,675,777 |
| 2023-06-30 | 2023-06-28 | 1.430 | 1,190,489 | +300 | 0.08% | 1,702,399 |
| 2023-06-01 | 2023-05-30 | 1.430 | 1,190,189 | +12,000 | 0.08% | 1,701,970 |
| 2023-05-31 | 2023-05-29 | 1.460 | 1,178,189 | +1,500 | 0.08% | 1,720,156 |
| 2023-05-30 | 2023-05-25 | 1.480 | 1,176,689 | -6,000 | 0.08% | 1,741,500 |
| 2023-05-23 | 2023-05-19 | 1.540 | 1,182,689 | -5,100 | 0.08% | 1,821,341 |
| 2023-05-22 | 2023-05-18 | 1.540 | 1,187,789 | -15,000 | 0.08% | 1,829,195 |
| 2023-05-18 | 2023-05-16 | 1.570 | 1,202,789 | -90 | 0.08% | 1,888,379 |
| 2023-05-16 | 2023-05-12 | 1.520 | 1,202,879 | +10,200 | 0.08% | 1,828,376 |
| 2023-05-12 | 2023-05-10 | 1.550 | 1,192,679 | +24,000 | 0.08% | 1,848,652 |
| 2023-05-11 | 2023-05-09 | 1.560 | 1,168,679 | -7,200 | 0.08% | 1,823,139 |
| 2023-05-08 | 2023-05-04 | 1.510 | 1,175,879 | +20,700 | 0.08% | 1,775,577 |
| 2023-04-28 | 2023-04-26 | 1.510 | 1,155,179 | -600 | 0.08% | 1,744,320 |
| 2023-04-27 | 2023-04-25 | 1.510 | 1,155,779 | +20,700 | 0.08% | 1,745,226 |
| 2023-04-26 | 2023-04-24 | 1.520 | 1,135,079 | +24,900 | 0.08% | 1,725,320 |
| 2023-04-25 | 2023-04-21 | 1.600 | 1,110,179 | +12,000 | 0.08% | 1,776,286 |
| 2023-04-24 | 2023-04-20 | 1.610 | 1,098,179 | -3,000 | 0.08% | 1,768,068 |
| 2023-04-20 | 2023-04-18 | 1.620 | 1,101,179 | -1,800 | 0.08% | 1,783,910 |
| 2023-04-19 | 2023-04-17 | 1.660 | 1,102,979 | -12,000 | 0.08% | 1,830,945 |
| 2023-04-17 | 2023-04-13 | 1.620 | 1,114,979 | -600 | 0.08% | 1,806,266 |
| 2023-04-14 | 2023-04-12 | 1.640 | 1,115,579 | -129,300 | 0.08% | 1,829,550 |
| 2023-04-13 | 2023-04-11 | 1.570 | 1,244,879 | -63,900 | 0.09% | 1,954,460 |
| 2023-04-11 | 2023-04-04 | 1.520 | 1,308,779 | -99,000 | 0.09% | 1,989,344 |
| 2023-04-06 | 2023-04-03 | 1.520 | 1,407,779 | +17,700 | 0.10% | 2,139,824 |
| 2023-04-04 | 2023-03-31 | 1.560 | 1,390,079 | -1,200 | 0.10% | 2,168,523 |
| 2023-04-03 | 2023-03-30 | 1.550 | 1,391,279 | +33,000 | 0.10% | 2,156,482 |
| 2023-03-30 | 2023-03-28 | 1.470 | 1,358,279 | -600 | 0.09% | 1,996,670 |
| 2023-03-28 | 2023-03-24 | 1.560 | 1,358,879 | -9,000 | 0.09% | 2,119,851 |
| 2023-03-27 | 2023-03-23 | 1.570 | 1,367,879 | -1,200 | 0.09% | 2,147,570 |
| 2023-03-24 | 2023-03-22 | 1.550 | 1,369,079 | +66,000 | 0.09% | 2,122,072 |
| 2023-03-22 | 2023-03-20 | 1.510 | 1,303,079 | -2,400 | 0.09% | 1,967,649 |
| 2023-03-21 | 2023-03-17 | 1.550 | 1,305,479 | +57,000 | 0.09% | 2,023,492 |
| 2023-03-17 | 2023-03-15 | 1.540 | 1,248,479 | -30,000 | 0.09% | 1,922,658 |
| 2023-03-14 | 2023-03-10 | 1.510 | 1,278,479 | +39,000 | 0.09% | 1,930,503 |
| 2023-03-10 | 2023-03-08 | 1.540 | 1,239,479 | +40,200 | 0.09% | 1,908,798 |
| 2023-03-07 | 2023-03-03 | 1.510 | 1,199,279 | +3,900 | 0.08% | 1,810,911 |
| 2023-03-06 | 2023-03-02 | 1.510 | 1,195,379 | -4,500 | 0.08% | 1,805,022 |
| 2023-03-03 | 2023-03-01 | 1.550 | 1,199,879 | +33,900 | 0.08% | 1,859,812 |
| 2023-03-01 | 2023-02-27 | 1.570 | 1,165,979 | -4,500 | 0.08% | 1,830,587 |
| 2023-02-27 | 2023-02-23 | 1.560 | 1,170,479 | +3,000 | 0.08% | 1,825,947 |
| 2023-02-24 | 2023-02-22 | 1.590 | 1,167,479 | -4,500 | 0.08% | 1,856,292 |
| 2023-02-23 | 2023-02-21 | 1.570 | 1,171,979 | +15,300 | 0.08% | 1,840,007 |
| 2023-02-22 | 2023-02-20 | 1.590 | 1,156,679 | -300 | 0.08% | 1,839,120 |
| 2023-02-21 | 2023-02-17 | 1.600 | 1,156,979 | +12,600 | 0.08% | 1,851,166 |
| 2023-02-20 | 2023-02-16 | 1.620 | 1,144,379 | +31,500 | 0.08% | 1,853,894 |
| 2023-02-17 | 2023-02-15 | 1.600 | 1,112,879 | +29,400 | 0.08% | 1,780,606 |
| 2023-02-16 | 2023-02-14 | 1.620 | 1,083,479 | +600 | 0.07% | 1,755,236 |
| 2023-02-10 | 2023-02-08 | 1.660 | 1,082,879 | +21,900 | 0.07% | 1,797,579 |
| 2023-02-08 | 2023-02-06 | 1.680 | 1,060,979 | +117,300 | 0.07% | 1,782,445 |
| 2023-02-07 | 2023-02-03 | 1.710 | 943,679 | +9,600 | 0.06% | 1,613,691 |
| 2023-02-06 | 2023-02-02 | 1.730 | 934,079 | +28,200 | 0.06% | 1,615,957 |
| 2023-02-03 | 2023-02-01 | 1.740 | 905,879 | -55,200 | 0.06% | 1,576,229 |
| 2023-02-02 | 2023-01-31 | 1.730 | 961,079 | +1,800 | 0.07% | 1,662,667 |
| 2023-02-01 | 2023-01-30 | 1.720 | 959,279 | -11,100 | 0.07% | 1,649,960 |
| 2023-01-31 | 2023-01-27 | 1.800 | 970,379 | +11,100 | 0.07% | 1,746,682 |
| 2023-01-30 | 2023-01-26 | 1.750 | 959,279 | +258,108 | 0.07% | 1,678,738 |
| 2023-01-27 | 2023-01-20 | 1.720 | 701,171 | +2,700 | 0.07% | 1,206,014 |
| 2023-01-26 | 2023-01-19 | 1.730 | 698,471 | -10,200 | 0.07% | 1,208,355 |
| 2023-01-20 | 2023-01-18 | 1.730 | 708,671 | +3,000 | 0.07% | 1,226,001 |
| 2023-01-19 | 2023-01-17 | 1.750 | 705,671 | -20,700 | 0.07% | 1,234,924 |
| 2023-01-18 | 2023-01-16 | 1.700 | 726,371 | -33,000 | 0.07% | 1,234,831 |
| 2023-01-12 | 2023-01-10 | 1.640 | 759,371 | +33,000 | 0.08% | 1,245,368 |
| 2023-01-09 | 2023-01-05 | 1.640 | 726,371 | -3,300 | 0.07% | 1,191,248 |
| 2023-01-06 | 2023-01-04 | 1.640 | 729,671 | -44,700 | 0.08% | 1,196,660 |
| 2023-01-05 | 2023-01-03 | 1.630 | 774,371 | +12,000 | 0.08% | 1,262,225 |
| 2022-12-28 | 2022-12-22 | 1.640 | 762,371 | +85,100 | 0.08% | 1,250,288 |
| 2022-12-22 | 2022-12-20 | 1.650 | 677,271 | -30,900 | 0.07% | 1,117,497 |
| 2022-12-21 | 2022-12-19 | 1.650 | 708,171 | -300 | 0.07% | 1,168,482 |
| 2022-12-20 | 2022-12-16 | 1.660 | 708,471 | +9,000 | 0.07% | 1,176,062 |
| 2022-12-16 | 2022-12-14 | 1.630 | 699,471 | -27,300 | 0.07% | 1,140,138 |
| 2022-12-15 | 2022-12-13 | 1.690 | 726,771 | +300 | 0.08% | 1,228,243 |
| 2022-12-13 | 2022-12-09 | 1.680 | 726,471 | +6,300 | 0.07% | 1,220,471 |
| 2022-12-12 | 2022-12-08 | 1.660 | 720,171 | -44,700 | 0.07% | 1,195,484 |
| 2022-12-09 | 2022-12-07 | 1.650 | 764,871 | -5,700 | 0.08% | 1,262,037 |
| 2022-12-08 | 2022-12-06 | 1.660 | 770,571 | +29,700 | 0.08% | 1,279,148 |
| 2022-12-07 | 2022-12-05 | 1.660 | 740,871 | +3,300 | 0.08% | 1,229,846 |
| 2022-12-06 | 2022-12-02 | 1.650 | 737,571 | -21,900 | 0.08% | 1,216,992 |
| 2022-12-05 | 2022-12-01 | 1.610 | 759,471 | +33,000 | 0.08% | 1,222,748 |
| 2022-12-02 | 2022-11-30 | 1.610 | 726,471 | +12,300 | 0.07% | 1,169,618 |
| 2022-12-01 | 2022-11-29 | 1.620 | 714,171 | +213,600 | 0.07% | 1,156,957 |
| 2022-11-30 | 2022-11-28 | 1.680 | 500,571 | -13,800 | 0.05% | 840,959 |
| 2022-11-29 | 2022-11-25 | 1.700 | 514,371 | +6,300 | 0.05% | 874,431 |
| 2022-11-28 | 2022-11-24 | 1.740 | 508,071 | +63,000 | 0.05% | 884,044 |
| 2022-11-18 | 2022-11-16 | 1.820 | 445,071 | -4,500 | 0.05% | 810,029 |
| 2022-11-17 | 2022-11-15 | 1.920 | 449,571 | +18,000 | 0.05% | 863,176 |
| 2022-11-16 | 2022-11-14 | 1.800 | 431,571 | +115,500 | 0.04% | 776,828 |
| 2022-11-15 | 2022-11-11 | 2.310 | 316,071 | +21,600 | 0.03% | 730,124 |
| 2022-11-04 | 2022-11-02 | 3.490 | 294,471 | -300 | 0.03% | 1,027,704 |
| 2022-10-26 | 2022-10-24 | 3.170 | 294,771 | -10,800 | 0.03% | 934,424 |
| 2022-10-25 | 2022-10-21 | 3.280 | 305,571 | +6,300 | 0.03% | 1,002,273 |
| 2022-10-21 | 2022-10-19 | 3.600 | 299,271 | -2,100 | 0.03% | 1,077,376 |
| 2022-10-20 | 2022-10-18 | 3.590 | 301,371 | +2,100 | 0.03% | 1,081,922 |
| 2022-09-14 | 2022-09-09 | 4.100 | 299,271 | -300 | 0.03% | 1,227,011 |
| 2022-09-13 | 2022-09-08 | 3.920 | 299,571 | -3,300 | 0.03% | 1,174,318 |
| 2022-09-09 | 2022-09-07 | 4.230 | 302,871 | -300 | 0.03% | 1,281,144 |
| 2022-09-07 | 2022-09-05 | 4.270 | 303,171 | +300 | 0.03% | 1,294,540 |
| 2022-09-06 | 2022-09-02 | 4.290 | 302,871 | -4,800 | 0.03% | 1,299,317 |
| 2022-08-24 | 2022-08-22 | 4.460 | 307,671 | -300 | 0.03% | 1,372,213 |
| 2022-08-18 | 2022-08-16 | 4.560 | 307,971 | +4,500 | 0.03% | 1,404,348 |
| 2022-08-17 | 2022-08-15 | 4.620 | 303,471 | +9,900 | 0.03% | 1,402,036 |
| 2022-08-15 | 2022-08-11 | 4.450 | 293,571 | +21,000 | 0.03% | 1,306,391 |
| 2022-08-10 | 2022-08-08 | 4.300 | 272,571 | -3,000 | 0.03% | 1,172,055 |
| 2022-08-04 | 2022-08-02 | 4.250 | 275,571 | -2,400 | 0.03% | 1,171,177 |
| 2022-08-03 | 2022-08-01 | 4.380 | 277,971 | -6,000 | 0.03% | 1,217,513 |
| 2022-07-28 | 2022-07-26 | 4.490 | 283,971 | -1,800 | 0.03% | 1,275,030 |
| 2022-07-22 | 2022-07-20 | 4.250 | 285,771 | -11,700 | 0.03% | 1,214,527 |
| 2022-07-20 | 2022-07-18 | 4.250 | 297,471 | -600 | 0.03% | 1,264,252 |
| 2022-07-14 | 2022-07-12 | 4.160 | 298,071 | -9,600 | 0.03% | 1,239,975 |
| 2022-07-13 | 2022-07-11 | 4.230 | 307,671 | -300 | 0.03% | 1,301,448 |
| 2022-07-11 | 2022-07-07 | 4.380 | 307,971 | -1,500 | 0.03% | 1,348,913 |
| 2022-06-28 | 2022-06-24 | 4.460 | 309,471 | -33,000 | 0.03% | 1,380,241 |
| 2022-06-21 | 2022-06-17 | 4.470 | 342,471 | +12,600 | 0.04% | 1,530,845 |
| 2022-06-20 | 2022-06-16 | 4.490 | 329,871 | -2,100 | 0.03% | 1,481,121 |
| 2022-06-14 | 2022-06-10 | 4.590 | 331,971 | -5,400 | 0.03% | 1,523,747 |
| 2022-06-13 | 2022-06-09 | 4.580 | 337,371 | -1,500 | 0.03% | 1,545,159 |
| 2022-06-10 | 2022-06-08 | 4.500 | 338,871 | -60,300 | 0.03% | 1,524,920 |
| 2022-06-09 | 2022-06-07 | 4.370 | 399,171 | +3,900 | 0.04% | 1,744,377 |
| 2022-06-08 | 2022-06-06 | 4.390 | 395,271 | -94,200 | 0.04% | 1,735,240 |
| 2022-06-07 | 2022-06-02 | 4.050 | 489,471 | -27,000 | 0.05% | 1,982,358 |
| 2022-06-02 | 2022-05-31 | 3.830 | 516,471 | -178 | 0.05% | 1,978,084 |
| 2022-06-01 | 2022-05-30 | 3.820 | 516,649 | -28,200 | 0.05% | 1,973,599 |
| 2022-05-30 | 2022-05-26 | 3.770 | 544,849 | +2,400 | 0.06% | 2,054,081 |
| 2022-05-26 | 2022-05-24 | 3.780 | 542,449 | -74 | 0.06% | 2,050,457 |
| 2022-05-24 | 2022-05-20 | 3.800 | 542,523 | +5,100 | 0.06% | 2,061,587 |
| 2022-05-23 | 2022-05-19 | 3.840 | 537,423 | -10,500 | 0.06% | 2,063,704 |
| 2022-05-17 | 2022-05-13 | 3.850 | 547,923 | -1,500 | 0.06% | 2,109,504 |
| 2022-05-11 | 2022-05-06 | 3.930 | 549,423 | +178 | 0.06% | 2,159,232 |
| 2022-05-04 | 2022-04-29 | 3.650 | 549,245 | -1,200 | 0.06% | 2,004,744 |
| 2022-04-29 | 2022-04-27 | 3.620 | 550,445 | +1,574 | 0.06% | 1,992,611 |
| 2022-04-26 | 2022-04-22 | 3.620 | 548,871 | +6,900 | 0.06% | 1,986,913 |
| 2022-04-25 | 2022-04-21 | 3.620 | 541,971 | +4,800 | 0.06% | 1,961,935 |
| 2022-04-11 | 2022-04-07 | 3.700 | 537,171 | +300 | 0.06% | 1,987,533 |
| 2022-04-08 | 2022-04-06 | 3.670 | 536,871 | -2,100 | 0.06% | 1,970,317 |
| 2022-04-04 | 2022-03-31 | 3.700 | 538,971 | -900 | 0.06% | 1,994,193 |
| 2022-03-28 | 2022-03-24 | 3.600 | 539,871 | -300 | 0.06% | 1,943,536 |
| 2022-03-23 | 2022-03-21 | 3.610 | 540,171 | +7,600 | 0.06% | 1,950,017 |
| 2022-03-21 | 2022-03-17 | 3.600 | 532,571 | +4,800 | 0.05% | 1,917,256 |
| 2022-03-11 | 2022-03-09 | 3.550 | 527,771 | -2,100 | 0.05% | 1,873,587 |
| 2022-03-10 | 2022-03-08 | 3.510 | 529,871 | +927 | 0.05% | 1,859,847 |
| 2022-03-09 | 2022-03-07 | 3.510 | 528,944 | +33,000 | 0.05% | 1,856,593 |
| 2022-03-08 | 2022-03-04 | 3.760 | 495,944 | +60,000 | 0.05% | 1,864,749 |
| 2022-03-07 | 2022-03-03 | 4.040 | 435,944 | -2,400 | 0.04% | 1,761,214 |
| 2022-03-04 | 2022-03-02 | 4.050 | 438,344 | +7,500 | 0.05% | 1,775,293 |
| 2022-02-18 | 2022-02-16 | 4.230 | 430,844 | -9,000 | 0.04% | 1,822,470 |
| 2022-02-17 | 2022-02-15 | 4.270 | 439,844 | -900 | 0.05% | 1,878,134 |
| 2022-02-15 | 2022-02-11 | 4.250 | 440,744 | -300 | 0.05% | 1,873,162 |
| 2022-02-11 | 2022-02-09 | 4.200 | 441,044 | -600 | 0.05% | 1,852,385 |
| 2022-02-09 | 2022-02-07 | 4.170 | 441,644 | -1,500 | 0.05% | 1,841,655 |
| 2022-02-07 | 2022-01-31 | 4.100 | 443,144 | -600 | 0.05% | 1,816,890 |
| 2022-02-04 | 2022-01-27 | 4.180 | 443,744 | -600 | 0.05% | 1,854,850 |
| 2022-01-28 | 2022-01-26 | 4.180 | 444,344 | +60,000 | 0.05% | 1,857,358 |
| 2022-01-27 | 2022-01-25 | 4.250 | 384,344 | -900 | 0.04% | 1,633,462 |
| 2022-01-25 | 2022-01-21 | 4.280 | 385,244 | +14,700 | 0.04% | 1,648,844 |
| 2022-01-24 | 2022-01-20 | 4.470 | 370,544 | -12,900 | 0.04% | 1,656,332 |
| 2022-01-19 | 2022-01-17 | 4.440 | 383,444 | -34,800 | 0.04% | 1,702,491 |
| 2022-01-18 | 2022-01-14 | 4.410 | 418,244 | -62,100 | 0.04% | 1,844,456 |
| 2022-01-17 | 2022-01-13 | 4.350 | 480,344 | -3,300 | 0.05% | 2,089,496 |
| 2022-01-14 | 2022-01-12 | 4.290 | 483,644 | +3,000 | 0.05% | 2,074,833 |
| 2022-01-12 | 2022-01-10 | 4.350 | 480,644 | -15,300 | 0.05% | 2,090,801 |
| 2022-01-11 | 2022-01-07 | 4.350 | 495,944 | -37,500 | 0.05% | 2,157,356 |
| 2022-01-07 | 2022-01-05 | 4.250 | 533,444 | +2,100 | 0.06% | 2,267,137 |
| 2022-01-06 | 2022-01-04 | 4.300 | 531,344 | -30,000 | 0.05% | 2,284,779 |
| 2021-12-30 | 2021-12-28 | 4.200 | 561,344 | -15,300 | 0.06% | 2,357,645 |
| 2021-12-29 | 2021-12-24 | 3.980 | 576,644 | -900 | 0.06% | 2,295,043 |
| 2021-12-28 | 2021-12-22 | 3.890 | 577,544 | +7,200 | 0.06% | 2,246,646 |
| 2021-12-23 | 2021-12-21 | 3.870 | 570,344 | -7,800 | 0.06% | 2,207,231 |
| 2021-12-21 | 2021-12-17 | 3.870 | 578,144 | +900 | 0.06% | 2,237,417 |
| 2021-12-20 | 2021-12-16 | 3.820 | 577,244 | -33,000 | 0.06% | 2,205,072 |
| 2021-12-17 | 2021-12-15 | 3.840 | 610,244 | +9,000 | 0.06% | 2,343,337 |
| 2021-12-13 | 2021-12-09 | 3.770 | 601,244 | -13,200 | 0.06% | 2,266,690 |
| 2021-12-10 | 2021-12-08 | 3.740 | 614,444 | +13,200 | 0.06% | 2,298,021 |
| 2021-12-08 | 2021-12-06 | 3.650 | 601,244 | -6,600 | 0.06% | 2,194,541 |
| 2021-12-07 | 2021-12-03 | 3.740 | 607,844 | +1,500 | 0.06% | 2,273,337 |
| 2021-12-06 | 2021-12-02 | 3.820 | 606,344 | -12,000 | 0.06% | 2,316,234 |
| 2021-12-03 | 2021-12-01 | 3.830 | 618,344 | +5,100 | 0.06% | 2,368,258 |
| 2021-12-02 | 2021-11-30 | 3.890 | 613,244 | +7,800 | 0.06% | 2,385,519 |
| 2021-12-01 | 2021-11-29 | 3.950 | 605,444 | +600 | 0.06% | 2,391,504 |
| 2021-11-30 | 2021-11-26 | 4.020 | 604,844 | +14,100 | 0.06% | 2,431,473 |
| 2021-11-29 | 2021-11-25 | 3.980 | 590,744 | -3,000 | 0.06% | 2,351,161 |
| 2021-11-24 | 2021-11-22 | 3.940 | 593,744 | +300 | 0.06% | 2,339,351 |
| 2021-11-22 | 2021-11-18 | 3.920 | 593,444 | +10,500 | 0.06% | 2,326,300 |
| 2021-11-19 | 2021-11-17 | 3.930 | 582,944 | +3,000 | 0.06% | 2,290,970 |
| 2021-11-17 | 2021-11-15 | 3.940 | 579,944 | +8,100 | 0.06% | 2,284,979 |
| 2021-11-15 | 2021-11-11 | 4.000 | 571,844 | -300 | 0.06% | 2,287,376 |
| 2021-11-12 | 2021-11-10 | 4.000 | 572,144 | +2,100 | 0.06% | 2,288,576 |
| 2021-11-10 | 2021-11-08 | 4.130 | 570,044 | +3,900 | 0.06% | 2,354,282 |
| 2021-11-08 | 2021-11-04 | 4.110 | 566,144 | -3,000 | 0.06% | 2,326,852 |
| 2021-11-05 | 2021-11-03 | 4.100 | 569,144 | -3,000 | 0.06% | 2,333,490 |
| 2021-11-04 | 2021-11-02 | 4.100 | 572,144 | -900 | 0.06% | 2,345,790 |
| 2021-11-03 | 2021-11-01 | 4.100 | 573,044 | -4,500 | 0.06% | 2,349,480 |
| 2021-11-02 | 2021-10-29 | 4.100 | 577,544 | -3,300 | 0.06% | 2,367,930 |
| 2021-11-01 | 2021-10-28 | 4.030 | 580,844 | -4,200 | 0.06% | 2,340,801 |
| 2021-10-29 | 2021-10-27 | 4.030 | 585,044 | +1,200 | 0.06% | 2,357,727 |
| 2021-10-28 | 2021-10-26 | 4.000 | 583,844 | +3,300 | 0.06% | 2,335,376 |
| 2021-10-27 | 2021-10-25 | 4.050 | 580,544 | +1,200 | 0.06% | 2,351,203 |
| 2021-10-26 | 2021-10-22 | 4.140 | 579,344 | -1,200 | 0.06% | 2,398,484 |
| 2021-10-25 | 2021-10-21 | 4.230 | 580,544 | +12,000 | 0.06% | 2,455,701 |
| 2021-10-22 | 2021-10-20 | 4.280 | 568,544 | -300 | 0.06% | 2,433,368 |
| 2021-10-21 | 2021-10-19 | 4.300 | 568,844 | +10,200 | 0.06% | 2,446,029 |
| 2021-10-19 | 2021-10-15 | 4.420 | 558,644 | -2,400 | 0.06% | 2,469,206 |
| 2021-10-18 | 2021-10-12 | 4.450 | 561,044 | -6,300 | 0.06% | 2,496,646 |
| 2021-10-15 | 2021-10-11 | 4.450 | 567,344 | -4,800 | 0.06% | 2,524,681 |
| 2021-10-12 | 2021-10-08 | 4.500 | 572,144 | +1,500 | 0.06% | 2,574,648 |
| 2021-10-11 | 2021-10-07 | 4.570 | 570,644 | -30,600 | 0.06% | 2,607,843 |
| 2021-10-08 | 2021-10-06 | 4.720 | 601,244 | +5,700 | 0.06% | 2,837,872 |
| 2021-10-06 | 2021-10-04 | 4.530 | 595,544 | +339,324 | 0.06% | 2,697,814 |
| 2021-10-05 | 2021-09-30 | 4.570 | 256,220 | -900 | 0.04% | 1,170,925 |
| 2021-10-04 | 2021-09-29 | 4.590 | 257,120 | +4,800 | 0.04% | 1,180,181 |
| 2021-09-28 | 2021-09-24 | 4.630 | 252,320 | +600 | 0.04% | 1,168,242 |
| 2021-09-27 | 2021-09-23 | 4.780 | 251,720 | +1,500 | 0.04% | 1,203,222 |
| 2021-09-24 | 2021-09-21 | 4.580 | 250,220 | +4,800 | 0.04% | 1,146,008 |
| 2021-09-23 | 2021-09-20 | 4.300 | 245,420 | +33,000 | 0.04% | 1,055,306 |
| 2021-09-21 | 2021-09-17 | 4.430 | 212,420 | +300 | 0.03% | 941,021 |
| 2021-09-17 | 2021-09-15 | 4.660 | 212,120 | -12,600 | 0.03% | 988,479 |
| 2021-09-16 | 2021-09-14 | 4.820 | 224,720 | +7,200 | 0.03% | 1,083,150 |
| 2021-09-15 | 2021-09-13 | 5.380 | 217,520 | -300 | 0.03% | 1,170,258 |
| 2021-09-09 | 2021-09-07 | 5.330 | 217,820 | +1,800 | 0.03% | 1,160,981 |
| 2021-09-08 | 2021-09-06 | 5.300 | 216,020 | -7,500 | 0.03% | 1,144,906 |
| 2021-09-06 | 2021-09-02 | 5.100 | 223,520 | +2,100 | 0.03% | 1,139,952 |
| 2021-09-03 | 2021-09-01 | 5.100 | 221,420 | +300 | 0.03% | 1,129,242 |
| 2021-09-01 | 2021-08-30 | 6.971 | 221,120 | +300 | 0.03% | 1,541,392 |
| 2021-08-31 | 2021-08-27 | 6.971 | 220,820 | +31,387 | 0.03% | 1,539,300 |
| 2021-08-30 | 2021-08-26 | 7.029 | 189,433 | +2,574 | 0.03% | 1,331,548 |
| 2021-08-27 | 2021-08-25 | 7.017 | 186,859 | +1,802 | 0.04% | 1,311,277 |
| 2021-08-26 | 2021-08-24 | 6.936 | 185,057 | +772 | 0.04% | 1,283,531 |
| 2021-08-25 | 2021-08-23 | 6.656 | 184,285 | +3,345 | 0.04% | 1,226,620 |
| 2021-08-24 | 2021-08-20 | 6.913 | 180,940 | -6,691 | 0.03% | 1,250,757 |
| 2021-08-23 | 2021-08-19 | 7.017 | 187,631 | -8,235 | 0.04% | 1,316,694 |
| 2021-08-20 | 2021-08-18 | 6.971 | 195,866 | +1,544 | 0.04% | 1,365,350 |
| 2021-08-19 | 2021-08-17 | 7.006 | 194,322 | +2,059 | 0.04% | 1,361,383 |
| 2021-08-18 | 2021-08-16 | 6.738 | 192,263 | +2,573 | 0.04% | 1,295,410 |
| 2021-08-17 | 2021-08-13 | 6.843 | 189,690 | -9,265 | 0.04% | 1,297,975 |
| 2021-08-16 | 2021-08-12 | 7.997 | 198,955 | -3,860 | 0.04% | 1,590,973 |
| 2021-08-13 | 2021-08-11 | 7.973 | 202,815 | +257 | 0.04% | 1,617,112 |
| 2021-08-12 | 2021-08-10 | 8.008 | 202,558 | -7,463 | 0.04% | 1,622,146 |
| 2021-08-10 | 2021-08-06 | 7.810 | 210,021 | +772 | 0.04% | 1,640,293 |
| 2021-08-09 | 2021-08-05 | 7.915 | 209,249 | -11,581 | 0.04% | 1,656,216 |
| 2021-08-06 | 2021-08-04 | 7.950 | 220,830 | +7,206 | 0.04% | 1,755,603 |
| 2021-08-05 | 2021-08-03 | 7.798 | 213,624 | +5,404 | 0.04% | 1,665,942 |
| 2021-08-02 | 2021-07-29 | 7.274 | 208,220 | -9,779 | 0.04% | 1,514,575 |
| 2021-07-30 | 2021-07-28 | 7.122 | 217,999 | -515 | 0.04% | 1,552,671 |
| 2021-07-29 | 2021-07-27 | 6.831 | 218,514 | -1,029 | 0.04% | 1,492,659 |
| 2021-07-27 | 2021-07-23 | 7.460 | 219,543 | -2,574 | 0.04% | 1,637,885 |
| 2021-07-19 | 2021-07-15 | 7.029 | 222,117 | +257 | 0.04% | 1,561,288 |
| 2021-07-14 | 2021-07-12 | 7.052 | 221,860 | +3,603 | 0.04% | 1,564,654 |
| 2021-07-12 | 2021-07-08 | 7.099 | 218,257 | +4,633 | 0.04% | 1,549,420 |
| 2021-07-06 | 2021-07-02 | 7.216 | 213,624 | -2,574 | 0.04% | 1,541,432 |
| 2021-06-24 | 2021-06-22 | 7.076 | 216,198 | +258 | 0.04% | 1,529,763 |
| 2021-06-18 | 2021-06-16 | 6.889 | 215,940 | -26,766 | 0.04% | 1,487,662 |
| 2021-06-15 | 2021-06-10 | 7.519 | 242,706 | +258 | 0.05% | 1,824,837 |
| 2021-06-11 | 2021-06-09 | 7.554 | 242,448 | -17,243 | 0.05% | 1,831,376 |
| 2021-06-09 | 2021-06-07 | 7.356 | 259,691 | -24,707 | 0.05% | 1,910,161 |
| 2021-06-08 | 2021-06-04 | 7.204 | 284,398 | -4,889 | 0.05% | 2,048,797 |
| 2021-06-07 | 2021-06-03 | 7.437 | 289,287 | +17,243 | 0.06% | 2,151,461 |
| 2021-06-04 | 2021-06-02 | 7.017 | 272,044 | -10,037 | 0.05% | 1,909,059 |
| 2021-06-03 | 2021-06-01 | 6.738 | 282,081 | -5,920 | 0.05% | 1,900,577 |
| 2021-06-02 | 2021-05-31 | 6.773 | 288,001 | +1,287 | 0.05% | 1,950,536 |
| 2021-06-01 | 2021-05-28 | 6.563 | 286,714 | +50,723 | 0.05% | 1,881,660 |
| 2021-05-31 | 2021-05-27 | 5.257 | 235,991 | +28,824 | 0.04% | 1,240,669 |
| 2021-05-28 | 2021-05-26 | 5.281 | 207,167 | +4,118 | 0.04% | 1,093,963 |
| 2021-05-27 | 2021-05-25 | 5.420 | 203,049 | +8,750 | 0.04% | 1,100,621 |
| 2021-05-26 | 2021-05-24 | 5.595 | 194,299 | +1,029 | 0.04% | 1,087,165 |
| 2021-05-25 | 2021-05-21 | 5.770 | 193,270 | +3,346 | 0.04% | 1,115,202 |
| 2021-05-24 | 2021-05-20 | 5.957 | 189,924 | +1,801 | 0.04% | 1,131,318 |
| 2021-05-18 | 2021-05-14 | 6.411 | 188,123 | +258 | 0.04% | 1,206,114 |
| 2021-05-17 | 2021-05-13 | 6.644 | 187,865 | +2,059 | 0.04% | 1,248,259 |
| 2021-05-14 | 2021-05-12 | 6.423 | 185,806 | +7,978 | 0.04% | 1,193,425 |
| 2021-05-13 | 2021-05-11 | 6.621 | 177,828 | +514 | 0.03% | 1,177,422 |
| 2021-05-10 | 2021-05-06 | 6.843 | 177,314 | +515 | 0.03% | 1,213,291 |
| 2021-05-06 | 2021-05-04 | 7.017 | 176,799 | -2,573 | 0.03% | 1,240,681 |
| 2021-05-04 | 2021-04-30 | 7.216 | 179,372 | +1,029 | 0.03% | 1,294,283 |
| 2021-05-03 | 2021-04-29 | 7.006 | 178,343 | +772 | 0.03% | 1,249,437 |
| 2021-04-30 | 2021-04-28 | 6.959 | 177,571 | +6,434 | 0.03% | 1,235,749 |
| 2021-04-29 | 2021-04-27 | 7.087 | 171,137 | -5,147 | 0.03% | 1,212,918 |
| 2021-04-28 | 2021-04-26 | 7.321 | 176,284 | -2,574 | 0.03% | 1,290,495 |
| 2021-04-23 | 2021-04-21 | 7.087 | 178,858 | +12,868 | 0.03% | 1,267,640 |
| 2021-04-21 | 2021-04-19 | 6.994 | 165,990 | +515 | 0.03% | 1,160,959 |
| 2021-04-20 | 2021-04-16 | 7.006 | 165,475 | +3,088 | 0.03% | 1,159,286 |
| 2021-03-31 | 2021-03-29 | 7.344 | 162,387 | +1,287 | 0.03% | 1,192,547 |
| 2021-03-29 | 2021-03-25 | 7.239 | 161,100 | +2,574 | 0.03% | 1,166,194 |
| 2021-03-26 | 2021-03-24 | 7.344 | 158,526 | +5,147 | 0.03% | 1,164,193 |
| 2021-03-24 | 2021-03-22 | 7.775 | 153,379 | +514 | 0.03% | 1,192,547 |
| 2021-03-22 | 2021-03-18 | 7.880 | 152,865 | +2,574 | 0.03% | 1,204,588 |
| 2021-03-18 | 2021-03-16 | 7.903 | 150,291 | +1,802 | 0.03% | 1,187,809 |
| 2021-03-11 | 2021-03-09 | 8.288 | 148,489 | +8,750 | 0.03% | 1,230,687 |
| 2021-03-08 | 2021-03-04 | 8.067 | 139,739 | +3,345 | 0.03% | 1,127,217 |
| 2021-03-03 | 2021-03-01 | 8.276 | 136,394 | +2,574 | 0.03% | 1,128,853 |
| 2021-03-02 | 2021-02-26 | 8.288 | 133,820 | -10,294 | 0.03% | 1,109,110 |
| 2021-02-22 | 2021-02-18 | 8.183 | 144,114 | +17,243 | 0.03% | 1,179,308 |
| 2021-02-03 | 2021-02-01 | 7.810 | 126,871 | -7,721 | 0.02% | 990,880 |
| 2021-02-02 | 2021-01-29 | 7.449 | 134,592 | +8,984 | 0.03% | 1,002,545 |
| 2021-01-29 | 2021-01-27 | 7.938 | 125,608 | +10,809 | 0.02% | 997,122 |
| 2021-01-28 | 2021-01-26 | 7.414 | 114,799 | -2,573 | 0.02% | 851,097 |
| 2021-01-27 | 2021-01-25 | 7.402 | 117,372 | +2,573 | 0.02% | 868,804 |
| 2021-01-12 | 2021-01-08 | 7.274 | 114,799 | -1,287 | 0.02% | 835,039 |
| 2020-12-16 | 2020-12-14 | 6.773 | 116,086 | -3,088 | 0.02% | 786,212 |
| 2020-12-09 | 2020-12-07 | 7.146 | 119,174 | -257 | 0.02% | 851,581 |
| 2020-12-08 | 2020-12-04 | 7.367 | 119,431 | -258 | 0.02% | 879,869 |
| 2020-12-04 | 2020-12-02 | 7.390 | 119,689 | -1,029 | 0.02% | 884,560 |
| 2020-12-02 | 2020-11-30 | 7.484 | 120,718 | -772 | 0.02% | 903,422 |
| 2020-11-30 | 2020-11-26 | 6.982 | 121,490 | -3,346 | 0.02% | 848,303 |
| 2020-11-27 | 2020-11-25 | 6.936 | 124,836 | +3,089 | 0.02% | 865,846 |
| 2020-11-26 | 2020-11-24 | 6.726 | 121,747 | +2,316 | 0.02% | 818,876 |
| 2020-11-18 | 2020-11-16 | 6.306 | 119,431 | +2,573 | 0.02% | 753,179 |
| 2020-11-16 | 2020-11-12 | 6.283 | 116,858 | +2,574 | 0.02% | 734,228 |
| 2020-11-13 | 2020-11-11 | 6.411 | 114,284 | +45,038 | 0.02% | 732,710 |
| 2020-11-11 | 2020-11-09 | 6.703 | 69,246 | +772 | 0.01% | 464,137 |
| 2020-11-09 | 2020-11-05 | 7.087 | 68,474 | +7,720 | 0.01% | 485,303 |
| 2020-09-15 | 2020-09-11 | 8.964 | 60,754 | -1,029 | 0.01% | 544,609 |
| 2020-09-10 | 2020-09-08 | 9.221 | 61,783 | +1,029 | 0.01% | 569,678 |
| 2020-09-09 | 2020-09-07 | 9.232 | 60,754 | -1,029 | 0.01% | 560,898 |
| 2020-09-07 | 2020-09-03 | 9.349 | 61,783 | +1,029 | 0.01% | 577,600 |
| 2020-08-04 | 2020-07-31 | 9.652 | 60,754 | -3,345 | 0.01% | 586,393 |
| 2020-08-03 | 2020-07-30 | 9.361 | 64,099 | +23,162 | 0.01% | 599,999 |
| 2020-07-31 | 2020-07-29 | 9.524 | 40,937 | +6 | 0.01% | 389,872 |
| 2020-07-15 | 2020-07-13 | 9.850 | 40,931 | +17,243 | 0.01% | 403,174 |
| 2020-07-13 | 2020-07-09 | 9.559 | 23,688 | +3,346 | 0.00% | 226,426 |
| 2020-07-08 | 2020-07-06 | 9.792 | 20,342 | -2,746 | 0.00% | 199,185 |
| 2020-07-02 | 2020-06-29 | 9.337 | 23,088 | -2,058 | 0.00% | 215,577 |
| 2020-06-24 | 2020-06-22 | 9.326 | 25,146 | +1,029 | 0.00% | 234,500 |
| 2020-06-23 | 2020-06-19 | 9.500 | 24,117 | -515 | 0.00% | 229,121 |
| 2020-06-22 | 2020-06-18 | 9.361 | 24,632 | +3,089 | 0.00% | 230,568 |
| 2020-06-18 | 2020-06-16 | 9.477 | 21,543 | -773 | 0.00% | 204,165 |
| 2020-06-16 | 2020-06-12 | 9.559 | 22,316 | -1,029 | 0.00% | 213,311 |
| 2020-06-15 | 2020-06-11 | 9.594 | 23,345 | +257 | 0.00% | 223,964 |
| 2020-06-09 | 2020-06-05 | 9.640 | 23,088 | +258 | 0.00% | 222,575 |
| 2020-06-08 | 2020-06-04 | 9.442 | 22,830 | +257 | 0.00% | 215,563 |
| 2020-04-27 | 2020-04-23 | 10.130 | 22,573 | -515 | 0.00% | 228,661 |
| 2020-04-22 | 2020-04-20 | 10.211 | 23,088 | +515 | 0.00% | 235,762 |
| 2020-04-03 | 2020-04-01 | 9.349 | 22,573 | +257 | 0.00% | 211,032 |
| 2020-03-23 | 2020-03-19 | 8.568 | 22,316 | +258 | 0.00% | 191,200 |
| 2020-03-20 | 2020-03-18 | 9.512 | 22,058 | +257 | 0.00% | 209,817 |
| 2020-03-19 | 2020-03-17 | 9.955 | 21,801 | +258 | 0.00% | 217,029 |
| 2020-02-13 | 2020-02-11 | 11.820 | 21,543 | +154 | 0.00% | 254,641 |
| 2020-01-30 | 2020-01-24 | 11.680 | 21,389 | +257 | 0.00% | 249,829 |
| 2020-01-22 | 2020-01-20 | 12.147 | 21,132 | +1,030 | 0.00% | 256,680 |
| 2019-12-27 | 2019-12-20 | 12.321 | 20,102 | +208 | 0.00% | 247,669 |
| 2019-12-05 | 2019-12-03 | 12.485 | 19,894 | -255 | 0.00% | 248,386 |
| 2019-12-02 | 2019-11-28 | 12.650 | 20,149 | +255 | 0.00% | 254,893 |
| 2019-11-28 | 2019-11-26 | 12.462 | 19,894 | -1,274 | 0.00% | 247,918 |
| 2019-11-25 | 2019-11-21 | 11.873 | 21,168 | +1,274 | 0.00% | 251,328 |
| 2019-10-14 | 2019-10-10 | 10.024 | 19,894 | -5,858 | 0.00% | 199,412 |
| 2019-10-11 | 2019-10-09 | 10.271 | 25,752 | +2,037 | 0.01% | 264,501 |
| 2019-10-10 | 2019-10-08 | 10.577 | 23,715 | -1,783 | 0.00% | 250,841 |
| 2019-10-08 | 2019-10-03 | 10.613 | 25,498 | +510 | 0.00% | 270,602 |
| 2019-10-03 | 2019-09-30 | 10.742 | 24,988 | -3,311 | 0.00% | 268,427 |
| 2019-10-02 | 2019-09-27 | 10.719 | 28,299 | +1,783 | 0.01% | 303,328 |
| 2019-09-30 | 2019-09-26 | 10.672 | 26,516 | +2,292 | 0.01% | 282,967 |
| 2019-09-26 | 2019-09-24 | 10.848 | 24,224 | -509 | 0.00% | 262,788 |
| 2019-09-20 | 2019-09-18 | 11.037 | 24,733 | +1,528 | 0.00% | 272,971 |
| 2019-09-18 | 2019-09-16 | 11.343 | 23,205 | +3,311 | 0.00% | 263,213 |
| 2019-08-01 | 2019-07-30 | 13.098 | 19,894 | -764 | 0.00% | 260,571 |
| 2019-07-30 | 2019-07-26 | 13.428 | 20,658 | +764 | 0.00% | 277,391 |
| 2019-07-24 | 2019-07-22 | 13.546 | 19,894 | -510 | 0.00% | 269,476 |
| 2019-07-10 | 2019-07-08 | 13.546 | 20,404 | -91 | 0.00% | 276,384 |
| 2019-06-20 | 2019-06-18 | 13.546 | 20,495 | -254 | 0.00% | 277,617 |
| 2019-06-17 | 2019-06-13 | 13.546 | 20,749 | +254 | 0.00% | 281,057 |
| 2019-06-03 | 2019-05-30 | 14.299 | 20,495 | +255 | 0.00% | 293,067 |
| 2019-04-16 | 2019-04-12 | 15.030 | 20,240 | -1,019 | 0.00% | 304,201 |
| 2019-04-15 | 2019-04-11 | 15.218 | 21,259 | -254 | 0.00% | 323,523 |
| 2019-04-12 | 2019-04-10 | 15.336 | 21,513 | -1,274 | 0.00% | 329,922 |
| 2019-04-08 | 2019-04-03 | 15.689 | 22,787 | +1,019 | 0.00% | 357,513 |
| 2019-04-04 | 2019-04-02 | 15.572 | 21,768 | +1,019 | 0.00% | 338,961 |
| 2019-03-22 | 2019-03-20 | 15.666 | 20,749 | -255 | 0.00% | 325,049 |
| 2019-03-20 | 2019-03-18 | 15.713 | 21,004 | +509 | 0.00% | 330,033 |
| 2019-03-19 | 2019-03-15 | 15.454 | 20,495 | +255 | 0.00% | 316,725 |
| 2018-12-28 | 2018-12-24 | 15.088 | 20,240 | +173 | 0.00% | 305,372 |
| 2018-11-13 | 2018-11-09 | 14.874 | 20,067 | -505 | 0.00% | 298,471 |
| 2018-10-29 | 2018-10-25 | 13.068 | 20,572 | +90 | 0.00% | 268,834 |
| 2018-10-23 | 2018-10-19 | 12.545 | 20,482 | -253 | 0.00% | 256,951 |
| 2018-10-11 | 2018-10-09 | 13.282 | 20,735 | -1,515 | 0.00% | 275,398 |
| 2018-09-20 | 2018-09-18 | 13.401 | 22,250 | +252 | 0.00% | 298,163 |
| 2018-07-11 | 2018-07-09 | 15.895 | 21,998 | -1,010 | 0.00% | 349,667 |
| 2018-07-09 | 2018-07-05 | 14.731 | 23,008 | +505 | 0.00% | 338,934 |
| 2018-06-29 | 2018-06-27 | 15.491 | 22,503 | +505 | 0.00% | 348,604 |
| 2018-05-21 | 2018-05-17 | 15.990 | 21,998 | +505 | 0.00% | 351,757 |
| 2018-03-09 | 2018-03-07 | 15.278 | 21,493 | -505 | 0.00% | 328,362 |
| 2018-01-31 | 2018-01-29 | 17.677 | 21,998 | -757 | 0.00% | 388,867 |
| 2018-01-30 | 2018-01-26 | 17.820 | 22,755 | +869 | 0.00% | 405,493 |
| 2018-01-22 | 2018-01-18 | 17.772 | 21,886 | -1,262 | 0.00% | 388,967 |
| 2018-01-19 | 2018-01-17 | 17.772 | 23,148 | +1,262 | 0.00% | 411,396 |
| 2018-01-12 | 2018-01-10 | 16.489 | 21,886 | -1,767 | 0.00% | 360,887 |
| 2017-12-19 | 2017-12-15 | 15.397 | 23,653 | +183 | 0.00% | 364,189 |
| 2017-12-05 | 2017-12-01 | 16.618 | 23,470 | -136,307 | 0.00% | 390,034 |
| 2017-12-01 | 2017-11-29 | 16.714 | 159,777 | +751 | 0.03% | 2,670,542 |
| 2017-11-17 | 2017-11-15 | 16.187 | 159,026 | +752 | 0.03% | 2,574,214 |
| 2017-11-14 | 2017-11-10 | 16.451 | 158,274 | +12,027 | 0.03% | 2,603,731 |
| 2017-11-13 | 2017-11-09 | 16.523 | 146,247 | +1,504 | 0.03% | 2,416,384 |
| 2017-11-08 | 2017-11-06 | 16.786 | 144,743 | +33,575 | 0.03% | 2,429,659 |
| 2017-11-02 | 2017-10-31 | 16.882 | 111,168 | +19,795 | 0.02% | 1,876,717 |
| 2017-11-01 | 2017-10-30 | 16.810 | 91,373 | +21,048 | 0.02% | 1,535,977 |
| 2017-10-30 | 2017-10-26 | 17.025 | 70,325 | +250 | 0.01% | 1,197,317 |
| 2017-10-26 | 2017-10-24 | 16.810 | 70,075 | +32,824 | 0.01% | 1,177,959 |
| 2017-10-24 | 2017-10-20 | 17.313 | 37,251 | +251 | 0.01% | 644,920 |
| 2017-10-23 | 2017-10-19 | 17.313 | 37,000 | -1,754 | 0.01% | 640,575 |
| 2017-10-19 | 2017-10-17 | 17.696 | 38,754 | +1,754 | 0.01% | 685,789 |
| 2017-10-10 | 2017-10-06 | 17.457 | 37,000 | -752 | 0.01% | 645,891 |
| 2017-10-03 | 2017-09-28 | 16.906 | 37,752 | +2,756 | 0.01% | 638,226 |
| 2017-09-28 | 2017-09-26 | 16.930 | 34,996 | +14,784 | 0.01% | 592,472 |
| 2017-09-22 | 2017-09-20 | 17.361 | 20,212 | +751 | 0.00% | 350,895 |
| 2017-09-21 | 2017-09-19 | 17.385 | 19,461 | +1,754 | 0.00% | 338,323 |
| 2017-09-18 | 2017-09-14 | 16.786 | 17,707 | +5,012 | 0.00% | 297,230 |
| 2017-09-15 | 2017-09-13 | 17.073 | 12,695 | +8,268 | 0.00% | 216,746 |
| 2017-09-14 | 2017-09-12 | 17.361 | 4,427 | +501 | 0.00% | 76,856 |
| 2017-09-04 | 2017-08-31 | 17.672 | 3,926 | -2,004 | 0.00% | 69,380 |
| 2017-08-30 | 2017-08-28 | 17.457 | 5,930 | -251 | 0.00% | 103,517 |
| 2017-08-29 | 2017-08-25 | 17.696 | 6,181 | +1,003 | 0.00% | 109,379 |
| 2017-08-28 | 2017-08-24 | 17.935 | 5,178 | -251 | 0.00% | 92,870 |
| 2017-08-25 | 2017-08-22 | 17.696 | 5,429 | +251 | 0.00% | 96,071 |
| 2017-08-15 | 2017-08-11 | 12.111 | 5,178 | -808 | 0.00% | 62,709 |
| 2017-07-26 | 2017-07-24 | 12.319 | 5,986 | +718 | 0.00% | 73,744 |
| 2017-07-18 | 2017-07-14 | 11.902 | 5,268 | -359 | 0.00% | 62,699 |
| 2017-07-13 | 2017-07-11 | 11.067 | 5,627 | -719 | 0.00% | 62,272 |
| 2017-07-11 | 2017-07-07 | 11.067 | 6,346 | -359 | 0.00% | 70,229 |
| 2017-07-07 | 2017-07-05 | 11.275 | 6,705 | -359 | 0.00% | 75,602 |
| 2017-07-06 | 2017-07-04 | 11.275 | 7,064 | +2,155 | 0.00% | 79,650 |
| 2017-07-04 | 2017-06-30 | 11.902 | 4,909 | -2,514 | 0.00% | 58,426 |
| 2017-07-03 | 2017-06-29 | 12.111 | 7,423 | +2,873 | 0.00% | 89,898 |
| 2017-06-30 | 2017-06-28 | 11.484 | 4,550 | -7,183 | 0.00% | 52,253 |
| 2017-06-29 | 2017-06-27 | 11.484 | 11,733 | -5,987 | 0.00% | 134,745 |
| 2017-06-28 | 2017-06-26 | 11.693 | 17,720 | -718 | 0.00% | 207,201 |
| 2017-06-27 | 2017-06-23 | 11.902 | 18,438 | +718 | 0.00% | 219,447 |
| 2017-06-26 | 2017-06-22 | 12.737 | 17,720 | -40,229 | 0.00% | 225,701 |
| 2017-06-23 | 2017-06-21 | 11.902 | 57,949 | +8,621 | 0.01% | 689,701 |
| 2017-06-22 | 2017-06-20 | 11.275 | 49,328 | +718 | 0.01% | 556,195 |
| 2017-06-19 | 2017-06-15 | 10.398 | 48,610 | +1,078 | 0.01% | 505,470 |
| 2017-06-16 | 2017-06-14 | 10.649 | 47,532 | +718 | 0.01% | 506,170 |
| 2017-06-15 | 2017-06-13 | 10.315 | 46,814 | +6,465 | 0.01% | 482,884 |
| 2017-06-14 | 2017-06-12 | 9.814 | 40,349 | -359 | 0.01% | 395,978 |
| 2017-06-12 | 2017-06-08 | 10.273 | 40,708 | -1,077 | 0.01% | 418,201 |
| 2017-06-08 | 2017-06-06 | 10.064 | 41,785 | -31,968 | 0.01% | 420,540 |
| 2017-06-07 | 2017-06-05 | 9.605 | 73,753 | -20,474 | 0.01% | 708,399 |
| 2017-06-06 | 2017-06-02 | 9.521 | 94,227 | +1,078 | 0.01% | 897,182 |
| 2017-06-02 | 2017-05-31 | 9.271 | 93,149 | +14,367 | 0.01% | 863,578 |
| 2017-05-31 | 2017-05-26 | 8.853 | 78,782 | +240 | 0.01% | 697,482 |
| 2017-05-23 | 2017-05-19 | 9.229 | 78,542 | +18,677 | 0.01% | 724,877 |
| 2017-05-22 | 2017-05-18 | 9.229 | 59,865 | -28,016 | 0.01% | 552,504 |
| 2017-05-19 | 2017-05-17 | 9.354 | 87,881 | +5,747 | 0.01% | 822,078 |
| 2017-05-17 | 2017-05-15 | 9.229 | 82,134 | -719 | 0.01% | 758,028 |
| 2017-05-15 | 2017-05-11 | 9.187 | 82,853 | -26,939 | 0.01% | 761,204 |
| 2017-05-12 | 2017-05-10 | 9.020 | 109,792 | +3,233 | 0.02% | 990,364 |
| 2017-05-11 | 2017-05-09 | 8.770 | 106,559 | +12,931 | 0.01% | 934,501 |
| 2017-05-10 | 2017-05-08 | 8.352 | 93,628 | +21,551 | 0.01% | 781,999 |
| 2017-05-09 | 2017-05-05 | 8.394 | 72,077 | -718 | 0.01% | 605,011 |
| 2017-05-08 | 2017-05-04 | 8.436 | 72,795 | +8,261 | 0.01% | 614,077 |
| 2017-05-05 | 2017-05-02 | 8.394 | 64,534 | +2,514 | 0.01% | 541,695 |
| 2017-05-04 | 2017-04-28 | 9.146 | 62,020 | +52,082 | 0.01% | 567,213 |
| 2017-04-27 | 2017-04-25 | 9.187 | 9,938 | +1,078 | 0.00% | 91,304 |
| 2017-04-26 | 2017-04-24 | 9.104 | 8,860 | +359 | 0.00% | 80,660 |
| 2017-04-25 | 2017-04-21 | 8.812 | 8,501 | +3,592 | 0.00% | 74,907 |
| 2017-04-12 | 2017-04-10 | 9.062 | 4,909 | -359 | 0.00% | 44,486 |
| 2017-04-11 | 2017-04-07 | 9.020 | 5,268 | +359 | 0.00% | 47,519 |
| 2017-03-30 | 2017-03-28 | 8.645 | 4,909 | -1,437 | 0.00% | 42,436 |
| 2017-03-29 | 2017-03-27 | 8.394 | 6,346 | -1,436 | 0.00% | 53,268 |
| 2017-03-28 | 2017-03-24 | 8.477 | 7,782 | +1,077 | 0.00% | 65,972 |
| 2017-03-21 | 2017-03-17 | 8.645 | 6,705 | +359 | 0.00% | 57,961 |
| 2017-03-20 | 2017-03-16 | 8.477 | 6,346 | -24,065 | 0.00% | 53,798 |
| 2017-03-15 | 2017-03-13 | 8.519 | 30,411 | +9,698 | 0.00% | 259,078 |
| 2017-03-14 | 2017-03-10 | 8.477 | 20,713 | +14,008 | 0.00% | 175,594 |
| 2017-03-13 | 2017-03-09 | 8.436 | 6,705 | -1,077 | 0.00% | 56,561 |
| 2017-03-10 | 2017-03-08 | 8.477 | 7,782 | +1,436 | 0.00% | 65,972 |
| 2017-03-09 | 2017-03-07 | 8.185 | 6,346 | -1,077 | 0.00% | 51,943 |
| 2017-03-07 | 2017-03-03 | 8.060 | 7,423 | +1,077 | 0.00% | 59,828 |
| 2017-01-06 | 2017-01-04 | 6.055 | 6,346 | +2,395 | 0.00% | 38,427 |
| 2016-12-20 | 2016-12-16 | 6.267 | 3,951 | -51 | 0.00% | 24,762 |
| 2016-10-26 | 2016-10-24 | 6.968 | 4,002 | +1,455 | 0.00% | 27,887 |
| 2016-09-28 | 2016-09-26 | 6.556 | 2,547 | -7,275 | 0.00% | 16,698 |
| 2016-09-27 | 2016-09-23 | 6.597 | 9,822 | -26,921 | 0.00% | 64,797 |
| 2016-09-26 | 2016-09-22 | 6.556 | 36,743 | -2,183 | 0.01% | 240,883 |
| 2016-09-22 | 2016-09-20 | 6.597 | 38,926 | +29,104 | 0.01% | 256,799 |
| 2016-09-21 | 2016-09-19 | 6.473 | 9,822 | +7,275 | 0.00% | 63,582 |
| 2016-09-09 | 2016-09-07 | 6.597 | 2,547 | -1,455 | 0.00% | 16,803 |
| 2016-09-07 | 2016-09-05 | 6.597 | 4,002 | -9,822 | 0.00% | 26,402 |
| 2016-09-06 | 2016-09-02 | 6.308 | 13,824 | +8,367 | 0.00% | 87,209 |
| 2016-09-05 | 2016-09-01 | 5.979 | 5,457 | +1,091 | 0.00% | 32,625 |
| 2016-08-10 | 2016-08-08 | 5.855 | 4,366 | +364 | 0.00% | 25,563 |
| 2016-08-05 | 2016-08-03 | 5.814 | 4,002 | -727 | 0.00% | 23,266 |
| 2016-08-01 | 2016-07-28 | 5.855 | 4,729 | +727 | 0.00% | 27,688 |
| 2016-07-29 | 2016-07-27 | 5.731 | 4,002 | -3,638 | 0.00% | 22,936 |
| 2016-07-28 | 2016-07-26 | 5.855 | 7,640 | -12,733 | 0.00% | 44,732 |
| 2016-07-27 | 2016-07-25 | 5.855 | 20,373 | -5,093 | 0.00% | 119,283 |
| 2016-07-26 | 2016-07-22 | 5.814 | 25,466 | -7,276 | 0.00% | 148,052 |
| 2016-07-25 | 2016-07-21 | 5.979 | 32,742 | +23,647 | 0.00% | 195,752 |
| 2016-07-19 | 2016-07-15 | 5.484 | 9,095 | +5,093 | 0.00% | 49,876 |
| 2016-05-25 | 2016-05-23 | 4.082 | 4,002 | -7,276 | 0.00% | 16,336 |
| 2016-05-24 | 2016-05-20 | 4.123 | 11,278 | -3,638 | 0.00% | 46,501 |
| 2016-04-27 | 2016-04-25 | 4.824 | 14,916 | +2,183 | 0.00% | 71,957 |
| 2016-04-26 | 2016-04-22 | 4.865 | 12,733 | +3,274 | 0.00% | 61,951 |
| 2016-04-22 | 2016-04-20 | 4.865 | 9,459 | +2,547 | 0.00% | 46,022 |
| 2016-04-21 | 2016-04-19 | 4.907 | 6,912 | +2,910 | 0.00% | 33,914 |
| 2016-03-11 | 2016-03-09 | 4.536 | 4,002 | -1,091 | 0.00% | 18,151 |
| 2016-03-04 | 2016-03-02 | 4.618 | 5,093 | -2,910 | 0.00% | 23,519 |
| 2016-03-02 | 2016-02-29 | 4.742 | 8,003 | +1,091 | 0.00% | 37,948 |
| 2016-02-26 | 2016-02-24 | 4.783 | 6,912 | -1,455 | 0.00% | 33,059 |
| 2016-02-25 | 2016-02-23 | 4.536 | 8,367 | +364 | 0.00% | 37,949 |
| 2016-02-22 | 2016-02-18 | 4.247 | 8,003 | +727 | 0.00% | 33,988 |
| 2016-02-19 | 2016-02-17 | 4.206 | 7,276 | +3,274 | 0.00% | 30,600 |
| 2016-02-05 | 2016-02-03 | 3.876 | 4,002 | -10,914 | 0.00% | 15,511 |
| 2016-02-04 | 2016-02-02 | 3.876 | 14,916 | +10,914 | 0.00% | 57,811 |
| 2016-02-03 | 2016-02-01 | 3.958 | 4,002 | -26,921 | 0.00% | 15,841 |
| 2016-02-02 | 2016-01-29 | 3.958 | 30,923 | +26,921 | 0.01% | 122,402 |
| 2016-01-19 | 2016-01-15 | 4.000 | 4,002 | -2,910 | 0.00% | 16,006 |
| 2016-01-12 | 2016-01-08 | 4.467 | 6,912 | -298 | 0.00% | 30,875 |
| 2016-01-06 | 2016-01-04 | 4.586 | 7,210 | +2,277 | 0.00% | 33,062 |
| 2016-01-04 | 2015-12-29 | 4.625 | 4,933 | +759 | 0.00% | 22,815 |
| 2015-12-17 | 2015-12-15 | 4.486 | 4,174 | -93 | 0.00% | 18,724 |
| 2015-12-04 | 2015-12-02 | 4.602 | 4,267 | -2,327 | 0.00% | 19,636 |
| 2015-11-23 | 2015-11-19 | 4.718 | 6,594 | -1,940 | 0.00% | 31,110 |
| 2015-11-06 | 2015-11-04 | 5.414 | 8,534 | -1,163 | 0.00% | 46,203 |
| 2015-11-02 | 2015-10-29 | 5.607 | 9,697 | -776 | 0.00% | 54,374 |
| 2015-10-30 | 2015-10-28 | 5.607 | 10,473 | +1,939 | 0.00% | 58,725 |
| 2015-10-16 | 2015-10-14 | 5.878 | 8,534 | +1,940 | 0.00% | 50,163 |
| 2015-10-09 | 2015-10-07 | 5.298 | 6,594 | -38,789 | 0.00% | 34,935 |
| 2015-10-08 | 2015-10-06 | 5.027 | 45,383 | +38,789 | 0.01% | 228,151 |
| 2015-08-21 | 2015-08-19 | 6.033 | 6,594 | +2,327 | 0.00% | 39,779 |
| 2015-06-26 | 2015-06-24 | 7.657 | 4,267 | +1,940 | 0.00% | 32,672 |
| 2015-06-22 | 2015-06-18 | 7.734 | 2,327 | -1,552 | 0.00% | 17,997 |
| 2015-06-17 | 2015-06-15 | 7.812 | 3,879 | +2,327 | 0.00% | 30,301 |
| 2015-06-10 | 2015-06-08 | 8.121 | 1,552 | +1,552 | 0.00% | 12,604 |
| 2015-06-03 | 2015-06-01 | 8.237 | 0 | -1,552 | ||
| 2015-06-01 | 2015-05-28 | 8.044 | 1,552 | +1,552 | 0.00% | 12,484 |
| 2015-05-22 | 2015-05-20 | 8.160 | 0 | -388 | ||
| 2015-04-27 | 2015-04-23 | 7.928 | 388 | +388 | 0.00% | 3,076 |
| 2014-08-15 | 2014-08-13 | 8.542 | 0 | -3,671 | ||
| 2014-08-14 | 2014-08-12 | 8.389 | 3,671 | +3,671 | 0.00% | 30,798 |
| 2007-06-26 | 2007-06-22 | 10.443 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy