History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGRONG PT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 5,414 +0 0.00% 3,682
2025-10-13 2025-10-09 0.680 5,414 +0 0.00% 3,682
2025-10-10 2025-10-08 0.650 5,414 +0 0.00% 3,519
2025-10-09 2025-10-06 0.640 5,414 +0 0.00% 3,465
2025-10-08 2025-10-03 0.630 5,414 +0 0.00% 3,411
2025-10-06 2025-10-02 0.620 5,414 +0 0.00% 3,357
2025-10-03 2025-09-30 0.640 5,414 +0 0.00% 3,465
2025-10-02 2025-09-29 0.660 5,414 +0 0.00% 3,573
2025-09-30 2025-09-26 0.660 5,414 +0 0.00% 3,573
2025-09-29 2025-09-25 0.660 5,414 +0 0.00% 3,573
2025-09-26 2025-09-24 0.660 5,414 +0 0.00% 3,573
2025-09-25 2025-09-23 0.660 5,414 +0 0.00% 3,573
2025-09-24 2025-09-22 0.680 5,414 +0 0.00% 3,682
2025-09-23 2025-09-19 0.660 5,414 +0 0.00% 3,573
2025-09-22 2025-09-18 0.690 5,414 +0 0.00% 3,736
2025-09-19 2025-09-17 0.690 5,414 +0 0.00% 3,736
2025-09-18 2025-09-16 0.720 5,414 +0 0.00% 3,898
2025-09-17 2025-09-15 0.700 5,414 +0 0.00% 3,790
2025-09-16 2025-09-12 0.680 5,414 +0 0.00% 3,682
2025-09-15 2025-09-11 0.650 5,414 +0 0.00% 3,519
2025-09-12 2025-09-10 0.670 5,414 +0 0.00% 3,627
2025-09-11 2025-09-09 0.690 5,414 +0 0.00% 3,736
2025-09-10 2025-09-08 0.690 5,414 +0 0.00% 3,736
2025-09-09 2025-09-05 0.650 5,414 +0 0.00% 3,519
2025-09-08 2025-09-04 0.660 5,414 +0 0.00% 3,573
2025-09-05 2025-09-03 0.630 5,414 +0 0.00% 3,411
2025-09-04 2025-09-02 0.660 5,414 +0 0.00% 3,573
2025-09-03 2025-09-01 0.650 5,414 +0 0.00% 3,519
2025-09-02 2025-08-29 0.670 5,414 +0 0.00% 3,627
2025-09-01 2025-08-28 0.650 5,414 +0 0.00% 3,519
2025-08-29 2025-08-27 0.690 5,414 +0 0.00% 3,736
2025-08-28 2025-08-26 0.710 5,414 +0 0.00% 3,844
2025-08-27 2025-08-25 0.720 5,414 +0 0.00% 3,898
2025-08-26 2025-08-22 0.720 5,414 +0 0.00% 3,898
2025-08-25 2025-08-21 0.700 5,414 +0 0.00% 3,790
2025-08-22 2025-08-20 0.710 5,414 +0 0.00% 3,844
2025-08-21 2025-08-19 0.710 5,414 +0 0.00% 3,844
2025-08-20 2025-08-18 0.720 5,414 +0 0.00% 3,898
2025-08-19 2025-08-15 0.730 5,414 +0 0.00% 3,952
2025-08-18 2025-08-14 0.700 5,414 +0 0.00% 3,790
2025-08-15 2025-08-13 0.710 5,414 +0 0.00% 3,844
2025-08-14 2025-08-12 0.730 5,414 +0 0.00% 3,952
2025-08-13 2025-08-11 0.700 5,414 +0 0.00% 3,790
2025-08-12 2025-08-08 0.750 5,414 +0 0.00% 4,060
2025-08-11 2025-08-07 0.730 5,414 +0 0.00% 3,952
2025-08-08 2025-08-06 0.700 5,414 +0 0.00% 3,790
2025-08-07 2025-08-05 0.730 5,414 +0 0.00% 3,952
2025-08-06 2025-08-04 0.730 5,414 +0 0.00% 3,952
2025-08-05 2025-08-01 0.730 5,414 +0 0.00% 3,952
2025-08-04 2025-07-31 0.730 5,414 +0 0.00% 3,952
2025-08-01 2025-07-30 0.710 5,414 +0 0.00% 3,844
2025-07-31 2025-07-29 0.730 5,414 +0 0.00% 3,952
2025-07-30 2025-07-28 0.710 5,414 +0 0.00% 3,844
2025-07-29 2025-07-25 0.730 5,414 +0 0.00% 3,952
2025-07-28 2025-07-24 0.740 5,414 +0 0.00% 4,006
2025-07-25 2025-07-23 0.680 5,414 +0 0.00% 3,682
2025-07-24 2025-07-22 0.740 5,414 +0 0.00% 4,006
2025-07-23 2025-07-21 0.720 5,414 +0 0.00% 3,898
2025-07-22 2025-07-18 0.720 5,414 +0 0.00% 3,898
2025-07-21 2025-07-17 0.680 5,414 +0 0.00% 3,682
2025-07-18 2025-07-16 0.680 5,414 +0 0.00% 3,682
2025-07-17 2025-07-15 0.730 5,414 +0 0.00% 3,952
2025-07-16 2025-07-14 0.740 5,414 +0 0.00% 4,006
2025-07-15 2025-07-11 0.720 5,414 +0 0.00% 3,898
2025-07-14 2025-07-10 0.710 5,414 +0 0.00% 3,844
2025-07-11 2025-07-09 0.660 5,414 +0 0.00% 3,573
2025-07-10 2025-07-08 0.540 5,414 +0 0.00% 2,924
2025-07-09 2025-07-07 0.540 5,414 +0 0.00% 2,924
2025-07-08 2025-07-04 0.520 5,414 +0 0.00% 2,815
2025-07-07 2025-07-03 0.530 5,414 +0 0.00% 2,869
2025-07-04 2025-07-02 0.530 5,414 +0 0.00% 2,869
2025-07-03 2025-06-30 0.510 5,414 +0 0.00% 2,761
2025-07-02 2025-06-27 0.540 5,414 +0 0.00% 2,924
2025-06-30 2025-06-26 0.520 5,414 +0 0.00% 2,815
2025-06-27 2025-06-25 0.510 5,414 +0 0.00% 2,761
2025-06-26 2025-06-24 0.530 5,414 +0 0.00% 2,869
2025-06-25 2025-06-23 0.530 5,414 +0 0.00% 2,869
2025-06-24 2025-06-20 0.530 5,414 +0 0.00% 2,869
2025-06-23 2025-06-19 0.530 5,414 +0 0.00% 2,869
2025-06-20 2025-06-18 0.550 5,414 +0 0.00% 2,978
2025-06-19 2025-06-17 0.530 5,414 +0 0.00% 2,869
2025-06-18 2025-06-16 0.520 5,414 +0 0.00% 2,815
2025-06-17 2025-06-13 0.530 5,414 +0 0.00% 2,869
2025-06-16 2025-06-12 0.540 5,414 +0 0.00% 2,924
2025-06-13 2025-06-11 0.540 5,414 +0 0.00% 2,924
2025-06-12 2025-06-10 0.520 5,414 +0 0.00% 2,815
2025-06-11 2025-06-09 0.510 5,414 +0 0.00% 2,761
2025-06-10 2025-06-06 0.540 5,414 +0 0.00% 2,924
2025-06-09 2025-06-05 0.540 5,414 +0 0.00% 2,924
2025-06-06 2025-06-04 0.550 5,414 +0 0.00% 2,978
2025-06-05 2025-06-03 0.540 5,414 +0 0.00% 2,924
2025-06-04 2025-06-02 0.510 5,414 +0 0.00% 2,761
2025-06-03 2025-05-30 0.570 5,414 +0 0.00% 3,086
2025-06-02 2025-05-29 0.570 5,414 +0 0.00% 3,086
2025-05-30 2025-05-28 0.540 5,414 +0 0.00% 2,924
2025-05-29 2025-05-27 0.550 5,414 +0 0.00% 2,978
2025-05-28 2025-05-26 0.550 5,414 +0 0.00% 2,978
2025-05-27 2025-05-23 0.550 5,414 +0 0.00% 2,978
2025-05-26 2025-05-22 0.530 5,414 +0 0.00% 2,869
2025-05-23 2025-05-21 0.540 5,414 +0 0.00% 2,924
2025-05-22 2025-05-20 0.530 5,414 +0 0.00% 2,869
2025-05-21 2025-05-19 0.520 5,414 +0 0.00% 2,815
2025-05-20 2025-05-16 0.540 5,414 +0 0.00% 2,924
2025-05-19 2025-05-15 0.520 5,414 +0 0.00% 2,815
2025-05-16 2025-05-14 0.530 5,414 +0 0.00% 2,869
2025-05-15 2025-05-13 0.540 5,414 +0 0.00% 2,924
2025-05-14 2025-05-12 0.550 5,414 +0 0.00% 2,978
2025-05-13 2025-05-09 0.550 5,414 +0 0.00% 2,978
2025-05-12 2025-05-08 0.550 5,414 +0 0.00% 2,978
2025-05-09 2025-05-07 0.560 5,414 +0 0.00% 3,032
2025-05-08 2025-05-06 0.560 5,414 +0 0.00% 3,032
2025-05-07 2025-05-02 0.550 5,414 +0 0.00% 2,978
2025-05-06 2025-04-30 0.560 5,414 +0 0.00% 3,032
2025-05-02 2025-04-29 0.570 5,414 +0 0.00% 3,086
2025-04-30 2025-04-28 0.570 5,414 +0 0.00% 3,086
2025-04-29 2025-04-25 0.580 5,414 +0 0.00% 3,140
2025-04-28 2025-04-24 0.550 5,414 +0 0.00% 2,978
2025-04-25 2025-04-23 0.570 5,414 +0 0.00% 3,086
2025-04-24 2025-04-22 0.610 5,414 +0 0.00% 3,303
2025-04-23 2025-04-17 0.560 5,414 +0 0.00% 3,032
2025-04-22 2025-04-16 0.570 5,414 +0 0.00% 3,086
2025-04-17 2025-04-15 0.580 5,414 +0 0.00% 3,140
2025-04-16 2025-04-14 0.570 5,414 +0 0.00% 3,086
2025-04-15 2025-04-11 0.570 5,414 +0 0.00% 3,086
2025-04-14 2025-04-10 0.570 5,414 +0 0.00% 3,086
2025-04-11 2025-04-09 0.560 5,414 +0 0.00% 3,032
2025-04-10 2025-04-08 0.540 5,414 +0 0.00% 2,924
2025-04-09 2025-04-07 0.590 5,414 +0 0.00% 3,194
2025-04-08 2025-04-03 0.640 5,414 +0 0.00% 3,465
2025-04-07 2025-04-02 0.660 5,414 +0 0.00% 3,573
2025-04-03 2025-04-01 0.660 5,414 +0 0.00% 3,573
2025-04-02 2025-03-31 0.610 5,414 +0 0.00% 3,303
2025-04-01 2025-03-28 0.590 5,414 +0 0.00% 3,194
2025-03-31 2025-03-27 0.640 5,414 +0 0.00% 3,465
2025-03-28 2025-03-26 0.660 5,414 +0 0.00% 3,573
2025-03-27 2025-03-25 0.690 5,414 +0 0.00% 3,736
2025-03-26 2025-03-24 0.700 5,414 +0 0.00% 3,790
2025-03-25 2025-03-21 0.630 5,414 +0 0.00% 3,411
2025-03-24 2025-03-20 0.620 5,414 +0 0.00% 3,357
2025-03-21 2025-03-19 0.610 5,414 +0 0.00% 3,303
2025-03-20 2025-03-18 0.620 5,414 +0 0.00% 3,357
2025-03-19 2025-03-17 0.630 5,414 +0 0.00% 3,411
2025-03-18 2025-03-14 0.640 5,414 +0 0.00% 3,465
2025-03-17 2025-03-13 0.630 5,414 +0 0.00% 3,411
2025-03-14 2025-03-12 0.630 5,414 +0 0.00% 3,411
2025-03-13 2025-03-11 0.650 5,414 +0 0.00% 3,519
2025-03-12 2025-03-10 0.610 5,414 +0 0.00% 3,303
2025-03-11 2025-03-07 0.660 5,414 +0 0.00% 3,573
2025-03-10 2025-03-06 0.680 5,414 +0 0.00% 3,682
2025-03-07 2025-03-05 0.640 5,414 +0 0.00% 3,465
2025-03-06 2025-03-04 0.640 5,414 +0 0.00% 3,465
2025-03-05 2025-03-03 0.650 5,414 +0 0.00% 3,519
2025-03-04 2025-02-28 0.590 5,414 +0 0.00% 3,194
2025-03-03 2025-02-27 0.620 5,414 +0 0.00% 3,357
2025-02-28 2025-02-26 0.620 5,414 +0 0.00% 3,357
2025-02-27 2025-02-25 0.620 5,414 +0 0.00% 3,357
2025-02-26 2025-02-24 0.620 5,414 +0 0.00% 3,357
2025-02-25 2025-02-21 0.610 5,414 +0 0.00% 3,303
2025-02-24 2025-02-20 0.630 5,414 +0 0.00% 3,411
2025-02-21 2025-02-19 0.660 5,414 +0 0.00% 3,573
2025-02-20 2025-02-18 0.650 5,414 +0 0.00% 3,519
2025-02-19 2025-02-17 0.650 5,414 +0 0.00% 3,519
2025-02-18 2025-02-14 0.650 5,414 +0 0.00% 3,519
2025-02-17 2025-02-13 0.650 5,414 +0 0.00% 3,519
2025-02-14 2025-02-12 0.660 5,414 +0 0.00% 3,573
2025-02-13 2025-02-11 0.680 5,414 +0 0.00% 3,682
2025-02-12 2025-02-10 0.680 5,414 +0 0.00% 3,682
2025-02-11 2025-02-07 0.680 5,414 +0 0.00% 3,682
2025-02-10 2025-02-06 0.680 5,414 +0 0.00% 3,682
2025-02-07 2025-02-05 0.670 5,414 +0 0.00% 3,627
2025-02-06 2025-02-04 0.690 5,414 +0 0.00% 3,736
2025-02-05 2025-02-03 0.690 5,414 +0 0.00% 3,736
2025-02-04 2025-01-28 0.690 5,414 +0 0.00% 3,736
2025-02-03 2025-01-24 0.690 5,414 +0 0.00% 3,736
2025-01-27 2025-01-23 0.690 5,414 +0 0.00% 3,736
2025-01-24 2025-01-22 0.680 5,414 +0 0.00% 3,682
2025-01-23 2025-01-21 0.680 5,414 +0 0.00% 3,682
2025-01-22 2025-01-20 0.670 5,414 +0 0.00% 3,627
2025-01-21 2025-01-17 0.690 5,414 +0 0.00% 3,736
2025-01-20 2025-01-16 0.680 5,414 +0 0.00% 3,682
2025-01-17 2025-01-15 0.660 5,414 +0 0.00% 3,573
2025-01-16 2025-01-14 0.660 5,414 +0 0.00% 3,573
2025-01-15 2025-01-13 0.670 5,414 +0 0.00% 3,627
2025-01-14 2025-01-10 0.670 5,414 +0 0.00% 3,627
2025-01-13 2025-01-09 0.670 5,414 +0 0.00% 3,627
2025-01-10 2025-01-08 0.680 5,414 +0 0.00% 3,682
2025-01-09 2025-01-07 0.680 5,414 +0 0.00% 3,682
2025-01-08 2025-01-06 0.680 5,414 +0 0.00% 3,682
2025-01-07 2025-01-03 0.700 5,414 +0 0.00% 3,790
2025-01-06 2025-01-02 0.700 5,414 +0 0.00% 3,790
2025-01-03 2024-12-31 0.710 5,414 +0 0.00% 3,844
2025-01-02 2024-12-27 0.710 5,414 +0 0.00% 3,844
2024-12-30 2024-12-24 0.710 5,414 +0 0.00% 3,844
2024-12-27 2024-12-20 0.690 5,414 +0 0.00% 3,736
2024-12-23 2024-12-19 0.700 5,414 +0 0.00% 3,790
2024-12-20 2024-12-18 0.730 5,414 +0 0.00% 3,952
2024-12-19 2024-12-17 0.730 5,414 +0 0.00% 3,952
2024-12-18 2024-12-16 0.710 5,414 +0 0.00% 3,844
2024-12-17 2024-12-13 0.730 5,414 +0 0.00% 3,952
2024-12-16 2024-12-12 0.720 5,414 +0 0.00% 3,898
2024-12-13 2024-12-11 0.720 5,414 +0 0.00% 3,898
2024-12-12 2024-12-10 0.730 5,414 +0 0.00% 3,952
2024-12-11 2024-12-09 0.710 5,414 +0 0.00% 3,844
2024-12-10 2024-12-06 0.740 5,414 +0 0.00% 4,006
2024-12-09 2024-12-05 0.740 5,414 +0 0.00% 4,006
2024-12-06 2024-12-04 0.730 5,414 +0 0.00% 3,952
2024-12-05 2024-12-03 0.730 5,414 +0 0.00% 3,952
2024-12-04 2024-12-02 0.720 5,414 +0 0.00% 3,898
2024-12-03 2024-11-29 0.720 5,414 +0 0.00% 3,898
2024-12-02 2024-11-28 0.720 5,414 +0 0.00% 3,898
2024-11-29 2024-11-27 0.740 5,414 +0 0.00% 4,006
2024-11-28 2024-11-26 0.730 5,414 +0 0.00% 3,952
2024-11-27 2024-11-25 0.730 5,414 +0 0.00% 3,952
2024-11-26 2024-11-22 0.730 5,414 +0 0.00% 3,952
2024-11-25 2024-11-21 0.700 5,414 +0 0.00% 3,790
2024-11-22 2024-11-20 0.700 5,414 +0 0.00% 3,790
2024-11-21 2024-11-19 0.740 5,414 +0 0.00% 4,006
2024-11-20 2024-11-18 0.740 5,414 +0 0.00% 4,006
2024-11-19 2024-11-15 0.740 5,414 +0 0.00% 4,006
2024-11-18 2024-11-14 0.670 5,414 +0 0.00% 3,627
2024-11-15 2024-11-13 0.750 5,414 +0 0.00% 4,060
2024-11-14 2024-11-12 0.750 5,414 +0 0.00% 4,060
2024-11-13 2024-11-11 0.750 5,414 +0 0.00% 4,060
2024-11-12 2024-11-08 0.740 5,414 +0 0.00% 4,006
2024-11-11 2024-11-07 0.750 5,414 +0 0.00% 4,060
2024-11-08 2024-11-06 0.700 5,414 +0 0.00% 3,790
2024-11-07 2024-11-05 0.730 5,414 +0 0.00% 3,952
2024-11-06 2024-11-04 0.740 5,414 +0 0.00% 4,006
2024-11-05 2024-11-01 0.740 5,414 +0 0.00% 4,006
2024-11-04 2024-10-31 0.740 5,414 +0 0.00% 4,006
2024-11-01 2024-10-30 0.730 5,414 +0 0.00% 3,952
2024-10-31 2024-10-29 0.750 5,414 +0 0.00% 4,060
2024-10-30 2024-10-28 0.740 5,414 +0 0.00% 4,006
2024-10-29 2024-10-25 0.720 5,414 +0 0.00% 3,898
2024-10-28 2024-10-24 0.680 5,414 +0 0.00% 3,682
2024-10-25 2024-10-23 0.750 5,414 +0 0.00% 4,060
2024-10-24 2024-10-22 0.770 5,414 +0 0.00% 4,169
2024-10-23 2024-10-21 0.760 5,414 +0 0.00% 4,115
2024-10-22 2024-10-18 0.760 5,414 +0 0.00% 4,115
2024-10-21 2024-10-17 0.770 5,414 +0 0.00% 4,169
2024-10-18 2024-10-16 0.750 5,414 +0 0.00% 4,060
2024-10-17 2024-10-15 0.730 5,414 +0 0.00% 3,952
2024-10-16 2024-10-14 0.750 5,414 +0 0.00% 4,060
2024-10-15 2024-10-10 0.730 5,414 +0 0.00% 3,952
2024-10-14 2024-10-09 0.730 5,414 +0 0.00% 3,952
2024-10-10 2024-10-08 0.730 5,414 +0 0.00% 3,952
2024-10-09 2024-10-07 0.950 5,414 +0 0.00% 5,143
2024-10-08 2024-10-04 0.770 5,414 +0 0.00% 4,169
2024-10-07 2024-10-03 0.760 5,414 +0 0.00% 4,115
2024-10-04 2024-10-02 0.720 5,414 +0 0.00% 3,898
2024-10-03 2024-09-30 0.640 5,414 +0 0.00% 3,465
2024-10-02 2024-09-27 0.640 5,414 +0 0.00% 3,465
2024-09-30 2024-09-26 0.650 5,414 +0 0.00% 3,519
2024-09-27 2024-09-25 0.700 5,414 +0 0.00% 3,790
2024-09-26 2024-09-24 0.690 5,414 +0 0.00% 3,736
2024-09-25 2024-09-23 0.600 5,414 +0 0.00% 3,248
2024-09-24 2024-09-20 0.600 5,414 +0 0.00% 3,248
2024-09-23 2024-09-19 0.570 5,414 +0 0.00% 3,086
2024-09-20 2024-09-17 0.580 5,414 +0 0.00% 3,140
2024-09-19 2024-09-16 0.560 5,414 +0 0.00% 3,032
2024-09-17 2024-09-13 0.570 5,414 +0 0.00% 3,086
2024-09-16 2024-09-12 0.580 5,414 +0 0.00% 3,140
2024-09-13 2024-09-11 0.550 5,414 +0 0.00% 2,978
2024-09-12 2024-09-10 0.600 5,414 +0 0.00% 3,248
2024-09-11 2024-09-09 0.600 5,414 +0 0.00% 3,248
2024-09-10 2024-09-05 0.630 5,414 +0 0.00% 3,411
2024-09-09 2024-09-04 0.630 5,414 +0 0.00% 3,411
2024-09-05 2024-09-03 0.670 5,414 +0 0.00% 3,627
2024-09-04 2024-09-02 0.750 5,414 +0 0.00% 4,060
2024-09-03 2024-08-30 0.660 5,414 +0 0.00% 3,573
2024-09-02 2024-08-29 0.680 5,414 +0 0.00% 3,682
2024-08-30 2024-08-28 0.620 5,414 +0 0.00% 3,357
2024-08-29 2024-08-27 0.620 5,414 +0 0.00% 3,357
2024-08-28 2024-08-26 0.600 5,414 +0 0.00% 3,248
2024-08-27 2024-08-23 0.590 5,414 +0 0.00% 3,194
2024-08-26 2024-08-22 0.610 5,414 +0 0.00% 3,303
2024-08-23 2024-08-21 0.630 5,414 +0 0.00% 3,411
2024-08-22 2024-08-20 0.640 5,414 +0 0.00% 3,465
2024-08-21 2024-08-19 0.640 5,414 +0 0.00% 3,465
2024-08-20 2024-08-16 0.640 5,414 +0 0.00% 3,465
2024-08-19 2024-08-15 0.640 5,414 +0 0.00% 3,465
2024-08-16 2024-08-14 0.630 5,414 +0 0.00% 3,411
2024-08-15 2024-08-13 0.590 5,414 +0 0.00% 3,194
2024-08-14 2024-08-12 0.630 5,414 +0 0.00% 3,411
2024-08-13 2024-08-09 0.650 5,414 +0 0.00% 3,519
2024-08-12 2024-08-08 0.670 5,414 +0 0.00% 3,627
2024-08-09 2024-08-07 0.670 5,414 +0 0.00% 3,627
2024-08-08 2024-08-06 0.670 5,414 +0 0.00% 3,627
2024-08-07 2024-08-05 0.590 5,414 +0 0.00% 3,194
2024-08-06 2024-08-02 0.670 5,414 +0 0.00% 3,627
2024-08-05 2024-08-01 0.670 5,414 +0 0.00% 3,627
2024-08-02 2024-07-31 0.660 5,414 +0 0.00% 3,573
2024-08-01 2024-07-30 0.650 5,414 +0 0.00% 3,519
2024-07-31 2024-07-29 0.650 5,414 +0 0.00% 3,519
2024-07-30 2024-07-26 0.650 5,414 +0 0.00% 3,519
2024-07-29 2024-07-25 0.600 5,414 +0 0.00% 3,248
2024-07-26 2024-07-24 0.610 5,414 +0 0.00% 3,303
2024-07-25 2024-07-23 0.610 5,414 +0 0.00% 3,303
2024-07-24 2024-07-22 0.610 5,414 +0 0.00% 3,303
2024-07-23 2024-07-19 0.640 5,414 +0 0.00% 3,465
2024-07-22 2024-07-18 0.650 5,414 +0 0.00% 3,519
2024-07-19 2024-07-17 0.660 5,414 +0 0.00% 3,573
2024-07-18 2024-07-16 0.620 5,414 +0 0.00% 3,357
2024-07-17 2024-07-15 0.630 5,414 +0 0.00% 3,411
2024-07-16 2024-07-12 0.630 5,414 +0 0.00% 3,411
2024-07-15 2024-07-11 0.630 5,414 +0 0.00% 3,411
2024-07-12 2024-07-10 0.610 5,414 +0 0.00% 3,303
2024-07-11 2024-07-09 0.640 5,414 +0 0.00% 3,465
2024-07-10 2024-07-08 0.670 5,414 +0 0.00% 3,627
2024-07-09 2024-07-05 0.680 5,414 +0 0.00% 3,682
2024-07-08 2024-07-04 0.680 5,414 +0 0.00% 3,682
2024-07-05 2024-07-03 0.620 5,414 +0 0.00% 3,357
2024-07-04 2024-07-02 0.590 5,414 +0 0.00% 3,194
2024-07-03 2024-06-28 0.610 5,414 +0 0.00% 3,303
2024-07-02 2024-06-27 0.610 5,414 +0 0.00% 3,303
2024-06-28 2024-06-26 0.610 5,414 +0 0.00% 3,303
2024-06-27 2024-06-25 0.630 5,414 +0 0.00% 3,411
2024-06-26 2024-06-24 0.630 5,414 +0 0.00% 3,411
2024-06-25 2024-06-21 0.630 5,414 +0 0.00% 3,411
2024-06-24 2024-06-20 0.610 5,414 +0 0.00% 3,303
2024-06-21 2024-06-19 0.620 5,414 +0 0.00% 3,357
2024-06-20 2024-06-18 0.640 5,414 +0 0.00% 3,465
2024-06-19 2024-06-17 0.600 5,414 +0 0.00% 3,248
2024-06-18 2024-06-14 0.620 5,414 +0 0.00% 3,357
2024-06-17 2024-06-13 0.620 5,414 +0 0.00% 3,357
2024-06-14 2024-06-12 0.640 5,414 +0 0.00% 3,465
2024-06-13 2024-06-11 0.640 5,414 +0 0.00% 3,465
2024-06-12 2024-06-07 0.610 5,414 +0 0.00% 3,303
2024-06-11 2024-06-06 0.640 5,414 +0 0.00% 3,465
2024-06-07 2024-06-05 0.630 5,414 +0 0.00% 3,411
2024-06-06 2024-06-04 0.700 5,414 +0 0.00% 3,790
2024-06-05 2024-06-03 0.640 5,414 +0 0.00% 3,465
2024-06-04 2024-05-31 0.630 5,414 +0 0.00% 3,411
2024-06-03 2024-05-30 0.660 5,414 +0 0.00% 3,573
2024-05-31 2024-05-29 0.670 5,414 +0 0.00% 3,627
2024-05-30 2024-05-28 0.680 5,414 +0 0.00% 3,682
2024-05-29 2024-05-27 0.700 5,414 +0 0.00% 3,790
2024-05-28 2024-05-24 0.650 5,414 +0 0.00% 3,519
2024-05-27 2024-05-23 0.690 5,414 +0 0.00% 3,736
2024-05-24 2024-05-22 0.690 5,414 +0 0.00% 3,736
2024-05-23 2024-05-21 0.640 5,414 +0 0.00% 3,465
2024-05-22 2024-05-20 0.740 5,414 +0 0.00% 4,006
2024-05-21 2024-05-17 0.740 5,414 +0 0.00% 4,006
2024-05-20 2024-05-16 0.700 5,414 +0 0.00% 3,790
2024-05-17 2024-05-14 0.660 5,414 +0 0.00% 3,573
2024-05-16 2024-05-13 0.660 5,414 +0 0.00% 3,573
2024-05-14 2024-05-10 0.650 5,414 +0 0.00% 3,519
2024-05-13 2024-05-09 0.600 5,414 +0 0.00% 3,248
2024-05-10 2024-05-08 0.570 5,414 +0 0.00% 3,086
2024-05-09 2024-05-07 0.570 5,414 +0 0.00% 3,086
2024-05-08 2024-05-06 0.550 5,414 +0 0.00% 2,978
2024-05-07 2024-05-03 0.560 5,414 +0 0.00% 3,032
2024-05-06 2024-05-02 0.560 5,414 +0 0.00% 3,032
2024-05-03 2024-04-30 0.570 5,414 +0 0.00% 3,086
2024-05-02 2024-04-29 0.550 5,414 +0 0.00% 2,978
2024-04-30 2024-04-26 0.530 5,414 +0 0.00% 2,869
2024-04-29 2024-04-25 0.460 5,414 +0 0.00% 2,490
2024-04-26 2024-04-24 0.475 5,414 +0 0.00% 2,572
2024-04-25 2024-04-23 0.495 5,414 +0 0.00% 2,680
2024-04-24 2024-04-22 0.500 5,414 +0 0.00% 2,707
2024-04-23 2024-04-19 0.495 5,414 +0 0.00% 2,680
2024-04-22 2024-04-18 0.590 5,414 +0 0.00% 3,194
2024-04-19 2024-04-17 0.600 5,414 +0 0.00% 3,248
2024-04-18 2024-04-16 0.580 5,414 +0 0.00% 3,140
2024-04-17 2024-04-15 0.600 5,414 +0 0.00% 3,248
2024-04-16 2024-04-12 0.600 5,414 +0 0.00% 3,248
2024-04-15 2024-04-11 0.620 5,414 +0 0.00% 3,357
2024-04-12 2024-04-10 0.650 5,414 +0 0.00% 3,519
2024-04-11 2024-04-09 0.640 5,414 +0 0.00% 3,465
2024-04-10 2024-04-08 0.600 5,414 +0 0.00% 3,248
2024-04-09 2024-04-05 0.600 5,414 +0 0.00% 3,248
2024-04-08 2024-04-03 0.600 5,414 +0 0.00% 3,248
2024-04-05 2024-04-02 0.600 5,414 +0 0.00% 3,248
2024-04-03 2024-03-28 0.610 5,414 +0 0.00% 3,303
2024-04-02 2024-03-27 0.610 5,414 +0 0.00% 3,303
2024-03-28 2024-03-26 0.670 5,414 +0 0.00% 3,627
2024-03-27 2024-03-25 0.640 5,414 +0 0.00% 3,465
2024-03-26 2024-03-22 0.600 5,414 +0 0.00% 3,248
2024-03-25 2024-03-21 0.620 5,414 +0 0.00% 3,357
2024-03-22 2024-03-20 0.630 5,414 +0 0.00% 3,411
2024-03-21 2024-03-19 0.640 5,414 +0 0.00% 3,465
2024-03-20 2024-03-18 0.650 5,414 +0 0.00% 3,519
2024-03-19 2024-03-15 0.680 5,414 +0 0.00% 3,682
2024-03-18 2024-03-14 0.660 5,414 +0 0.00% 3,573
2024-03-15 2024-03-13 0.710 5,414 +0 0.00% 3,844
2024-03-14 2024-03-12 0.690 5,414 +0 0.00% 3,736
2024-03-13 2024-03-11 0.660 5,414 +0 0.00% 3,573
2024-03-12 2024-03-08 0.670 5,414 +0 0.00% 3,627
2024-03-11 2024-03-07 0.680 5,414 +0 0.00% 3,682
2024-03-08 2024-03-06 0.680 5,414 +0 0.00% 3,682
2024-03-07 2024-03-05 0.680 5,414 +0 0.00% 3,682
2024-03-06 2024-03-04 0.700 5,414 +0 0.00% 3,790
2024-03-05 2024-03-01 0.730 5,414 +0 0.00% 3,952
2024-03-04 2024-02-29 0.740 5,414 +0 0.00% 4,006
2024-03-01 2024-02-28 0.670 5,414 +0 0.00% 3,627
2024-02-29 2024-02-27 0.750 5,414 +0 0.00% 4,060
2024-02-28 2024-02-26 0.730 5,414 +0 0.00% 3,952
2024-02-27 2024-02-23 0.700 5,414 +0 0.00% 3,790
2024-02-26 2024-02-22 0.670 5,414 +0 0.00% 3,627
2024-02-23 2024-02-21 0.670 5,414 +0 0.00% 3,627
2024-02-22 2024-02-20 0.680 5,414 +0 0.00% 3,682
2024-02-21 2024-02-19 0.680 5,414 +0 0.00% 3,682
2024-02-20 2024-02-16 0.680 5,414 +0 0.00% 3,682
2024-02-19 2024-02-15 0.660 5,414 +0 0.00% 3,573
2024-02-16 2024-02-14 0.660 5,414 +0 0.00% 3,573
2024-02-15 2024-02-09 0.640 5,414 +0 0.00% 3,465
2024-02-14 2024-02-07 0.640 5,414 +0 0.00% 3,465
2024-02-08 2024-02-06 0.660 5,414 +0 0.00% 3,573
2024-02-07 2024-02-05 0.630 5,414 +0 0.00% 3,411
2024-02-06 2024-02-02 0.650 5,414 +0 0.00% 3,519
2024-02-05 2024-02-01 0.670 5,414 +0 0.00% 3,627
2024-02-02 2024-01-31 0.660 5,414 +0 0.00% 3,573
2024-02-01 2024-01-30 0.700 5,414 +0 0.00% 3,790
2024-01-31 2024-01-29 0.700 5,414 +0 0.00% 3,790
2024-01-30 2024-01-26 0.730 5,414 +0 0.00% 3,952
2024-01-29 2024-01-25 0.730 5,414 +0 0.00% 3,952
2024-01-26 2024-01-24 0.710 5,414 +0 0.00% 3,844
2024-01-25 2024-01-23 0.700 5,414 +0 0.00% 3,790
2024-01-24 2024-01-22 0.680 5,414 +0 0.00% 3,682
2024-01-23 2024-01-19 0.710 5,414 +0 0.00% 3,844
2024-01-22 2024-01-18 0.750 5,414 +0 0.00% 4,060
2024-01-19 2024-01-17 0.680 5,414 +0 0.00% 3,682
2024-01-18 2024-01-16 0.770 5,414 +0 0.00% 4,169
2024-01-17 2024-01-15 0.760 5,414 +0 0.00% 4,115
2024-01-16 2024-01-12 0.760 5,414 +0 0.00% 4,115
2024-01-15 2024-01-11 0.760 5,414 +0 0.00% 4,115
2024-01-12 2024-01-10 0.750 5,414 +0 0.00% 4,060
2024-01-11 2024-01-09 0.750 5,414 +0 0.00% 4,060
2024-01-10 2024-01-08 0.750 5,414 +0 0.00% 4,060
2024-01-09 2024-01-05 0.830 5,414 +0 0.00% 4,494
2024-01-08 2024-01-04 0.830 5,414 +0 0.00% 4,494
2024-01-05 2024-01-03 0.860 5,414 +0 0.00% 4,656
2024-01-04 2024-01-02 0.770 5,414 +0 0.00% 4,169
2024-01-03 2023-12-29 0.850 5,414 +0 0.00% 4,602
2024-01-02 2023-12-28 0.840 5,414 +0 0.00% 4,548
2023-12-29 2023-12-27 0.790 5,414 +0 0.00% 4,277
2023-12-28 2023-12-22 0.780 5,414 +0 0.00% 4,223
2023-12-27 2023-12-21 0.880 5,414 +0 0.00% 4,764
2023-12-22 2023-12-20 0.880 5,414 +0 0.00% 4,764
2023-12-21 2023-12-19 0.880 5,414 +0 0.00% 4,764
2023-12-20 2023-12-18 0.890 5,414 +0 0.00% 4,818
2023-12-19 2023-12-15 0.890 5,414 +0 0.00% 4,818
2023-12-18 2023-12-14 0.890 5,414 +0 0.00% 4,818
2023-12-15 2023-12-13 0.890 5,414 +0 0.00% 4,818
2023-12-14 2023-12-12 0.890 5,414 +0 0.00% 4,818
2023-12-13 2023-12-11 0.890 5,414 +0 0.00% 4,818
2023-12-12 2023-12-08 0.890 5,414 +0 0.00% 4,818
2023-12-11 2023-12-07 0.860 5,414 +0 0.00% 4,656
2023-12-08 2023-12-06 0.890 5,414 +0 0.00% 4,818
2023-12-07 2023-12-05 0.890 5,414 +0 0.00% 4,818
2023-12-06 2023-12-04 0.890 5,414 +0 0.00% 4,818
2023-12-05 2023-12-01 0.880 5,414 +0 0.00% 4,764
2023-12-04 2023-11-30 0.880 5,414 +0 0.00% 4,764
2023-12-01 2023-11-29 0.950 5,414 +0 0.00% 5,143
2023-11-30 2023-11-28 0.960 5,414 +0 0.00% 5,197
2023-11-29 2023-11-27 0.960 5,414 +0 0.00% 5,197
2023-11-28 2023-11-24 0.980 5,414 +0 0.00% 5,306
2023-11-27 2023-11-23 0.990 5,414 +0 0.00% 5,360
2023-11-24 2023-11-22 1.000 5,414 +0 0.00% 5,414
2023-11-23 2023-11-21 0.990 5,414 +0 0.00% 5,360
2023-11-22 2023-11-20 0.990 5,414 +0 0.00% 5,360
2023-11-21 2023-11-17 0.980 5,414 +0 0.00% 5,306
2023-11-20 2023-11-16 0.980 5,414 +0 0.00% 5,306
2023-11-17 2023-11-15 0.980 5,414 +0 0.00% 5,306
2023-11-16 2023-11-14 0.980 5,414 +0 0.00% 5,306
2023-11-15 2023-11-13 0.980 5,414 +0 0.00% 5,306
2023-11-14 2023-11-10 0.980 5,414 +0 0.00% 5,306
2023-11-13 2023-11-09 0.980 5,414 +0 0.00% 5,306
2023-11-10 2023-11-08 0.980 5,414 +0 0.00% 5,306
2023-11-09 2023-11-07 0.970 5,414 +0 0.00% 5,252
2023-11-08 2023-11-06 0.990 5,414 +0 0.00% 5,360
2023-11-07 2023-11-03 0.990 5,414 +0 0.00% 5,360
2023-11-06 2023-11-02 0.980 5,414 +0 0.00% 5,306
2023-11-03 2023-11-01 0.960 5,414 +0 0.00% 5,197
2023-11-02 2023-10-31 0.960 5,414 +0 0.00% 5,197
2023-11-01 2023-10-30 0.990 5,414 +0 0.00% 5,360
2023-10-31 2023-10-27 0.990 5,414 +0 0.00% 5,360
2023-10-30 2023-10-26 0.980 5,414 +0 0.00% 5,306
2023-10-27 2023-10-25 0.970 5,414 +0 0.00% 5,252
2023-10-26 2023-10-24 0.930 5,414 +0 0.00% 5,035
2023-10-25 2023-10-20 0.950 5,414 +0 0.00% 5,143
2023-10-24 2023-10-19 1.020 5,414 +0 0.00% 5,522
2023-10-20 2023-10-18 1.030 5,414 +0 0.00% 5,576
2023-10-19 2023-10-17 0.990 5,414 +0 0.00% 5,360
2023-10-18 2023-10-16 0.990 5,414 +0 0.00% 5,360
2023-10-17 2023-10-13 1.020 5,414 +0 0.00% 5,522
2023-10-16 2023-10-12 1.050 5,414 +0 0.00% 5,685
2023-10-13 2023-10-11 1.080 5,414 +0 0.00% 5,847
2023-10-12 2023-10-10 1.090 5,414 +0 0.00% 5,901
2023-10-11 2023-10-09 1.090 5,414 +0 0.00% 5,901
2023-10-10 2023-10-06 1.090 5,414 +0 0.00% 5,901
2023-10-09 2023-10-05 0.980 5,414 +0 0.00% 5,306
2023-10-06 2023-10-04 1.000 5,414 +0 0.00% 5,414
2023-10-05 2023-10-03 1.040 5,414 +0 0.00% 5,631
2023-10-04 2023-09-29 1.010 5,414 +0 0.00% 5,468
2023-10-03 2023-09-28 0.950 5,414 +0 0.00% 5,143
2023-09-29 2023-09-27 1.030 5,414 +0 0.00% 5,576
2023-09-28 2023-09-26 1.120 5,414 +0 0.00% 6,064
2023-09-27 2023-09-25 1.120 5,414 +0 0.00% 6,064
2023-09-26 2023-09-22 1.100 5,414 +0 0.00% 5,955
2023-09-25 2023-09-21 1.150 5,414 +0 0.00% 6,226
2023-09-22 2023-09-20 1.160 5,414 +0 0.00% 6,280
2023-09-21 2023-09-19 1.140 5,414 +0 0.00% 6,172
2023-09-20 2023-09-18 1.120 5,414 +0 0.00% 6,064
2023-09-19 2023-09-15 1.120 5,414 +0 0.00% 6,064
2023-09-18 2023-09-14 1.100 5,414 +0 0.00% 5,955
2023-09-15 2023-09-13 1.060 5,414 +0 0.00% 5,739
2023-09-14 2023-09-12 1.050 5,414 +0 0.00% 5,685
2023-09-13 2023-09-11 1.050 5,414 +0 0.00% 5,685
2023-09-12 2023-09-07 1.040 5,414 +0 0.00% 5,631
2023-09-11 2023-09-06 1.060 5,414 +0 0.00% 5,739
2023-09-07 2023-09-05 1.060 5,414 +0 0.00% 5,739
2023-09-06 2023-09-04 1.050 5,414 +0 0.00% 5,685
2023-09-05 2023-08-31 0.960 5,414 +0 0.00% 5,197
2023-09-04 2023-08-30 0.950 5,414 +0 0.00% 5,143
2023-08-31 2023-08-29 1.010 5,414 +0 0.00% 5,468
2023-08-30 2023-08-28 1.010 5,414 +0 0.00% 5,468
2023-08-29 2023-08-25 1.010 5,414 +0 0.00% 5,468
2023-08-28 2023-08-24 1.050 5,414 +0 0.00% 5,685
2023-08-25 2023-08-23 1.050 5,414 +0 0.00% 5,685
2023-08-24 2023-08-22 0.990 5,414 +0 0.00% 5,360
2023-08-23 2023-08-21 1.010 5,414 +0 0.00% 5,468
2023-08-22 2023-08-18 1.030 5,414 +0 0.00% 5,576
2023-08-21 2023-08-17 1.000 5,414 +0 0.00% 5,414
2023-08-18 2023-08-16 1.000 5,414 +0 0.00% 5,414
2023-08-17 2023-08-15 1.000 5,414 +0 0.00% 5,414
2023-08-16 2023-08-14 1.020 5,414 +0 0.00% 5,522
2023-08-15 2023-08-11 1.130 5,414 +0 0.00% 6,118
2023-08-14 2023-08-10 1.150 5,414 +0 0.00% 6,226
2023-08-11 2023-08-09 1.220 5,414 +0 0.00% 6,605
2023-08-10 2023-08-08 1.240 5,414 +0 0.00% 6,713
2023-08-09 2023-08-07 1.260 5,414 +0 0.00% 6,822
2023-08-08 2023-08-04 1.310 5,414 +0 0.00% 7,092
2023-08-07 2023-08-03 1.300 5,414 +0 0.00% 7,038
2023-08-04 2023-08-02 1.330 5,414 +0 0.00% 7,201
2023-08-03 2023-08-01 1.400 5,414 +0 0.00% 7,580
2023-08-02 2023-07-31 1.370 5,414 +0 0.00% 7,417
2023-08-01 2023-07-28 1.400 5,414 +0 0.00% 7,580
2023-07-31 2023-07-27 1.400 5,414 +0 0.00% 7,580
2023-07-28 2023-07-26 1.410 5,414 +0 0.00% 7,634
2023-07-27 2023-07-25 1.430 5,414 +0 0.00% 7,742
2023-07-26 2023-07-24 1.440 5,414 +0 0.00% 7,796
2023-07-25 2023-07-21 1.490 5,414 +0 0.00% 8,067
2023-07-24 2023-07-20 1.420 5,414 +0 0.00% 7,688
2023-07-21 2023-07-19 1.430 5,414 +0 0.00% 7,742
2023-07-20 2023-07-18 1.480 5,414 +0 0.00% 8,013
2023-07-19 2023-07-14 1.480 5,414 +0 0.00% 8,013
2023-07-18 2023-07-13 1.520 5,414 +0 0.00% 8,229
2023-07-14 2023-07-12 1.440 5,414 +0 0.00% 7,796
2023-07-13 2023-07-11 1.450 5,414 +0 0.00% 7,850
2023-07-12 2023-07-10 1.500 5,414 +0 0.00% 8,121
2023-07-11 2023-07-07 1.440 5,414 +0 0.00% 7,796
2023-07-10 2023-07-06 1.440 5,414 +0 0.00% 7,796
2023-07-07 2023-07-05 1.510 5,414 +0 0.00% 8,175
2023-07-06 2023-07-04 1.520 5,414 +0 0.00% 8,229
2023-07-05 2023-07-03 1.510 5,414 +0 0.00% 8,175
2023-07-04 2023-06-30 1.430 5,414 +0 0.00% 7,742
2023-07-03 2023-06-29 1.360 5,414 +0 0.00% 7,363
2023-06-30 2023-06-28 1.430 5,414 +0 0.00% 7,742
2023-06-29 2023-06-27 1.440 5,414 +0 0.00% 7,796
2023-06-28 2023-06-26 1.400 5,414 +0 0.00% 7,580
2023-06-27 2023-06-23 1.400 5,414 +0 0.00% 7,580
2023-06-26 2023-06-21 1.400 5,414 +0 0.00% 7,580
2023-06-23 2023-06-20 1.380 5,414 +0 0.00% 7,471
2023-06-21 2023-06-19 1.440 5,414 +0 0.00% 7,796
2023-06-20 2023-06-16 1.430 5,414 +0 0.00% 7,742
2023-06-19 2023-06-15 1.430 5,414 +0 0.00% 7,742
2023-06-16 2023-06-14 1.430 5,414 +0 0.00% 7,742
2023-06-15 2023-06-13 1.420 5,414 +0 0.00% 7,688
2023-06-14 2023-06-12 1.440 5,414 +0 0.00% 7,796
2023-06-13 2023-06-09 1.490 5,414 +0 0.00% 8,067
2023-06-12 2023-06-08 1.490 5,414 +0 0.00% 8,067
2023-06-09 2023-06-07 1.490 5,414 +0 0.00% 8,067
2023-06-08 2023-06-06 1.490 5,414 +0 0.00% 8,067
2023-06-07 2023-06-05 1.490 5,414 +0 0.00% 8,067
2023-06-06 2023-06-02 1.490 5,414 +0 0.00% 8,067
2023-06-05 2023-06-01 1.490 5,414 +0 0.00% 8,067
2023-06-02 2023-05-31 1.420 5,414 +0 0.00% 7,688
2023-06-01 2023-05-30 1.430 5,414 +0 0.00% 7,742
2023-05-31 2023-05-29 1.460 5,414 +0 0.00% 7,904
2023-05-30 2023-05-25 1.480 5,414 +0 0.00% 8,013
2023-05-29 2023-05-24 1.530 5,414 +0 0.00% 8,283
2023-05-25 2023-05-23 1.550 5,414 +0 0.00% 8,392
2023-05-24 2023-05-22 1.540 5,414 +0 0.00% 8,338
2023-05-23 2023-05-19 1.540 5,414 +0 0.00% 8,338
2023-05-22 2023-05-18 1.540 5,414 +0 0.00% 8,338
2023-05-19 2023-05-17 1.560 5,414 +0 0.00% 8,446
2023-05-18 2023-05-16 1.570 5,414 +0 0.00% 8,500
2023-05-17 2023-05-15 1.560 5,414 +0 0.00% 8,446
2023-05-16 2023-05-12 1.520 5,414 +0 0.00% 8,229
2023-05-15 2023-05-11 1.550 5,414 +0 0.00% 8,392
2023-05-12 2023-05-10 1.550 5,414 +0 0.00% 8,392
2023-05-11 2023-05-09 1.560 5,414 +0 0.00% 8,446
2023-05-10 2023-05-08 1.560 5,414 +0 0.00% 8,446
2023-05-09 2023-05-05 1.520 5,414 +0 0.00% 8,229
2023-05-08 2023-05-04 1.510 5,414 +0 0.00% 8,175
2023-05-05 2023-05-03 1.500 5,414 +0 0.00% 8,121
2023-05-04 2023-05-02 1.500 5,414 +0 0.00% 8,121
2023-05-03 2023-04-28 1.520 5,414 +0 0.00% 8,229
2023-05-02 2023-04-27 1.520 5,414 +0 0.00% 8,229
2023-04-28 2023-04-26 1.510 5,414 +0 0.00% 8,175
2023-04-27 2023-04-25 1.510 5,414 +0 0.00% 8,175
2023-04-26 2023-04-24 1.520 5,414 +0 0.00% 8,229
2023-04-25 2023-04-21 1.600 5,414 +0 0.00% 8,662
2023-04-24 2023-04-20 1.610 5,414 +0 0.00% 8,717
2023-04-21 2023-04-19 1.610 5,414 +0 0.00% 8,717
2023-04-20 2023-04-18 1.620 5,414 +0 0.00% 8,771
2023-04-19 2023-04-17 1.660 5,414 +0 0.00% 8,987
2023-04-18 2023-04-14 1.620 5,414 +0 0.00% 8,771
2023-04-17 2023-04-13 1.620 5,414 +0 0.00% 8,771
2023-04-14 2023-04-12 1.640 5,414 +0 0.00% 8,879
2023-04-13 2023-04-11 1.570 5,414 +0 0.00% 8,500
2023-04-12 2023-04-06 1.550 5,414 +0 0.00% 8,392
2023-04-11 2023-04-04 1.520 5,414 +0 0.00% 8,229
2023-04-06 2023-04-03 1.520 5,414 +0 0.00% 8,229
2023-04-04 2023-03-31 1.560 5,414 +0 0.00% 8,446
2023-04-03 2023-03-30 1.550 5,414 +0 0.00% 8,392
2023-03-31 2023-03-29 1.540 5,414 +0 0.00% 8,338
2023-03-30 2023-03-28 1.470 5,414 +0 0.00% 7,959
2023-03-29 2023-03-27 1.470 5,414 +0 0.00% 7,959
2023-03-28 2023-03-24 1.560 5,414 +0 0.00% 8,446
2023-03-27 2023-03-23 1.570 5,414 +0 0.00% 8,500
2023-03-24 2023-03-22 1.550 5,414 +0 0.00% 8,392
2023-03-23 2023-03-21 1.510 5,414 +0 0.00% 8,175
2023-03-22 2023-03-20 1.510 5,414 +0 0.00% 8,175
2023-03-21 2023-03-17 1.550 5,414 +0 0.00% 8,392
2023-03-20 2023-03-16 1.540 5,414 +0 0.00% 8,338
2023-03-17 2023-03-15 1.540 5,414 +0 0.00% 8,338
2023-03-16 2023-03-14 1.470 5,414 +0 0.00% 7,959
2023-03-15 2023-03-13 1.540 5,414 +0 0.00% 8,338
2023-03-14 2023-03-10 1.510 5,414 +0 0.00% 8,175
2023-03-13 2023-03-09 1.540 5,414 +0 0.00% 8,338
2023-03-10 2023-03-08 1.540 5,414 +0 0.00% 8,338
2023-03-09 2023-03-07 1.530 5,414 +0 0.00% 8,283
2023-03-08 2023-03-06 1.530 5,414 +0 0.00% 8,283
2023-03-07 2023-03-03 1.510 5,414 +0 0.00% 8,175
2023-03-06 2023-03-02 1.510 5,414 +0 0.00% 8,175
2023-03-03 2023-03-01 1.550 5,414 +0 0.00% 8,392
2023-03-02 2023-02-28 1.560 5,414 +0 0.00% 8,446
2023-03-01 2023-02-27 1.570 5,414 +0 0.00% 8,500
2023-02-28 2023-02-24 1.580 5,414 +0 0.00% 8,554
2023-02-27 2023-02-23 1.560 5,414 +0 0.00% 8,446
2023-02-24 2023-02-22 1.590 5,414 +0 0.00% 8,608
2023-02-23 2023-02-21 1.570 5,414 +0 0.00% 8,500
2023-02-22 2023-02-20 1.590 5,414 +0 0.00% 8,608
2023-02-21 2023-02-17 1.600 5,414 +0 0.00% 8,662
2023-02-20 2023-02-16 1.620 5,414 +0 0.00% 8,771
2023-02-17 2023-02-15 1.600 5,414 +0 0.00% 8,662
2023-02-16 2023-02-14 1.620 5,414 +0 0.00% 8,771
2023-02-15 2023-02-13 1.630 5,414 +0 0.00% 8,825
2023-02-14 2023-02-10 1.620 5,414 +0 0.00% 8,771
2023-02-13 2023-02-09 1.660 5,414 +0 0.00% 8,987
2023-02-10 2023-02-08 1.660 5,414 +0 0.00% 8,987
2023-02-09 2023-02-07 1.680 5,414 +0 0.00% 9,096
2023-02-08 2023-02-06 1.680 5,414 +0 0.00% 9,096
2023-02-07 2023-02-03 1.710 5,414 +0 0.00% 9,258
2023-02-06 2023-02-02 1.730 5,414 +0 0.00% 9,366
2023-02-03 2023-02-01 1.740 5,414 +0 0.00% 9,420
2023-02-02 2023-01-31 1.730 5,414 +0 0.00% 9,366
2023-02-01 2023-01-30 1.720 5,414 +0 0.00% 9,312
2023-01-31 2023-01-27 1.800 5,414 +0 0.00% 9,745
2023-01-30 2023-01-26 1.750 5,414 +0 0.00% 9,474
2023-01-27 2023-01-20 1.720 5,414 +0 0.00% 9,312
2023-01-26 2023-01-19 1.730 5,414 +0 0.00% 9,366
2023-01-20 2023-01-18 1.730 5,414 +0 0.00% 9,366
2023-01-19 2023-01-17 1.750 5,414 +0 0.00% 9,474
2023-01-18 2023-01-16 1.700 5,414 +0 0.00% 9,204
2023-01-17 2023-01-13 1.650 5,414 +0 0.00% 8,933
2023-01-16 2023-01-12 1.650 5,414 +0 0.00% 8,933
2023-01-13 2023-01-11 1.650 5,414 +0 0.00% 8,933
2023-01-12 2023-01-10 1.640 5,414 +0 0.00% 8,879
2023-01-11 2023-01-09 1.650 5,414 +0 0.00% 8,933
2023-01-10 2023-01-06 1.630 5,414 +0 0.00% 8,825
2023-01-09 2023-01-05 1.640 5,414 +0 0.00% 8,879
2023-01-06 2023-01-04 1.640 5,414 +0 0.00% 8,879
2023-01-05 2023-01-03 1.630 5,414 +0 0.00% 8,825
2023-01-04 2022-12-30 1.640 5,414 +0 0.00% 8,879
2023-01-03 2022-12-29 1.630 5,414 +0 0.00% 8,825
2022-12-30 2022-12-28 1.650 5,414 +0 0.00% 8,933
2022-12-29 2022-12-23 1.660 5,414 +0 0.00% 8,987
2022-12-28 2022-12-22 1.640 5,414 +0 0.00% 8,879
2022-12-23 2022-12-21 1.660 5,414 +0 0.00% 8,987
2022-12-22 2022-12-20 1.650 5,414 +0 0.00% 8,933
2022-12-21 2022-12-19 1.650 5,414 +0 0.00% 8,933
2022-12-20 2022-12-16 1.660 5,414 +0 0.00% 8,987
2022-12-19 2022-12-15 1.650 5,414 +0 0.00% 8,933
2022-12-16 2022-12-14 1.630 5,414 +0 0.00% 8,825
2022-12-15 2022-12-13 1.690 5,414 +0 0.00% 9,150
2022-12-14 2022-12-12 1.660 5,414 +0 0.00% 8,987
2022-12-13 2022-12-09 1.680 5,414 +0 0.00% 9,096
2022-12-12 2022-12-08 1.660 5,414 +0 0.00% 8,987
2022-12-09 2022-12-07 1.650 5,414 +0 0.00% 8,933
2022-12-08 2022-12-06 1.660 5,414 +0 0.00% 8,987
2022-12-07 2022-12-05 1.660 5,414 +0 0.00% 8,987
2022-12-06 2022-12-02 1.650 5,414 +0 0.00% 8,933
2022-12-05 2022-12-01 1.610 5,414 +0 0.00% 8,717
2022-12-02 2022-11-30 1.610 5,414 +0 0.00% 8,717
2022-12-01 2022-11-29 1.620 5,414 +0 0.00% 8,771
2022-11-30 2022-11-28 1.680 5,414 +0 0.00% 9,096
2022-11-29 2022-11-25 1.700 5,414 +0 0.00% 9,204
2022-11-28 2022-11-24 1.740 5,414 +0 0.00% 9,420
2022-11-25 2022-11-23 1.840 5,414 +0 0.00% 9,962
2022-11-24 2022-11-22 1.820 5,414 +0 0.00% 9,853
2022-11-23 2022-11-21 1.830 5,414 +0 0.00% 9,908
2022-11-22 2022-11-18 1.810 5,414 +0 0.00% 9,799
2022-11-21 2022-11-17 1.780 5,414 +0 0.00% 9,637
2022-11-18 2022-11-16 1.820 5,414 +0 0.00% 9,853
2022-11-17 2022-11-15 1.920 5,414 +0 0.00% 10,395
2022-11-16 2022-11-14 1.800 5,414 +0 0.00% 9,745
2022-11-15 2022-11-11 2.310 5,414 +0 0.00% 12,506
2022-11-14 2022-11-10 3.290 5,414 +0 0.00% 17,812
2022-11-11 2022-11-09 3.390 5,414 +0 0.00% 18,353
2022-11-10 2022-11-08 3.370 5,414 +0 0.00% 18,245
2022-11-09 2022-11-07 3.490 5,414 +0 0.00% 18,895
2022-11-08 2022-11-04 3.520 5,414 +0 0.00% 19,057
2022-11-07 2022-11-03 3.390 5,414 +0 0.00% 18,353
2022-11-04 2022-11-02 3.490 5,414 +0 0.00% 18,895
2022-11-03 2022-11-01 3.060 5,414 +0 0.00% 16,567
2022-11-02 2022-10-31 3.060 5,414 +0 0.00% 16,567
2022-11-01 2022-10-28 3.060 5,414 +0 0.00% 16,567
2022-10-31 2022-10-27 3.160 5,414 +0 0.00% 17,108
2022-10-28 2022-10-26 3.160 5,414 +0 0.00% 17,108
2022-10-27 2022-10-25 3.160 5,414 +0 0.00% 17,108
2022-10-26 2022-10-24 3.170 5,414 +0 0.00% 17,162
2022-10-25 2022-10-21 3.280 5,414 +0 0.00% 17,758
2022-10-24 2022-10-20 3.600 5,414 +0 0.00% 19,490
2022-10-21 2022-10-19 3.600 5,414 +0 0.00% 19,490
2022-10-20 2022-10-18 3.590 5,414 +0 0.00% 19,436
2022-10-19 2022-10-17 3.650 5,414 +0 0.00% 19,761
2022-10-18 2022-10-14 3.680 5,414 +0 0.00% 19,924
2022-10-17 2022-10-13 3.680 5,414 +0 0.00% 19,924
2022-10-14 2022-10-12 3.680 5,414 +0 0.00% 19,924
2022-10-13 2022-10-11 3.640 5,414 +0 0.00% 19,707
2022-10-12 2022-10-10 3.680 5,414 +0 0.00% 19,924
2022-10-11 2022-10-07 3.850 5,414 +0 0.00% 20,844
2022-10-10 2022-10-06 3.830 5,414 +0 0.00% 20,736
2022-10-07 2022-10-05 3.840 5,414 +0 0.00% 20,790
2022-10-06 2022-10-03 3.820 5,414 +0 0.00% 20,681
2022-10-05 2022-09-30 3.800 5,414 +0 0.00% 20,573
2022-10-03 2022-09-29 3.800 5,414 +0 0.00% 20,573
2022-09-30 2022-09-28 3.800 5,414 +0 0.00% 20,573
2022-09-29 2022-09-27 3.920 5,414 +0 0.00% 21,223
2022-09-28 2022-09-26 3.920 5,414 +0 0.00% 21,223
2022-09-27 2022-09-23 3.920 5,414 +0 0.00% 21,223
2022-09-26 2022-09-22 3.910 5,414 +0 0.00% 21,169
2022-09-23 2022-09-21 3.980 5,414 +0 0.00% 21,548
2022-09-22 2022-09-20 4.070 5,414 +0 0.00% 22,035
2022-09-21 2022-09-19 4.070 5,414 +0 0.00% 22,035
2022-09-20 2022-09-16 4.090 5,414 +0 0.00% 22,143
2022-09-19 2022-09-15 4.090 5,414 +0 0.00% 22,143
2022-09-16 2022-09-14 4.090 5,414 +0 0.00% 22,143
2022-09-15 2022-09-13 4.090 5,414 +0 0.00% 22,143
2022-09-14 2022-09-09 4.100 5,414 +0 0.00% 22,197
2022-09-13 2022-09-08 3.920 5,414 +0 0.00% 21,223
2022-09-09 2022-09-07 4.230 5,414 +0 0.00% 22,901
2022-09-08 2022-09-06 4.270 5,414 +0 0.00% 23,118
2022-09-07 2022-09-05 4.270 5,414 +0 0.00% 23,118
2022-09-06 2022-09-02 4.290 5,414 +0 0.00% 23,226
2022-09-05 2022-09-01 4.300 5,414 +0 0.00% 23,280
2022-09-02 2022-08-31 4.400 5,414 +0 0.00% 23,822
2022-09-01 2022-08-30 4.310 5,414 +0 0.00% 23,334
2022-08-31 2022-08-29 4.430 5,414 +0 0.00% 23,984
2022-08-30 2022-08-26 4.500 5,414 +0 0.00% 24,363
2022-08-29 2022-08-25 4.500 5,414 +0 0.00% 24,363
2022-08-26 2022-08-24 4.440 5,414 +0 0.00% 24,038
2022-08-25 2022-08-23 4.460 5,414 +0 0.00% 24,146
2022-08-24 2022-08-22 4.460 5,414 +0 0.00% 24,146
2022-08-23 2022-08-19 4.490 5,414 +0 0.00% 24,309
2022-08-22 2022-08-18 4.430 5,414 +0 0.00% 23,984
2022-08-19 2022-08-17 4.430 5,414 +0 0.00% 23,984
2022-08-18 2022-08-16 4.560 5,414 +0 0.00% 24,688
2022-08-17 2022-08-15 4.620 5,414 +0 0.00% 25,013
2022-08-16 2022-08-12 4.450 5,414 +0 0.00% 24,092
2022-08-15 2022-08-11 4.450 5,414 +0 0.00% 24,092
2022-08-12 2022-08-10 4.360 5,414 +0 0.00% 23,605
2022-08-11 2022-08-09 4.430 5,414 +0 0.00% 23,984
2022-08-10 2022-08-08 4.300 5,414 +0 0.00% 23,280
2022-08-09 2022-08-05 4.290 5,414 +0 0.00% 23,226
2022-08-08 2022-08-04 4.290 5,414 +0 0.00% 23,226
2022-08-05 2022-08-03 4.290 5,414 +0 0.00% 23,226
2022-08-04 2022-08-02 4.250 5,414 +0 0.00% 23,010
2022-08-03 2022-08-01 4.380 5,414 +0 0.00% 23,713
2022-08-02 2022-07-29 4.310 5,414 +0 0.00% 23,334
2022-08-01 2022-07-28 4.490 5,414 +0 0.00% 24,309
2022-07-29 2022-07-27 4.480 5,414 +0 0.00% 24,255
2022-07-28 2022-07-26 4.490 5,414 +0 0.00% 24,309
2022-07-27 2022-07-25 4.230 5,414 +0 0.00% 22,901
2022-07-26 2022-07-22 4.130 5,414 +0 0.00% 22,360
2022-07-25 2022-07-21 4.250 5,414 +0 0.00% 23,010
2022-07-22 2022-07-20 4.250 5,414 +0 0.00% 23,010
2022-07-21 2022-07-19 4.200 5,414 +0 0.00% 22,739
2022-07-20 2022-07-18 4.250 5,414 +0 0.00% 23,010
2022-07-19 2022-07-15 4.250 5,414 +0 0.00% 23,010
2022-07-18 2022-07-14 4.250 5,414 +0 0.00% 23,010
2022-07-15 2022-07-13 4.250 5,414 +0 0.00% 23,010
2022-07-14 2022-07-12 4.160 5,414 +0 0.00% 22,522
2022-07-13 2022-07-11 4.230 5,414 +0 0.00% 22,901
2022-07-12 2022-07-08 4.320 5,414 +0 0.00% 23,388
2022-07-11 2022-07-07 4.380 5,414 +0 0.00% 23,713
2022-07-08 2022-07-06 4.460 5,414 +0 0.00% 24,146
2022-07-07 2022-07-05 4.470 5,414 +0 0.00% 24,201
2022-07-06 2022-07-04 4.460 5,414 +0 0.00% 24,146
2022-07-05 2022-06-30 4.470 5,414 +0 0.00% 24,201
2022-07-04 2022-06-29 4.540 5,414 +0 0.00% 24,580
2022-06-30 2022-06-28 4.490 5,414 +0 0.00% 24,309
2022-06-29 2022-06-27 4.490 5,414 +0 0.00% 24,309
2022-06-28 2022-06-24 4.460 5,414 +0 0.00% 24,146
2022-06-27 2022-06-23 4.360 5,414 +0 0.00% 23,605
2022-06-24 2022-06-22 4.350 5,414 +0 0.00% 23,551
2022-06-23 2022-06-21 4.420 5,414 +0 0.00% 23,930
2022-06-22 2022-06-20 4.440 5,414 +0 0.00% 24,038
2022-06-21 2022-06-17 4.470 5,414 +0 0.00% 24,201
2022-06-20 2022-06-16 4.490 5,414 +0 0.00% 24,309
2022-06-17 2022-06-15 4.490 5,414 +0 0.00% 24,309
2022-06-16 2022-06-14 4.380 5,414 +0 0.00% 23,713
2022-06-15 2022-06-13 4.450 5,414 +0 0.00% 24,092
2022-06-14 2022-06-10 4.590 5,414 +0 0.00% 24,850
2022-06-13 2022-06-09 4.580 5,414 +0 0.00% 24,796
2022-06-10 2022-06-08 4.500 5,414 +0 0.00% 24,363
2022-06-09 2022-06-07 4.370 5,414 +0 0.00% 23,659
2022-06-08 2022-06-06 4.390 5,414 +0 0.00% 23,767
2022-06-07 2022-06-02 4.050 5,414 +0 0.00% 21,927
2022-06-06 2022-06-01 3.600 5,414 +0 0.00% 19,490
2022-06-02 2022-05-31 3.830 5,414 +0 0.00% 20,736
2022-06-01 2022-05-30 3.820 5,414 +0 0.00% 20,681
2022-05-31 2022-05-27 3.790 5,414 +0 0.00% 20,519
2022-05-30 2022-05-26 3.770 5,414 +0 0.00% 20,411
2022-05-27 2022-05-25 3.780 5,414 +0 0.00% 20,465
2022-05-26 2022-05-24 3.780 5,414 +0 0.00% 20,465
2022-05-25 2022-05-23 3.800 5,414 +0 0.00% 20,573
2022-05-24 2022-05-20 3.800 5,414 +0 0.00% 20,573
2022-05-23 2022-05-19 3.840 5,414 +0 0.00% 20,790
2022-05-20 2022-05-18 3.830 5,414 +0 0.00% 20,736
2022-05-19 2022-05-17 3.850 5,414 +0 0.00% 20,844
2022-05-18 2022-05-16 3.850 5,414 +0 0.00% 20,844
2022-05-17 2022-05-13 3.850 5,414 +0 0.00% 20,844
2022-05-16 2022-05-12 3.850 5,414 +0 0.00% 20,844
2022-05-13 2022-05-11 3.900 5,414 +0 0.00% 21,115
2022-05-12 2022-05-10 3.900 5,414 +0 0.00% 21,115
2022-05-11 2022-05-06 3.930 5,414 +0 0.00% 21,277
2022-05-10 2022-05-05 3.940 5,414 +0 0.00% 21,331
2022-05-06 2022-05-04 3.950 5,414 +0 0.00% 21,385
2022-05-05 2022-05-03 3.740 5,414 +0 0.00% 20,248
2022-05-04 2022-04-29 3.650 5,414 +0 0.00% 19,761
2022-05-03 2022-04-28 3.620 5,414 +0 0.00% 19,599
2022-04-29 2022-04-27 3.620 5,414 +0 0.00% 19,599
2022-04-28 2022-04-26 3.600 5,414 +0 0.00% 19,490
2022-04-27 2022-04-25 3.500 5,414 +0 0.00% 18,949
2022-04-26 2022-04-22 3.620 5,414 +0 0.00% 19,599
2022-04-25 2022-04-21 3.620 5,414 +0 0.00% 19,599
2022-04-22 2022-04-20 3.630 5,414 +0 0.00% 19,653
2022-04-21 2022-04-19 3.720 5,414 +0 0.00% 20,140
2022-04-20 2022-04-14 3.720 5,414 +0 0.00% 20,140
2022-04-19 2022-04-13 3.680 5,414 +0 0.00% 19,924
2022-04-14 2022-04-12 3.680 5,414 +0 0.00% 19,924
2022-04-13 2022-04-11 3.650 5,414 +0 0.00% 19,761
2022-04-12 2022-04-08 3.650 5,414 +0 0.00% 19,761
2022-04-11 2022-04-07 3.700 5,414 +0 0.00% 20,032
2022-04-08 2022-04-06 3.670 5,414 +0 0.00% 19,869
2022-04-07 2022-04-04 3.750 5,414 +0 0.00% 20,302
2022-04-06 2022-04-01 3.680 5,414 +0 0.00% 19,924
2022-04-04 2022-03-31 3.700 5,414 +0 0.00% 20,032
2022-04-01 2022-03-30 3.630 5,414 +0 0.00% 19,653
2022-03-31 2022-03-29 3.680 5,414 +0 0.00% 19,924
2022-03-30 2022-03-28 3.680 5,414 +0 0.00% 19,924
2022-03-29 2022-03-25 3.610 5,414 +0 0.00% 19,545
2022-03-28 2022-03-24 3.600 5,414 +0 0.00% 19,490
2022-03-25 2022-03-23 3.560 5,414 +0 0.00% 19,274
2022-03-24 2022-03-22 3.520 5,414 +0 0.00% 19,057
2022-03-23 2022-03-21 3.610 5,414 +0 0.00% 19,545
2022-03-22 2022-03-18 3.620 5,414 +0 0.00% 19,599
2022-03-21 2022-03-17 3.600 5,414 +0 0.00% 19,490
2022-03-18 2022-03-16 3.470 5,414 +0 0.00% 18,787
2022-03-17 2022-03-15 3.460 5,414 +0 0.00% 18,732
2022-03-16 2022-03-14 3.550 5,414 +0 0.00% 19,220
2022-03-15 2022-03-11 3.600 5,414 +0 0.00% 19,490
2022-03-14 2022-03-10 3.600 5,414 +0 0.00% 19,490
2022-03-11 2022-03-09 3.550 5,414 +0 0.00% 19,220
2022-03-10 2022-03-08 3.510 5,414 +0 0.00% 19,003
2022-03-09 2022-03-07 3.510 5,414 +0 0.00% 19,003
2022-03-08 2022-03-04 3.760 5,414 +0 0.00% 20,357
2022-03-07 2022-03-03 4.040 5,414 +0 0.00% 21,873
2022-03-04 2022-03-02 4.050 5,414 +0 0.00% 21,927
2022-03-03 2022-03-01 4.230 5,414 +0 0.00% 22,901
2022-03-02 2022-02-28 4.060 5,414 +0 0.00% 21,981
2022-03-01 2022-02-25 4.030 5,414 +0 0.00% 21,818
2022-02-28 2022-02-24 4.160 5,414 +0 0.00% 22,522
2022-02-25 2022-02-23 4.160 5,414 +0 0.00% 22,522
2022-02-24 2022-02-22 4.250 5,414 +0 0.00% 23,010
2022-02-23 2022-02-21 4.280 5,414 +0 0.00% 23,172
2022-02-22 2022-02-18 4.280 5,414 +0 0.00% 23,172
2022-02-21 2022-02-17 4.230 5,414 +0 0.00% 22,901
2022-02-18 2022-02-16 4.230 5,414 +0 0.00% 22,901
2022-02-17 2022-02-15 4.270 5,414 +0 0.00% 23,118
2022-02-16 2022-02-14 4.250 5,414 +0 0.00% 23,010
2022-02-15 2022-02-11 4.250 5,414 +0 0.00% 23,010
2022-02-14 2022-02-10 4.240 5,414 +0 0.00% 22,955
2022-02-11 2022-02-09 4.200 5,414 +0 0.00% 22,739
2022-02-10 2022-02-08 4.140 5,414 +0 0.00% 22,414
2022-02-09 2022-02-07 4.170 5,414 +0 0.00% 22,576
2022-02-08 2022-02-04 4.100 5,414 +0 0.00% 22,197
2022-02-07 2022-01-31 4.100 5,414 +0 0.00% 22,197
2022-02-04 2022-01-27 4.180 5,414 +0 0.00% 22,631
2022-01-28 2022-01-26 4.180 5,414 +0 0.00% 22,631
2022-01-27 2022-01-25 4.250 5,414 +0 0.00% 23,010
2022-01-26 2022-01-24 4.320 5,414 +0 0.00% 23,388
2022-01-25 2022-01-21 4.280 5,414 +0 0.00% 23,172
2022-01-24 2022-01-20 4.470 5,414 +0 0.00% 24,201
2022-01-21 2022-01-19 4.430 5,414 +0 0.00% 23,984
2022-01-20 2022-01-18 4.400 5,414 +0 0.00% 23,822
2022-01-19 2022-01-17 4.440 5,414 +0 0.00% 24,038
2022-01-18 2022-01-14 4.410 5,414 +0 0.00% 23,876
2022-01-17 2022-01-13 4.350 5,414 +0 0.00% 23,551
2022-01-14 2022-01-12 4.290 5,414 +0 0.00% 23,226
2022-01-13 2022-01-11 4.320 5,414 +0 0.00% 23,388
2022-01-12 2022-01-10 4.350 5,414 +0 0.00% 23,551
2022-01-11 2022-01-07 4.350 5,414 +0 0.00% 23,551
2022-01-10 2022-01-06 4.250 5,414 +0 0.00% 23,010
2022-01-07 2022-01-05 4.250 5,414 +0 0.00% 23,010
2022-01-06 2022-01-04 4.300 5,414 +0 0.00% 23,280
2022-01-05 2022-01-03 4.300 5,414 +0 0.00% 23,280
2022-01-04 2021-12-31 4.250 5,414 +0 0.00% 23,010
2022-01-03 2021-12-29 4.180 5,414 +0 0.00% 22,631
2021-12-30 2021-12-28 4.200 5,414 +0 0.00% 22,739
2021-12-29 2021-12-24 3.980 5,414 +0 0.00% 21,548
2021-12-28 2021-12-22 3.890 5,414 +0 0.00% 21,060
2021-12-23 2021-12-21 3.870 5,414 +0 0.00% 20,952
2021-12-22 2021-12-20 3.800 5,414 +0 0.00% 20,573
2021-12-21 2021-12-17 3.870 5,414 +0 0.00% 20,952
2021-12-20 2021-12-16 3.820 5,414 +0 0.00% 20,681
2021-12-17 2021-12-15 3.840 5,414 +0 0.00% 20,790
2021-12-16 2021-12-14 3.800 5,414 +0 0.00% 20,573
2021-12-15 2021-12-13 3.800 5,414 +0 0.00% 20,573
2021-12-14 2021-12-10 3.810 5,414 +0 0.00% 20,627
2021-12-13 2021-12-09 3.770 5,414 +0 0.00% 20,411
2021-12-10 2021-12-08 3.740 5,414 +0 0.00% 20,248
2021-12-09 2021-12-07 3.710 5,414 +0 0.00% 20,086
2021-12-08 2021-12-06 3.650 5,414 +0 0.00% 19,761
2021-12-07 2021-12-03 3.740 5,414 +0 0.00% 20,248
2021-12-06 2021-12-02 3.820 5,414 +0 0.00% 20,681
2021-12-03 2021-12-01 3.830 5,414 +0 0.00% 20,736
2021-12-02 2021-11-30 3.890 5,414 +0 0.00% 21,060
2021-12-01 2021-11-29 3.950 5,414 +0 0.00% 21,385
2021-11-30 2021-11-26 4.020 5,414 +0 0.00% 21,764
2021-11-29 2021-11-25 3.980 5,414 +0 0.00% 21,548
2021-11-26 2021-11-24 3.920 5,414 +0 0.00% 21,223
2021-11-25 2021-11-23 3.920 5,414 +0 0.00% 21,223
2021-11-24 2021-11-22 3.940 5,414 +0 0.00% 21,331
2021-11-23 2021-11-19 3.910 5,414 +0 0.00% 21,169
2021-11-22 2021-11-18 3.920 5,414 +0 0.00% 21,223
2021-11-19 2021-11-17 3.930 5,414 +0 0.00% 21,277
2021-11-18 2021-11-16 3.950 5,414 +0 0.00% 21,385
2021-11-17 2021-11-15 3.940 5,414 +0 0.00% 21,331
2021-11-16 2021-11-12 3.960 5,414 +0 0.00% 21,439
2021-11-15 2021-11-11 4.000 5,414 +0 0.00% 21,656
2021-11-12 2021-11-10 4.000 5,414 +0 0.00% 21,656
2021-11-11 2021-11-09 3.970 5,414 +0 0.00% 21,494
2021-11-10 2021-11-08 4.130 5,414 +0 0.00% 22,360
2021-11-09 2021-11-05 4.080 5,414 +0 0.00% 22,089
2021-11-08 2021-11-04 4.110 5,414 +0 0.00% 22,252
2021-11-05 2021-11-03 4.100 5,414 +0 0.00% 22,197
2021-11-04 2021-11-02 4.100 5,414 +0 0.00% 22,197
2021-11-03 2021-11-01 4.100 5,414 +0 0.00% 22,197
2021-11-02 2021-10-29 4.100 5,414 +0 0.00% 22,197
2021-11-01 2021-10-28 4.030 5,414 +0 0.00% 21,818
2021-10-29 2021-10-27 4.030 5,414 +0 0.00% 21,818
2021-10-28 2021-10-26 4.000 5,414 +0 0.00% 21,656
2021-10-27 2021-10-25 4.050 5,414 +0 0.00% 21,927
2021-10-26 2021-10-22 4.140 5,414 +0 0.00% 22,414
2021-10-25 2021-10-21 4.230 5,414 +0 0.00% 22,901
2021-10-22 2021-10-20 4.280 5,414 +0 0.00% 23,172
2021-10-21 2021-10-19 4.300 5,414 +0 0.00% 23,280
2021-10-20 2021-10-18 4.400 5,414 +0 0.00% 23,822
2021-10-19 2021-10-15 4.420 5,414 +0 0.00% 23,930
2021-10-18 2021-10-12 4.450 5,414 +0 0.00% 24,092
2021-10-15 2021-10-11 4.450 5,414 +0 0.00% 24,092
2021-10-12 2021-10-08 4.500 5,414 +0 0.00% 24,363
2021-10-11 2021-10-07 4.570 5,414 +0 0.00% 24,742
2021-10-08 2021-10-06 4.720 5,414 +0 0.00% 25,554
2021-10-07 2021-10-05 4.540 5,414 +0 0.00% 24,580
2021-10-06 2021-10-04 4.530 5,414 +0 0.00% 24,525
2021-10-05 2021-09-30 4.570 5,414 +0 0.00% 24,742
2021-10-04 2021-09-29 4.590 5,414 +0 0.00% 24,850
2021-09-30 2021-09-28 4.570 5,414 +0 0.00% 24,742
2021-09-29 2021-09-27 4.620 5,414 +0 0.00% 25,013
2021-09-28 2021-09-24 4.630 5,414 +0 0.00% 25,067
2021-09-27 2021-09-23 4.780 5,414 +0 0.00% 25,879
2021-09-24 2021-09-21 4.580 5,414 +0 0.00% 24,796
2021-09-23 2021-09-20 4.300 5,414 +0 0.00% 23,280
2021-09-21 2021-09-17 4.430 5,414 +0 0.00% 23,984
2021-09-20 2021-09-16 4.510 5,414 +0 0.00% 24,417
2021-09-17 2021-09-15 4.660 5,414 +0 0.00% 25,229
2021-09-16 2021-09-14 4.820 5,414 +0 0.00% 26,095
2021-09-15 2021-09-13 5.380 5,414 +0 0.00% 29,127
2021-09-14 2021-09-10 5.390 5,414 +0 0.00% 29,181
2021-09-13 2021-09-09 5.330 5,414 +0 0.00% 28,857
2021-09-10 2021-09-08 5.380 5,414 +0 0.00% 29,127
2021-09-09 2021-09-07 5.330 5,414 +0 0.00% 28,857
2021-09-08 2021-09-06 5.300 5,414 +0 0.00% 28,694
2021-09-07 2021-09-03 5.120 5,414 +0 0.00% 27,720
2021-09-06 2021-09-02 5.100 5,414 +0 0.00% 27,611
2021-09-03 2021-09-01 5.100 5,414 +0 0.00% 27,611
2021-09-02 2021-08-31 5.120 5,414 +0 0.00% 27,720
2021-09-01 2021-08-30 6.971 5,414 +0 0.00% 37,740
2021-08-31 2021-08-27 6.971 5,414 +770 0.00% 37,740
2021-08-30 2021-08-26 7.029 4,644 +0 0.00% 32,643
2021-08-27 2021-08-25 7.017 4,644 +0 0.00% 32,589
2021-08-26 2021-08-24 6.936 4,644 +0 0.00% 32,210
2021-08-25 2021-08-23 6.656 4,644 +0 0.00% 30,911
2021-08-24 2021-08-20 6.913 4,644 +0 0.00% 32,102
2021-08-23 2021-08-19 7.017 4,644 +0 0.00% 32,589
2021-08-20 2021-08-18 6.971 4,644 +0 0.00% 32,373
2021-08-19 2021-08-17 7.006 4,644 +0 0.00% 32,535
2021-08-18 2021-08-16 6.738 4,644 +0 0.00% 31,290
2021-08-17 2021-08-13 6.843 4,644 +0 0.00% 31,777
2021-08-16 2021-08-12 7.997 4,644 +0 0.00% 37,136
2021-08-13 2021-08-11 7.973 4,644 +0 0.00% 37,028
2021-08-12 2021-08-10 8.008 4,644 +0 0.00% 37,191
2021-08-11 2021-08-09 7.868 4,644 +0 0.00% 36,541
2021-08-10 2021-08-06 7.810 4,644 +0 0.00% 36,270
2021-08-09 2021-08-05 7.915 4,644 +0 0.00% 36,757
2021-08-06 2021-08-04 7.950 4,644 +0 0.00% 36,920
2021-08-05 2021-08-03 7.798 4,644 +0 0.00% 36,216
2021-08-04 2021-08-02 7.262 4,644 +0 0.00% 33,726
2021-08-03 2021-07-30 7.216 4,644 +0 0.00% 33,509
2021-08-02 2021-07-29 7.274 4,644 +0 0.00% 33,780
2021-07-30 2021-07-28 7.122 4,644 +0 0.00% 33,076
2021-07-29 2021-07-27 6.831 4,644 +0 0.00% 31,723
2021-07-28 2021-07-26 7.204 4,644 +0 0.00% 33,455
2021-07-27 2021-07-23 7.460 4,644 +0 0.00% 34,646
2021-07-26 2021-07-22 7.087 4,644 +0 0.00% 32,914
2021-07-23 2021-07-21 6.889 4,644 +0 0.00% 31,994
2021-07-22 2021-07-20 6.889 4,644 +0 0.00% 31,994
2021-07-21 2021-07-19 6.994 4,644 +0 0.00% 32,481
2021-07-20 2021-07-16 6.994 4,644 +0 0.00% 32,481
2021-07-19 2021-07-15 7.029 4,644 +0 0.00% 32,643
2021-07-16 2021-07-14 6.994 4,644 +0 0.00% 32,481
2021-07-15 2021-07-13 7.064 4,644 +0 0.00% 32,806
2021-07-14 2021-07-12 7.052 4,644 +0 0.00% 32,752
2021-07-13 2021-07-09 7.029 4,644 +0 0.00% 32,643
2021-07-12 2021-07-08 7.099 4,644 +0 0.00% 32,968
2021-07-09 2021-07-07 7.181 4,644 +0 0.00% 33,347
2021-07-08 2021-07-06 7.146 4,644 +0 0.00% 33,185
2021-07-07 2021-07-05 7.146 4,644 +0 0.00% 33,185
2021-07-06 2021-07-02 7.216 4,644 +0 0.00% 33,509
2021-07-05 2021-06-30 7.251 4,644 +0 0.00% 33,672
2021-07-02 2021-06-29 7.204 4,644 +0 0.00% 33,455
2021-06-30 2021-06-28 7.309 4,644 +0 0.00% 33,942
2021-06-29 2021-06-25 7.321 4,644 +0 0.00% 33,997
2021-06-28 2021-06-24 7.251 4,644 +0 0.00% 33,672
2021-06-25 2021-06-23 7.216 4,644 +0 0.00% 33,509
2021-06-24 2021-06-22 7.076 4,644 +0 0.00% 32,860
2021-06-23 2021-06-21 7.169 4,644 +0 0.00% 33,293
2021-06-22 2021-06-18 7.367 4,644 +0 0.00% 34,213
2021-06-21 2021-06-17 7.414 4,644 +0 0.00% 34,430
2021-06-18 2021-06-16 6.889 4,644 +0 0.00% 31,994
2021-06-17 2021-06-15 7.099 4,644 +0 0.00% 32,968
2021-06-16 2021-06-11 7.554 4,644 +0 0.00% 35,079
2021-06-15 2021-06-10 7.519 4,644 +0 0.00% 34,917
2021-06-11 2021-06-09 7.554 4,644 +0 0.00% 35,079
2021-06-10 2021-06-08 7.390 4,644 +0 0.00% 34,321
2021-06-09 2021-06-07 7.356 4,644 +0 0.00% 34,159
2021-06-08 2021-06-04 7.204 4,644 +0 0.00% 33,455
2021-06-07 2021-06-03 7.437 4,644 +0 0.00% 34,538
2021-06-04 2021-06-02 7.017 4,644 +0 0.00% 32,589
2021-06-03 2021-06-01 6.738 4,644 +0 0.00% 31,290
2021-06-02 2021-05-31 6.773 4,644 +0 0.00% 31,452
2021-06-01 2021-05-28 6.563 4,644 +0 0.00% 30,478
2021-05-31 2021-05-27 5.257 4,644 +0 0.00% 24,415
2021-05-28 2021-05-26 5.281 4,644 +0 0.00% 24,523
2021-05-27 2021-05-25 5.420 4,644 +0 0.00% 25,173
2021-05-26 2021-05-24 5.595 4,644 +0 0.00% 25,985
2021-05-25 2021-05-21 5.770 4,644 +0 0.00% 26,797
2021-05-24 2021-05-20 5.957 4,644 +0 0.00% 27,663
2021-05-21 2021-05-18 6.073 4,644 +0 0.00% 28,204
2021-05-20 2021-05-17 6.085 4,644 +0 0.00% 28,258
2021-05-18 2021-05-14 6.411 4,644 +0 0.00% 29,774
2021-05-17 2021-05-13 6.644 4,644 +0 0.00% 30,857
2021-05-14 2021-05-12 6.423 4,644 +0 0.00% 29,828
2021-05-13 2021-05-11 6.621 4,644 +0 0.00% 30,749
2021-05-12 2021-05-10 6.866 4,644 +0 0.00% 31,885
2021-05-11 2021-05-07 6.831 4,644 +0 0.00% 31,723
2021-05-10 2021-05-06 6.843 4,644 +0 0.00% 31,777
2021-05-07 2021-05-05 7.017 4,644 +0 0.00% 32,589
2021-05-06 2021-05-04 7.017 4,644 +0 0.00% 32,589
2021-05-05 2021-05-03 7.111 4,644 +0 0.00% 33,022
2021-05-04 2021-04-30 7.216 4,644 +0 0.00% 33,509
2021-05-03 2021-04-29 7.006 4,644 +0 0.00% 32,535
2021-04-30 2021-04-28 6.959 4,644 +0 0.00% 32,318
2021-04-29 2021-04-27 7.087 4,644 +0 0.00% 32,914
2021-04-28 2021-04-26 7.321 4,644 +0 0.00% 33,997
2021-04-27 2021-04-23 6.866 4,644 +0 0.00% 31,885
2021-04-26 2021-04-22 6.994 4,644 +0 0.00% 32,481
2021-04-23 2021-04-21 7.087 4,644 +0 0.00% 32,914
2021-04-22 2021-04-20 7.251 4,644 +0 0.00% 33,672
2021-04-21 2021-04-19 6.994 4,644 +0 0.00% 32,481
2021-04-20 2021-04-16 7.006 4,644 +0 0.00% 32,535
2021-04-19 2021-04-15 7.087 4,644 +0 0.00% 32,914
2021-04-16 2021-04-14 7.227 4,644 +0 0.00% 33,564
2021-04-15 2021-04-13 7.181 4,644 +0 0.00% 33,347
2021-04-14 2021-04-12 7.122 4,644 +0 0.00% 33,076
2021-04-13 2021-04-09 7.274 4,644 +0 0.00% 33,780
2021-04-12 2021-04-08 7.437 4,644 +0 0.00% 34,538
2021-04-09 2021-04-07 7.321 4,644 +0 0.00% 33,997
2021-04-08 2021-04-01 7.659 4,644 +0 0.00% 35,567
2021-04-07 2021-03-31 7.460 4,644 +0 0.00% 34,646
2021-04-01 2021-03-30 7.460 4,644 +0 0.00% 34,646
2021-03-31 2021-03-29 7.344 4,644 +0 0.00% 34,105
2021-03-30 2021-03-26 7.379 4,644 +0 0.00% 34,267
2021-03-29 2021-03-25 7.239 4,644 +0 0.00% 33,618
2021-03-26 2021-03-24 7.344 4,644 +0 0.00% 34,105
2021-03-25 2021-03-23 7.647 4,644 +0 0.00% 35,512
2021-03-24 2021-03-22 7.775 4,644 +0 0.00% 36,108
2021-03-23 2021-03-19 7.903 4,644 +0 0.00% 36,703
2021-03-22 2021-03-18 7.880 4,644 +0 0.00% 36,595
2021-03-19 2021-03-17 7.892 4,644 +0 0.00% 36,649
2021-03-18 2021-03-16 7.903 4,644 +0 0.00% 36,703
2021-03-17 2021-03-15 7.997 4,644 +0 0.00% 37,136
2021-03-16 2021-03-12 8.218 4,644 +0 0.00% 38,165
2021-03-15 2021-03-11 8.160 4,644 +0 0.00% 37,894
2021-03-12 2021-03-10 8.276 4,644 +0 0.00% 38,436
2021-03-11 2021-03-09 8.288 4,644 +0 0.00% 38,490
2021-03-10 2021-03-08 8.160 4,644 +0 0.00% 37,894
2021-03-09 2021-03-05 8.335 4,644 +0 0.00% 38,706
2021-03-08 2021-03-04 8.067 4,644 +0 0.00% 37,461
2021-03-05 2021-03-03 8.300 4,644 +0 0.00% 38,544
2021-03-04 2021-03-02 8.498 4,644 +0 0.00% 39,464
2021-03-03 2021-03-01 8.276 4,644 +0 0.00% 38,436
2021-03-02 2021-02-26 8.288 4,644 +0 0.00% 38,490
2021-03-01 2021-02-25 8.253 4,644 +0 0.00% 38,327
2021-02-26 2021-02-24 8.137 4,644 +0 0.00% 37,786
2021-02-25 2021-02-23 8.265 4,644 +0 0.00% 38,382
2021-02-24 2021-02-22 8.160 4,644 +0 0.00% 37,894
2021-02-23 2021-02-19 8.230 4,644 +0 0.00% 38,219
2021-02-22 2021-02-18 8.183 4,644 +0 0.00% 38,003
2021-02-19 2021-02-17 8.218 4,644 +0 0.00% 38,165
2021-02-18 2021-02-16 8.067 4,644 +0 0.00% 37,461
2021-02-17 2021-02-11 7.903 4,644 +0 0.00% 36,703
2021-02-16 2021-02-09 7.694 4,644 +0 0.00% 35,729
2021-02-10 2021-02-08 7.752 4,644 +0 0.00% 36,000
2021-02-09 2021-02-05 7.635 4,644 +0 0.00% 35,458
2021-02-08 2021-02-04 7.437 4,644 +0 0.00% 34,538
2021-02-05 2021-02-03 7.694 4,644 +0 0.00% 35,729
2021-02-04 2021-02-02 7.635 4,644 +0 0.00% 35,458
2021-02-03 2021-02-01 7.810 4,644 +0 0.00% 36,270
2021-02-02 2021-01-29 7.449 4,644 +0 0.00% 34,592
2021-02-01 2021-01-28 7.577 4,644 +0 0.00% 35,188
2021-01-29 2021-01-27 7.938 4,644 +0 0.00% 36,866
2021-01-28 2021-01-26 7.414 4,644 +0 0.00% 34,430
2021-01-27 2021-01-25 7.402 4,644 +0 0.00% 34,376
2021-01-26 2021-01-22 6.994 4,644 +0 0.00% 32,481
2021-01-25 2021-01-21 7.052 4,644 +0 0.00% 32,752
2021-01-22 2021-01-20 7.122 4,644 +0 0.00% 33,076
2021-01-21 2021-01-19 7.344 4,644 +0 0.00% 34,105
2021-01-20 2021-01-18 7.402 4,644 +0 0.00% 34,376
2021-01-19 2021-01-15 7.274 4,644 +0 0.00% 33,780
2021-01-18 2021-01-14 7.286 4,644 +0 0.00% 33,834
2021-01-15 2021-01-13 7.332 4,644 +0 0.00% 34,051
2021-01-14 2021-01-12 7.390 4,644 +0 0.00% 34,321
2021-01-13 2021-01-11 7.309 4,644 +0 0.00% 33,942
2021-01-12 2021-01-08 7.274 4,644 +0 0.00% 33,780
2021-01-11 2021-01-07 7.460 4,644 +0 0.00% 34,646
2021-01-08 2021-01-06 7.367 4,644 +0 0.00% 34,213
2021-01-07 2021-01-05 7.251 4,644 +0 0.00% 33,672
2021-01-06 2021-01-04 7.181 4,644 +0 0.00% 33,347
2021-01-05 2020-12-31 7.169 4,644 +0 0.00% 33,293
2021-01-04 2020-12-29 6.994 4,644 +0 0.00% 32,481
2020-12-30 2020-12-28 7.064 4,644 +0 0.00% 32,806
2020-12-29 2020-12-24 7.064 4,644 +0 0.00% 32,806
2020-12-28 2020-12-22 7.052 4,644 +0 0.00% 32,752
2020-12-23 2020-12-21 7.064 4,644 +0 0.00% 32,806
2020-12-22 2020-12-18 6.948 4,644 +0 0.00% 32,264
2020-12-21 2020-12-17 6.936 4,644 +0 0.00% 32,210
2020-12-18 2020-12-16 6.761 4,644 +0 0.00% 31,398
2020-12-17 2020-12-15 6.703 4,644 +0 0.00% 31,127
2020-12-16 2020-12-14 6.773 4,644 +0 0.00% 31,452
2020-12-15 2020-12-11 6.913 4,644 +0 0.00% 32,102
2020-12-14 2020-12-10 7.122 4,644 +0 0.00% 33,076
2020-12-11 2020-12-09 7.111 4,644 +0 0.00% 33,022
2020-12-10 2020-12-08 7.029 4,644 +0 0.00% 32,643
2020-12-09 2020-12-07 7.146 4,644 +0 0.00% 33,185
2020-12-08 2020-12-04 7.367 4,644 +0 0.00% 34,213
2020-12-07 2020-12-03 7.495 4,644 +0 0.00% 34,809
2020-12-04 2020-12-02 7.390 4,644 +0 0.00% 34,321
2020-12-03 2020-12-01 7.390 4,644 +0 0.00% 34,321
2020-12-02 2020-11-30 7.484 4,644 +0 0.00% 34,755
2020-12-01 2020-11-27 7.006 4,644 +0 0.00% 32,535
2020-11-30 2020-11-26 6.982 4,644 +0 0.00% 32,427
2020-11-27 2020-11-25 6.936 4,644 +0 0.00% 32,210
2020-11-26 2020-11-24 6.726 4,644 +0 0.00% 31,236
2020-11-25 2020-11-23 6.260 4,644 +0 0.00% 29,070
2020-11-24 2020-11-20 6.132 4,644 +0 0.00% 28,475
2020-11-23 2020-11-19 6.295 4,644 +0 0.00% 29,233
2020-11-20 2020-11-18 6.155 4,644 +0 0.00% 28,583
2020-11-19 2020-11-17 6.213 4,644 +0 0.00% 28,854
2020-11-18 2020-11-16 6.306 4,644 +0 0.00% 29,287
2020-11-17 2020-11-13 6.295 4,644 +0 0.00% 29,233
2020-11-16 2020-11-12 6.283 4,644 +0 0.00% 29,179
2020-11-13 2020-11-11 6.411 4,644 +0 0.00% 29,774
2020-11-12 2020-11-10 6.365 4,644 +0 0.00% 29,558
2020-11-11 2020-11-09 6.703 4,644 +0 0.00% 31,127
2020-11-10 2020-11-06 6.994 4,644 +0 0.00% 32,481
2020-11-09 2020-11-05 7.087 4,644 +0 0.00% 32,914
2020-11-06 2020-11-04 7.694 4,644 +0 0.00% 35,729
2020-11-05 2020-11-03 7.600 4,644 +0 0.00% 35,296
2020-11-04 2020-11-02 7.717 4,644 +0 0.00% 35,837
2020-11-03 2020-10-30 7.810 4,644 +0 0.00% 36,270
2020-11-02 2020-10-29 7.903 4,644 +0 0.00% 36,703
2020-10-30 2020-10-28 7.903 4,644 +0 0.00% 36,703
2020-10-29 2020-10-27 7.822 4,644 +0 0.00% 36,324
2020-10-28 2020-10-23 7.810 4,644 +0 0.00% 36,270
2020-10-27 2020-10-22 7.682 4,644 +0 0.00% 35,675
2020-10-23 2020-10-21 7.740 4,644 +0 0.00% 35,945
2020-10-22 2020-10-20 7.729 4,644 +0 0.00% 35,891
2020-10-21 2020-10-19 7.705 4,644 +0 0.00% 35,783
2020-10-20 2020-10-16 7.810 4,644 +0 0.00% 36,270
2020-10-19 2020-10-15 7.729 4,644 +0 0.00% 35,891
2020-10-16 2020-10-14 7.915 4,644 +0 0.00% 36,757
2020-10-15 2020-10-12 7.927 4,644 +0 0.00% 36,812
2020-10-14 2020-10-09 7.985 4,644 +0 0.00% 37,082
2020-10-12 2020-10-08 8.020 4,644 +0 0.00% 37,245
2020-10-09 2020-10-07 8.160 4,644 +0 0.00% 37,894
2020-10-08 2020-10-06 8.323 4,644 +0 0.00% 38,652
2020-10-07 2020-10-05 8.230 4,644 +0 0.00% 38,219
2020-10-06 2020-09-30 8.137 4,644 +0 0.00% 37,786
2020-10-05 2020-09-29 8.218 4,644 +0 0.00% 38,165
2020-09-30 2020-09-28 8.440 4,644 +0 0.00% 39,194
2020-09-29 2020-09-25 8.614 4,644 +0 0.00% 40,006
2020-09-28 2020-09-24 8.731 4,644 +0 0.00% 40,547
2020-09-25 2020-09-23 8.743 4,644 +0 0.00% 40,601
2020-09-24 2020-09-22 8.766 4,644 +0 0.00% 40,709
2020-09-23 2020-09-21 8.987 4,644 +0 0.00% 41,738
2020-09-22 2020-09-18 9.162 4,644 +0 0.00% 42,550
2020-09-21 2020-09-17 8.894 4,644 +0 0.00% 41,305
2020-09-18 2020-09-16 8.894 4,644 +0 0.00% 41,305
2020-09-17 2020-09-15 8.894 4,644 +0 0.00% 41,305
2020-09-16 2020-09-14 8.871 4,644 +0 0.00% 41,197
2020-09-15 2020-09-11 8.964 4,644 +0 0.00% 41,630
2020-09-14 2020-09-10 9.034 4,644 +0 0.00% 41,954
2020-09-11 2020-09-09 9.221 4,644 +0 0.00% 42,821
2020-09-10 2020-09-08 9.221 4,644 +0 0.00% 42,821
2020-09-09 2020-09-07 9.232 4,644 +0 0.00% 42,875
2020-09-08 2020-09-04 9.349 4,644 +0 0.00% 43,416
2020-09-07 2020-09-03 9.349 4,644 +0 0.00% 43,416
2020-09-04 2020-09-02 9.395 4,644 +0 0.00% 43,633
2020-09-03 2020-09-01 9.291 4,644 +0 0.00% 43,145
2020-09-02 2020-08-31 9.442 4,644 +0 0.00% 43,849
2020-09-01 2020-08-28 9.442 4,644 +0 0.00% 43,849
2020-08-31 2020-08-27 9.314 4,644 +0 0.00% 43,254
2020-08-28 2020-08-26 9.361 4,644 +0 0.00% 43,470
2020-08-27 2020-08-25 9.442 4,644 +0 0.00% 43,849
2020-08-26 2020-08-24 9.535 4,644 +0 0.00% 44,282
2020-08-25 2020-08-21 9.477 4,644 +0 0.00% 44,012
2020-08-24 2020-08-20 9.454 4,644 +0 0.00% 43,903
2020-08-21 2020-08-19 9.454 4,644 +0 0.00% 43,903
2020-08-20 2020-08-18 9.454 4,644 +0 0.00% 43,903
2020-08-19 2020-08-17 9.454 4,644 +0 0.00% 43,903
2020-08-18 2020-08-14 9.465 4,644 +0 0.00% 43,957
2020-08-17 2020-08-13 9.477 4,644 +0 0.00% 44,012
2020-08-14 2020-08-12 9.535 4,644 +0 0.00% 44,282
2020-08-13 2020-08-11 9.500 4,644 +0 0.00% 44,120
2020-08-12 2020-08-10 9.664 4,644 +0 0.00% 44,878
2020-08-11 2020-08-07 9.559 4,644 +0 0.00% 44,390
2020-08-10 2020-08-06 9.594 4,644 +0 0.00% 44,553
2020-08-07 2020-08-05 9.734 4,644 +0 0.00% 45,203
2020-08-06 2020-08-04 9.652 4,644 +0 0.00% 44,824
2020-08-05 2020-08-03 9.582 4,644 +0 0.00% 44,499
2020-08-04 2020-07-31 9.652 4,644 +0 0.00% 44,824
2020-08-03 2020-07-30 9.361 4,644 +0 0.00% 43,470
2020-07-31 2020-07-29 9.524 4,644 +0 0.00% 44,228
2020-07-30 2020-07-28 9.559 4,644 +0 0.00% 44,390
2020-07-29 2020-07-27 9.640 4,644 +0 0.00% 44,769
2020-07-28 2020-07-24 9.664 4,644 +0 0.00% 44,878
2020-07-27 2020-07-23 9.675 4,644 +0 0.00% 44,932
2020-07-24 2020-07-22 9.792 4,644 +0 0.00% 45,473
2020-07-23 2020-07-21 9.850 4,644 +0 0.00% 45,744
2020-07-22 2020-07-20 9.687 4,644 +0 0.00% 44,986
2020-07-21 2020-07-17 9.710 4,644 +0 0.00% 45,094
2020-07-20 2020-07-16 9.664 4,644 +0 0.00% 44,878
2020-07-17 2020-07-15 9.838 4,644 +0 0.00% 45,690
2020-07-16 2020-07-14 9.792 4,644 +0 0.00% 45,473
2020-07-15 2020-07-13 9.850 4,644 +0 0.00% 45,744
2020-07-14 2020-07-10 9.687 4,644 +0 0.00% 44,986
2020-07-13 2020-07-09 9.559 4,644 +0 0.00% 44,390
2020-07-10 2020-07-08 9.699 4,644 +0 0.00% 45,040
2020-07-09 2020-07-07 9.803 4,644 +0 0.00% 45,527
2020-07-08 2020-07-06 9.792 4,644 +0 0.00% 45,473
2020-07-07 2020-07-03 9.465 4,644 +0 0.00% 43,957
2020-07-06 2020-07-02 9.442 4,644 +0 0.00% 43,849
2020-07-03 2020-06-30 9.407 4,644 +0 0.00% 43,687
2020-07-02 2020-06-29 9.337 4,644 +0 0.00% 43,362
2020-06-30 2020-06-26 9.337 4,644 +0 0.00% 43,362
2020-06-29 2020-06-24 9.337 4,644 +0 0.00% 43,362
2020-06-26 2020-06-23 9.326 4,644 +0 0.00% 43,308
2020-06-24 2020-06-22 9.326 4,644 +0 0.00% 43,308
2020-06-23 2020-06-19 9.500 4,644 +0 0.00% 44,120
2020-06-22 2020-06-18 9.361 4,644 +0 0.00% 43,470
2020-06-19 2020-06-17 9.617 4,644 +0 0.00% 44,661
2020-06-18 2020-06-16 9.477 4,644 +0 0.00% 44,012
2020-06-17 2020-06-15 9.559 4,644 +0 0.00% 44,390
2020-06-16 2020-06-12 9.559 4,644 +0 0.00% 44,390
2020-06-15 2020-06-11 9.594 4,644 +0 0.00% 44,553
2020-06-12 2020-06-10 10.060 4,644 +0 0.00% 46,718
2020-06-11 2020-06-09 10.002 4,644 +0 0.00% 46,448
2020-06-10 2020-06-08 9.699 4,644 +0 0.00% 45,040
2020-06-09 2020-06-05 9.640 4,644 +0 0.00% 44,769
2020-06-08 2020-06-04 9.442 4,644 +0 0.00% 43,849
2020-06-05 2020-06-03 9.524 4,644 +0 0.00% 44,228
2020-06-04 2020-06-02 9.442 4,644 +0 0.00% 43,849
2020-06-03 2020-06-01 9.465 4,644 +0 0.00% 43,957
2020-06-02 2020-05-29 9.442 4,644 +0 0.00% 43,849
2020-06-01 2020-05-28 9.640 4,644 +0 0.00% 44,769
2020-05-29 2020-05-27 9.862 4,644 +0 0.00% 45,798
2020-05-28 2020-05-26 9.908 4,644 +0 0.00% 46,015
2020-05-27 2020-05-25 9.768 4,644 +0 0.00% 45,365
2020-05-26 2020-05-22 9.932 4,644 +0 0.00% 46,123
2020-05-25 2020-05-21 10.025 4,644 +0 0.00% 46,556
2020-05-22 2020-05-20 10.048 4,644 +0 0.00% 46,664
2020-05-21 2020-05-19 10.142 4,644 +0 0.00% 47,097
2020-05-20 2020-05-18 10.118 4,644 +0 0.00% 46,989
2020-05-19 2020-05-15 10.095 4,644 +0 0.00% 46,881
2020-05-18 2020-05-14 9.850 4,644 +0 0.00% 45,744
2020-05-15 2020-05-13 10.025 4,644 +0 0.00% 46,556
2020-05-14 2020-05-12 9.978 4,644 +0 0.00% 46,339
2020-05-13 2020-05-11 10.235 4,644 +0 0.00% 47,530
2020-05-12 2020-05-08 10.142 4,644 +0 0.00% 47,097
2020-05-11 2020-05-07 10.142 4,644 +0 0.00% 47,097
2020-05-08 2020-05-06 10.188 4,644 +0 0.00% 47,314
2020-05-07 2020-05-05 10.072 4,644 +0 0.00% 46,772
2020-05-06 2020-05-04 9.908 4,644 +0 0.00% 46,015
2020-05-05 2020-04-29 10.433 4,644 +0 0.00% 48,451
2020-05-04 2020-04-28 10.340 4,644 +0 0.00% 48,018
2020-04-29 2020-04-27 10.305 4,644 +0 0.00% 47,855
2020-04-28 2020-04-24 10.200 4,644 +0 0.00% 47,368
2020-04-27 2020-04-23 10.130 4,644 +0 0.00% 47,043
2020-04-24 2020-04-22 9.908 4,644 +0 0.00% 46,015
2020-04-23 2020-04-21 9.955 4,644 +0 0.00% 46,231
2020-04-22 2020-04-20 10.211 4,644 +0 0.00% 47,422
2020-04-21 2020-04-17 10.025 4,644 +0 0.00% 46,556
2020-04-20 2020-04-16 9.710 4,644 +0 0.00% 45,094
2020-04-17 2020-04-15 9.850 4,644 +0 0.00% 45,744
2020-04-16 2020-04-14 9.967 4,644 +0 0.00% 46,285
2020-04-15 2020-04-09 9.908 4,644 +0 0.00% 46,015
2020-04-14 2020-04-08 9.442 4,644 +0 0.00% 43,849
2020-04-09 2020-04-07 9.547 4,644 +0 0.00% 44,336
2020-04-08 2020-04-06 9.442 4,644 +0 0.00% 43,849
2020-04-07 2020-04-03 9.326 4,644 +0 0.00% 43,308
2020-04-06 2020-04-02 9.291 4,644 +0 0.00% 43,145
2020-04-03 2020-04-01 9.349 4,644 +0 0.00% 43,416
2020-04-02 2020-03-31 9.780 4,644 +0 0.00% 45,419
2020-04-01 2020-03-30 9.617 4,644 +0 0.00% 44,661
2020-03-31 2020-03-27 9.675 4,644 +0 0.00% 44,932
2020-03-30 2020-03-26 9.559 4,644 +0 0.00% 44,390
2020-03-27 2020-03-25 9.815 4,644 +0 0.00% 45,581
2020-03-26 2020-03-24 9.582 4,644 +0 0.00% 44,499
2020-03-25 2020-03-23 9.092 4,644 +0 0.00% 42,225
2020-03-24 2020-03-20 9.326 4,644 +0 0.00% 43,308
2020-03-23 2020-03-19 8.568 4,644 +0 0.00% 39,789
2020-03-20 2020-03-18 9.512 4,644 +0 0.00% 44,174
2020-03-19 2020-03-17 9.955 4,644 +0 0.00% 46,231
2020-03-18 2020-03-16 10.142 4,644 +0 0.00% 47,097
2020-03-17 2020-03-13 10.293 4,644 +0 0.00% 47,801
2020-03-16 2020-03-12 10.491 4,644 +0 0.00% 48,721
2020-03-13 2020-03-11 10.853 4,644 +0 0.00% 50,399
2020-03-12 2020-03-10 10.864 4,644 +0 0.00% 50,454
2020-03-11 2020-03-09 10.701 4,644 +0 0.00% 49,696
2020-03-10 2020-03-06 11.389 4,644 +0 0.00% 52,890
2020-03-09 2020-03-05 11.365 4,644 +0 0.00% 52,781
2020-03-06 2020-03-04 11.377 4,644 +0 0.00% 52,836
2020-03-05 2020-03-03 11.132 4,644 +0 0.00% 51,699
2020-03-04 2020-03-02 11.016 4,644 +0 0.00% 51,157
2020-03-03 2020-02-28 10.969 4,644 +0 0.00% 50,941
2020-03-02 2020-02-27 11.540 4,644 +0 0.00% 53,593
2020-02-28 2020-02-26 11.424 4,644 +0 0.00% 53,052
2020-02-27 2020-02-25 11.412 4,644 +0 0.00% 52,998
2020-02-26 2020-02-24 11.389 4,644 +0 0.00% 52,890
2020-02-25 2020-02-21 11.750 4,644 +0 0.00% 54,568
2020-02-24 2020-02-20 12.100 4,644 +0 0.00% 56,192
2020-02-21 2020-02-19 12.030 4,644 +0 0.00% 55,867
2020-02-20 2020-02-18 11.960 4,644 -6,177 0.00% 55,542
2020-01-29 2020-01-22 11.890 10,821 +3,088 0.00% 128,662
2019-12-30 2019-12-24 12.297 7,733 +3,089 0.00% 95,093
2019-12-27 2019-12-20 12.321 4,644 +48 0.00% 57,217
2018-12-28 2018-12-24 15.088 4,596 +39 0.00% 69,342
2017-12-19 2017-12-15 15.397 4,557 +35 0.00% 70,165
2017-08-15 2017-08-11 12.111 4,522 -1,961 0.00% 54,764
2017-02-08 2017-02-06 6.807 6,483 -5,028 0.00% 44,130
2017-02-03 2017-02-01 6.807 11,511 +5,028 0.00% 78,356
2016-12-20 2016-12-16 6.267 6,483 -83 0.00% 40,631
2016-11-14 2016-11-10 6.267 6,566 -5,093 0.00% 41,151
2016-11-11 2016-11-09 6.061 11,659 +5,093 0.00% 70,666
2016-07-12 2016-07-08 5.236 6,566 -7,276 0.00% 34,383
2016-07-11 2016-07-07 5.154 13,842 +7,276 0.00% 71,342
2016-06-20 2016-06-16 4.329 6,566 -7,276 0.00% 28,427
2016-06-15 2016-06-13 4.536 13,842 +7,276 0.00% 62,781
2016-01-12 2016-01-08 4.467 6,566 -283 0.00% 29,330
2015-12-17 2015-12-15 4.486 6,849 -152 0.00% 30,723
2015-11-20 2015-11-18 4.563 7,001 -1,293 0.00% 31,947
2015-06-02 2015-05-29 8.160 8,294 -2,715 0.00% 67,676
2015-06-01 2015-05-28 8.044 11,009 -3,879 0.00% 88,552
2015-05-28 2015-05-26 8.237 14,888 -3,879 0.00% 122,631
2015-05-27 2015-05-22 8.276 18,767 +5,043 0.00% 155,308
2015-05-20 2015-05-18 8.121 13,724 +5,430 0.00% 111,451
2015-04-27 2015-04-23 7.928 8,294 -15,515 0.00% 65,751
2015-04-13 2015-04-09 6.806 23,809 -7,758 0.00% 162,046
2015-04-10 2015-04-08 6.767 31,567 +7,758 0.01% 213,627
2014-12-16 2014-12-12 6.978 23,809 -336 0.00% 166,151
2014-11-12 2014-11-10 7.551 24,145 +7,867 0.00% 182,307
2014-11-11 2014-11-07 7.551 16,278 +7,867 0.00% 122,907
2014-09-22 2014-09-18 7.856 8,411 -7,867 0.00% 66,073
2014-09-18 2014-09-16 7.779 16,278 +7,867 0.00% 126,632
2014-09-08 2014-09-04 8.199 8,411 -7,867 0.00% 68,960
2014-09-02 2014-08-29 7.703 16,278 +7,867 0.00% 125,390
2014-08-29 2014-08-27 7.856 8,411 -7,867 0.00% 66,073
2014-08-27 2014-08-25 7.856 16,278 +7,867 0.00% 127,873
2014-08-13 2014-08-11 8.123 8,411 -7,867 0.00% 68,318
2014-03-04 2014-02-28 7.474 16,278 -2,622 0.00% 121,666
2014-02-07 2014-02-05 7.322 18,900 -2,622 0.00% 138,380
2014-01-28 2014-01-24 7.551 21,522 +5,244 0.00% 162,502
2014-01-08 2014-01-06 7.589 16,278 +1,312 0.00% 123,528
2013-11-13 2013-11-11 8.466 14,966 -15,735 0.00% 126,698
2013-07-26 2013-07-24 9.114 30,701 -13,111 0.01% 279,809
2013-06-19 2013-06-17 8.695 43,812 -41,958 0.01% 380,924
2013-06-14 2013-06-11 8.656 85,770 -13,111 0.02% 742,459
2013-06-10 2013-06-06 8.771 98,881 +20,978 0.02% 867,265
2013-06-04 2013-05-31 9.495 77,903 -40,646 0.01% 739,715
2013-06-03 2013-05-30 9.038 118,549 +20,979 0.02% 1,071,414
2013-05-28 2013-05-24 9.343 97,570 +7,867 0.02% 911,577
2013-05-23 2013-05-21 10.105 89,703 -28,767 0.02% 906,492
2013-05-22 2013-05-20 9.724 118,470 -79 0.02% 1,152,019
2013-05-21 2013-05-16 9.533 118,549 -11,800 0.02% 1,130,183
2013-05-20 2013-05-15 9.495 130,349 -13,112 0.02% 1,237,707
2013-05-16 2013-05-14 9.495 143,461 -13,112 0.03% 1,362,210
2013-05-13 2013-05-09 9.915 156,573 +15,734 0.03% 1,552,391
2013-05-10 2013-05-08 9.724 140,839 -15,734 0.03% 1,369,538
2013-05-09 2013-05-07 9.533 156,573 -47,202 0.03% 1,492,684
2013-05-08 2013-05-06 9.114 203,775 -18,356 0.04% 1,857,204
2013-04-25 2013-04-23 8.580 222,131 +18,356 0.04% 1,905,911
2013-04-23 2013-04-19 9.114 203,775 -23,601 0.04% 1,857,204
2013-04-18 2013-04-16 8.313 227,376 +60,314 0.04% 1,890,219
2013-04-17 2013-04-15 8.466 167,062 +5,244 0.03% 1,414,300
2013-04-16 2013-04-12 8.695 161,818 -26,223 0.03% 1,406,930
2013-04-15 2013-04-11 8.618 188,041 -13,112 0.04% 1,620,585
2013-04-12 2013-04-10 8.313 201,153 +10,490 0.04% 1,672,222
2013-04-11 2013-04-09 8.466 190,663 -20,979 0.04% 1,614,100
2013-04-10 2013-04-08 8.161 211,642 +13,112 0.04% 1,727,136
2013-04-09 2013-04-05 8.504 198,530 -13,112 0.04% 1,688,270
2013-03-27 2013-03-25 9.533 211,642 -23,601 0.04% 2,017,682
2013-03-26 2013-03-22 9.457 235,243 -7,867 0.04% 2,224,740
2013-03-22 2013-03-20 9.457 243,110 -7,867 0.05% 2,299,140
2013-03-21 2013-03-19 9.267 250,977 -26,224 0.05% 2,325,686
2013-03-20 2013-03-18 8.809 277,201 +44,580 0.05% 2,441,843
2013-03-18 2013-03-14 9.915 232,621 +9,519 0.04% 2,306,392
2013-03-14 2013-03-12 10.677 223,102 +19,327 0.04% 2,382,168
2013-03-12 2013-03-08 11.059 203,775 -13,112 0.04% 2,253,512
2013-03-08 2013-03-06 11.440 216,887 -13,059 0.04% 2,481,222
2013-03-07 2013-03-05 10.868 229,946 -52 0.04% 2,499,089
2013-03-06 2013-03-04 10.487 229,998 +13,111 0.04% 2,411,946
2013-03-04 2013-02-28 11.440 216,887 -20,978 0.04% 2,481,222
2013-03-01 2013-02-27 10.868 237,865 -13,112 0.05% 2,585,153
2013-02-28 2013-02-26 10.296 250,977 +26,223 0.05% 2,584,096
2013-02-22 2013-02-20 12.012 224,754 +26,224 0.04% 2,699,783
2013-02-15 2013-02-08 12.584 198,530 +20,978 0.04% 2,498,337
2013-02-07 2013-02-05 13.347 177,552 +52,447 0.03% 2,369,761
2013-02-06 2013-02-04 13.538 125,105 +52,447 0.02% 1,693,612
2013-02-05 2013-02-01 14.110 72,658 +65,559 0.01% 1,025,170
2013-01-31 2013-01-29 12.584 7,099 -36,713 0.00% 89,335
2013-01-30 2013-01-28 12.584 43,812 -23,601 0.01% 551,338
2013-01-29 2013-01-25 12.394 67,413 -56,538 0.01% 835,484
2013-01-28 2013-01-24 12.012 123,951 -37,867 0.02% 1,488,920
2013-01-25 2013-01-23 12.394 161,818 +26,224 0.03% 2,005,493
2013-01-24 2013-01-22 12.394 135,594 +26,223 0.03% 1,680,485
2013-01-23 2013-01-21 12.584 109,371 -20,978 0.02% 1,376,344
2013-01-22 2013-01-18 12.775 130,349 -49,825 0.02% 1,665,189
2013-01-21 2013-01-17 12.394 180,174 -10,489 0.03% 2,232,988
2013-01-18 2013-01-16 12.394 190,663 +26,223 0.04% 2,362,984
2013-01-17 2013-01-15 12.775 164,440 -28,846 0.03% 2,100,696
2013-01-16 2013-01-14 12.584 193,286 +78,671 0.04% 2,432,345
2013-01-15 2013-01-11 13.156 114,615 -36,713 0.02% 1,507,896
2013-01-14 2013-01-10 12.584 151,328 +144,229 0.03% 1,904,339
2012-10-03 2012-09-27 6.635 7,099 -37,150 0.00% 47,104
2012-02-28 2012-02-24 5.606 44,249 -7,526 0.01% 248,046
2012-02-24 2012-02-22 5.796 51,775 +5,244 0.01% 300,106
2012-01-26 2012-01-19 4.690 46,531 -23,056 0.01% 218,252
2011-12-16 2011-12-14 4.080 69,587 +20,549 0.01% 283,938
2011-11-18 2011-11-16 4.106 49,038 -3,786 0.01% 201,373
2011-11-14 2011-11-10 4.567 52,824 +16,949 0.01% 241,230
2011-08-15 2011-08-11 5.983 35,875 -28,248 0.01% 214,629
2011-06-23 2011-06-21 7.293 64,123 +14,124 0.02% 467,618
2011-06-01 2011-05-30 8.213 49,999 +14,124 0.01% 410,639
2011-03-24 2011-03-22 8.744 35,875 -28,248 0.01% 313,689
2011-03-21 2011-03-17 8.107 64,123 +28,248 0.02% 519,828
2011-02-15 2011-02-11 9.735 35,875 -8,475 0.01% 349,249
2011-01-28 2011-01-26 10.089 44,350 +8,475 0.01% 447,455
2011-01-06 2011-01-04 10.443 35,875 -285,871 0.01% 374,649
2010-12-28 2010-12-22 10.443 321,746 -2,825 0.08% 3,360,050
2010-12-16 2010-12-14 9.735 324,571 -2,825 0.08% 3,159,752
2010-12-13 2010-12-09 8.850 327,396 -8,700 0.08% 2,897,504
2010-12-10 2010-12-08 8.602 336,096 +8,700 0.08% 2,891,214
2010-12-07 2010-12-03 8.709 327,396 +2,825 0.08% 2,851,144
2010-12-02 2010-11-30 7.682 324,571 -2,825 0.08% 2,493,332
2010-12-01 2010-11-29 7.647 327,396 -14,124 0.08% 2,503,443
2010-11-25 2010-11-23 7.116 341,520 +16,949 0.09% 2,430,093
2010-11-24 2010-11-22 7.328 324,571 -3,672 0.08% 2,378,432
2010-11-22 2010-11-18 7.824 328,243 -31,073 0.08% 2,568,020
2010-11-18 2010-11-16 7.788 359,316 -31,073 0.09% 2,798,400
2010-11-17 2010-11-15 7.753 390,389 -112,992 0.10% 3,026,581
2010-11-16 2010-11-12 7.965 503,381 -2,825 0.13% 4,009,498
2010-11-12 2010-11-10 8.284 506,206 +67,146 0.13% 4,193,279
2010-11-11 2010-11-09 8.425 439,060 +229,459 0.11% 3,699,231
2010-11-10 2010-11-08 8.284 209,601 -2,825 0.05% 1,736,280
2010-11-09 2010-11-05 9.027 212,426 -107,343 0.05% 1,917,602
2010-11-08 2010-11-04 8.850 319,769 -110,167 0.08% 2,830,004
2010-11-05 2010-11-03 8.425 429,936 -4,237 0.11% 3,622,358
2010-11-04 2010-11-02 8.142 434,173 +8,474 0.11% 3,535,096
2010-11-03 2010-11-01 7.859 425,699 +14,124 0.11% 3,345,540
2010-11-02 2010-10-29 7.257 411,575 -2,825 0.10% 2,986,850
2010-10-29 2010-10-27 7.080 414,400 -5,649 0.10% 2,934,002
2010-10-27 2010-10-25 7.293 420,049 +33,897 0.10% 3,063,217
2010-10-22 2010-10-20 6.868 386,152 -11,299 0.10% 2,651,982
2010-10-21 2010-10-19 6.903 397,451 +11,299 0.10% 2,743,651
2010-10-20 2010-10-18 6.797 386,152 -1,412 0.10% 2,624,642
2010-10-18 2010-10-14 6.974 387,564 +28,248 0.10% 2,702,840
2010-10-15 2010-10-13 6.974 359,316 +56,496 0.09% 2,505,840
2010-10-14 2010-10-12 7.151 302,820 +59,321 0.08% 2,165,442
2010-10-12 2010-10-08 7.116 243,499 +2,825 0.06% 1,732,622
2010-10-11 2010-10-07 7.257 240,674 -2,825 0.06% 1,746,601
2010-09-30 2010-09-28 6.620 243,499 -8,474 0.06% 1,611,942
2010-09-28 2010-09-24 6.691 251,973 -14,124 0.06% 1,685,879
2010-09-27 2010-09-22 6.832 266,097 -24,011 0.07% 1,818,059
2010-09-24 2010-09-21 6.797 290,108 +39,547 0.07% 1,971,839
2010-09-22 2010-09-20 7.009 250,561 +84,745 0.06% 1,756,262
2010-09-21 2010-09-17 6.195 165,816 +112,992 0.04% 1,027,248
2010-09-20 2010-09-16 6.018 52,824 -7,062 0.01% 317,900
2010-09-17 2010-09-15 6.089 59,886 -7,062 0.01% 364,640
2010-09-15 2010-09-13 6.337 66,948 -5,650 0.02% 424,230
2010-09-14 2010-09-10 6.089 72,598 -28,248 0.02% 442,042
2010-09-13 2010-09-09 6.124 100,846 +28,248 0.03% 617,612
2010-08-13 2010-08-11 5.629 72,598 -2,824 0.02% 408,632
2010-08-12 2010-08-10 5.699 75,422 -28,249 0.02% 429,867
2010-08-06 2010-08-04 5.629 103,671 +39,548 0.03% 583,532
2010-07-29 2010-07-27 5.735 64,123 +28,248 0.02% 367,739
2010-07-06 2010-07-02 4.850 35,875 -2,825 0.01% 173,990
2010-06-23 2010-06-21 5.098 38,700 -1,412 0.01% 197,280
2010-06-21 2010-06-17 5.062 40,112 -2,825 0.01% 203,058
2010-05-13 2010-05-11 4.850 42,937 +2,825 0.01% 208,239
2010-05-12 2010-05-10 4.956 40,112 +2,824 0.01% 198,798
2010-05-11 2010-05-07 4.850 37,288 +1,413 0.01% 180,842
2010-05-10 2010-05-06 4.991 35,875 -2,825 0.01% 179,070
2010-05-07 2010-05-05 5.133 38,700 -70,620 0.01% 198,650
2010-05-04 2010-04-30 5.275 109,320 -5,650 0.03% 576,629
2010-05-03 2010-04-29 5.345 114,970 +5,650 0.03% 614,571
2010-04-27 2010-04-23 5.487 109,320 -14,124 0.03% 599,849
2010-04-21 2010-04-19 5.381 123,444 +14,124 0.03% 664,239
2010-04-20 2010-04-16 5.593 109,320 -28,248 0.03% 611,459
2010-04-19 2010-04-15 5.983 137,568 +56,496 0.03% 823,028
2010-04-08 2010-04-01 4.814 81,072 -39,547 0.02% 390,320
2010-03-31 2010-03-29 4.708 120,619 -23,136 0.03% 567,908
2010-03-19 2010-03-17 4.673 143,755 -16,948 0.04% 671,750
2010-03-17 2010-03-15 4.708 160,703 -45,197 0.04% 756,635
2010-03-15 2010-03-11 4.460 205,900 -8,955 0.05% 918,412
2010-03-12 2010-03-10 4.496 214,855 -14,124 0.05% 965,961
2010-03-11 2010-03-09 4.425 228,979 -42,372 0.06% 1,013,249
2010-03-10 2010-03-08 4.496 271,351 -70,621 0.07% 1,219,961
2010-02-26 2010-02-24 4.354 341,972 -8,474 0.09% 1,489,040
2010-02-25 2010-02-23 4.354 350,446 +8,474 0.09% 1,525,938
2010-01-28 2010-01-26 4.460 341,972 +22,599 0.09% 1,525,358
2010-01-27 2010-01-25 4.567 319,373 +107,343 0.08% 1,458,473
2010-01-26 2010-01-22 4.602 212,030 +46,214 0.05% 975,779
2010-01-21 2010-01-19 4.956 165,816 -19,774 0.04% 821,798
2010-01-20 2010-01-18 4.708 185,590 -8,079 0.05% 873,810
2010-01-19 2010-01-15 4.744 193,669 -396 0.05% 918,704
2010-01-18 2010-01-14 4.637 194,065 -2,824 0.05% 899,972
2010-01-08 2010-01-06 4.744 196,889 -16,949 0.05% 933,978
2010-01-07 2010-01-05 4.744 213,838 -28,248 0.05% 1,014,379
2010-01-05 2009-12-31 4.673 242,086 -16,356 0.06% 1,131,239
2009-12-23 2009-12-21 4.531 258,442 -14,124 0.06% 1,171,072
2009-12-22 2009-12-18 4.602 272,566 +22,598 0.07% 1,254,370
2009-12-18 2009-12-16 4.637 249,968 +14,125 0.06% 1,159,221
2009-12-17 2009-12-15 4.744 235,843 +16,948 0.06% 1,118,764
2009-12-15 2009-12-11 4.744 218,895 -6,242 0.05% 1,038,368
2009-12-10 2009-12-08 4.779 225,137 +14,124 0.06% 1,075,948
2009-12-08 2009-12-04 4.850 211,013 +16,948 0.05% 1,023,388
2009-12-07 2009-12-03 4.921 194,065 -130,816 0.05% 954,932
2009-12-03 2009-12-01 4.708 324,881 -36,723 0.08% 1,529,631
2009-12-01 2009-11-27 4.602 361,604 +19,774 0.09% 1,664,130
2009-11-26 2009-11-24 4.779 341,830 +28,248 0.09% 1,633,633
2009-11-25 2009-11-23 4.814 313,582 -36,723 0.08% 1,509,735
2009-11-20 2009-11-18 4.814 350,305 -84,744 0.09% 1,686,537
2009-11-19 2009-11-17 4.744 435,049 +16,949 0.11% 2,063,733
2009-11-17 2009-11-13 4.779 418,100 -28,248 0.10% 1,998,134
2009-11-16 2009-11-12 4.779 446,348 -28,248 0.11% 2,133,133
2009-11-12 2009-11-10 4.779 474,596 +14,124 0.12% 2,268,133
2009-11-11 2009-11-09 4.779 460,472 +155,364 0.12% 2,200,633
2009-11-09 2009-11-05 5.062 305,108 +141,241 0.08% 1,544,544
2009-11-04 2009-11-02 4.956 163,867 -28,248 0.04% 812,139
2009-11-03 2009-10-30 4.956 192,115 +56,496 0.05% 952,138
2009-10-30 2009-10-28 4.991 135,619 +42,372 0.03% 676,940
2009-10-28 2009-10-23 5.204 93,247 +40,423 0.02% 485,247
2009-10-27 2009-10-22 5.345 52,824 -14,124 0.01% 282,370
2009-10-23 2009-10-21 5.416 66,948 -112,992 0.02% 362,610
2009-10-22 2009-10-20 5.098 179,940 +70,620 0.04% 917,278
2009-10-19 2009-10-15 5.381 109,320 +56,496 0.03% 588,239
2009-10-14 2009-10-12 4.602 52,824 -14,124 0.01% 243,100
2009-10-13 2009-10-09 4.673 66,948 +14,124 0.02% 312,840
2009-09-22 2009-09-18 5.381 52,824 +2,825 0.01% 284,240
2009-09-21 2009-09-17 5.168 49,999 -28,248 0.01% 258,419
2009-09-14 2009-09-10 4.602 78,247 +28,248 0.02% 360,099
2009-08-19 2009-08-17 4.531 49,999 +14,124 0.01% 226,559
2009-06-10 2009-06-08 5.593 35,875 -2,825 0.01% 200,659
2009-06-09 2009-06-05 5.381 38,700 -28,248 0.01% 208,240
2009-06-01 2009-05-27 4.885 66,948 -47,033 0.02% 327,060
2009-05-27 2009-05-25 4.673 113,981 -28,248 0.03% 532,619
2009-05-26 2009-05-22 4.390 142,229 +28,248 0.04% 624,339
2009-05-21 2009-05-19 4.637 113,981 -989 0.03% 528,584
2009-05-20 2009-05-18 4.637 114,970 +8,475 0.03% 533,171
2009-05-19 2009-05-15 4.531 106,495 -42,373 0.03% 482,558
2009-05-18 2009-05-14 4.248 148,868 +28,249 0.04% 632,402
2009-05-14 2009-05-12 4.390 120,619 +14,124 0.03% 529,478
2009-05-13 2009-05-11 4.425 106,495 -28,248 0.03% 471,248
2009-05-11 2009-05-07 4.354 134,743 +28,248 0.03% 586,708
2009-05-08 2009-05-06 4.531 106,495 +28,248 0.03% 482,558
2009-04-29 2009-04-27 3.221 78,247 -14,124 0.02% 252,069
2009-03-17 2009-03-13 3.044 92,371 -14,124 0.02% 281,219
2009-03-16 2009-03-12 2.867 106,495 -14,124 0.03% 305,369
2009-03-13 2009-03-11 2.832 120,619 +28,248 0.03% 341,599
2009-03-06 2009-03-04 3.257 92,371 -28,248 0.02% 300,839
2009-03-05 2009-03-03 3.080 120,619 +28,248 0.03% 371,489
2009-03-02 2009-02-26 4.000 92,371 -28,248 0.02% 369,509
2009-02-13 2009-02-11 4.567 120,619 +45,197 0.03% 550,828
2009-02-12 2009-02-10 4.779 75,422 -16,949 0.02% 360,448
2009-02-05 2009-02-03 4.460 92,371 +42,372 0.02% 412,019
2009-02-04 2009-02-02 4.673 49,999 -28,248 0.01% 233,639
2009-02-03 2009-01-30 4.106 78,247 -28,248 0.02% 321,319
2009-01-29 2009-01-22 3.929 106,495 -28,248 0.03% 418,469
2009-01-23 2009-01-21 3.894 134,743 -565 0.03% 524,698
2009-01-22 2009-01-20 4.106 135,308 +42,372 0.03% 555,638
2009-01-21 2009-01-19 4.036 92,936 +14,124 0.02% 375,059
2009-01-20 2009-01-16 3.788 78,812 +11,299 0.02% 298,529
2009-01-19 2009-01-15 4.283 67,513 +2,825 0.02% 289,190
2009-01-16 2009-01-14 4.531 64,688 +28,813 0.02% 293,119
2009-01-15 2009-01-13 4.390 35,875 -245,759 0.01% 157,480
2009-01-13 2009-01-09 2.620 281,634 -45,197 0.07% 737,781
2009-01-12 2009-01-08 2.584 326,831 +42,373 0.08% 844,611
2009-01-09 2009-01-07 2.726 284,458 -75,084 0.07% 775,389
2009-01-08 2009-01-06 2.549 359,542 -62,654 0.09% 916,416
2009-01-07 2009-01-05 2.726 422,196 -111,863 0.11% 1,150,841
2009-01-06 2009-01-02 2.655 534,059 -90,394 0.13% 1,417,951
2009-01-05 2008-12-31 2.266 624,453 +42,372 0.16% 1,414,785
2009-01-02 2008-12-29 2.620 582,081 -6,836 0.15% 1,524,845
2008-12-30 2008-12-24 2.513 588,917 -16,948 0.15% 1,480,209
2008-12-29 2008-12-22 2.018 605,865 -18,927 0.15% 1,222,535
2008-12-23 2008-12-19 2.124 624,792 -23,728 0.16% 1,327,081
2008-12-19 2008-12-17 2.018 648,520 -92,089 0.16% 1,308,606
2008-12-18 2008-12-16 2.053 740,609 -163,839 0.19% 1,520,644
2008-12-16 2008-12-12 1.735 904,448 -14,124 0.23% 1,568,882
2008-12-15 2008-12-11 1.841 918,572 -93,219 0.23% 1,690,936
2008-12-12 2008-12-10 1.805 1,011,791 -98,868 0.25% 1,826,718
2008-12-11 2008-12-09 1.628 1,110,659 -71,440 0.28% 1,808,628
2008-12-10 2008-12-08 1.593 1,182,099 -84,744 0.30% 1,883,116
2008-11-26 2008-11-24 1.274 1,266,843 +67,796 0.32% 1,614,492
2008-11-25 2008-11-21 1.310 1,199,047 -14,125 0.30% 1,570,538
2008-11-24 2008-11-20 1.274 1,213,172 +76,270 0.30% 1,546,093
2008-11-19 2008-11-17 1.451 1,136,902 -15,677 0.28% 1,650,128
2008-11-14 2008-11-12 1.310 1,152,579 +56,496 0.29% 1,509,674
2008-11-13 2008-11-11 1.381 1,096,083 +124,292 0.27% 1,513,278
2008-11-12 2008-11-10 1.593 971,791 +14,124 0.24% 1,548,089
2008-11-05 2008-11-03 1.274 957,667 +28,248 0.24% 1,220,472
2008-10-22 2008-10-20 1.381 929,419 -28,248 0.23% 1,283,178
2008-10-20 2008-10-16 1.451 957,667 +14,124 0.24% 1,389,981
2008-10-15 2008-10-13 1.628 943,543 -14,124 0.24% 1,536,491
2008-10-13 2008-10-09 1.699 957,667 +42,372 0.24% 1,627,295
2008-10-10 2008-10-08 1.664 915,295 +22,598 0.23% 1,522,894
2008-10-09 2008-10-06 1.805 892,697 +70,621 0.22% 1,611,702
2008-10-03 2008-09-30 2.018 822,076 +33,897 0.21% 1,658,813
2008-10-02 2008-09-29 2.089 788,179 +16,554 0.20% 1,646,219
2008-09-29 2008-09-25 2.124 771,625 -14,124 0.19% 1,638,959
2008-09-26 2008-09-24 2.124 785,749 -5,650 0.20% 1,668,959
2008-09-24 2008-09-22 2.124 791,399 -177,963 0.20% 1,680,960
2008-09-23 2008-09-19 1.805 969,362 -14,124 0.24% 1,750,116
2008-09-22 2008-09-18 1.699 983,486 +292,311 0.25% 1,671,168
2008-09-18 2008-09-16 2.584 691,175 +13,701 0.17% 1,786,165
2008-09-17 2008-09-12 2.797 677,474 +7,175 0.17% 1,894,656
2008-09-12 2008-09-10 2.974 670,299 +18,304 0.17% 1,993,235
2008-09-11 2008-09-09 3.115 651,995 +13,842 0.16% 2,031,129
2008-09-09 2008-09-05 3.363 638,153 +36,723 0.16% 2,146,145
2008-09-08 2008-09-04 3.363 601,430 +21,186 0.15% 2,022,643
2008-09-01 2008-08-28 3.328 580,244 +2,231 0.15% 1,930,853
2008-08-29 2008-08-27 3.469 578,013 +2,825 0.14% 2,005,277
2008-08-19 2008-08-15 3.540 575,188 +13,531 0.14% 2,036,200
2008-08-15 2008-08-13 3.505 561,657 +14,124 0.14% 1,968,416
2008-08-11 2008-08-07 3.646 547,533 +31,073 0.14% 1,996,449
2008-07-21 2008-07-17 3.965 516,460 -24,294 0.13% 2,047,695
2008-07-18 2008-07-16 3.859 540,754 -8,474 0.14% 2,086,589
2008-07-17 2008-07-15 3.752 549,228 +22,599 0.14% 2,060,958
2008-07-15 2008-07-11 4.036 526,629 -8,814 0.13% 2,125,300
2008-07-14 2008-07-10 3.894 535,443 +80,648 0.13% 2,085,050
2008-07-09 2008-07-07 4.071 454,795 +14,125 0.11% 1,851,502
2008-06-26 2008-06-24 4.142 440,670 +14,124 0.11% 1,825,198
2008-06-25 2008-06-23 4.213 426,546 +5,649 0.11% 1,796,898
2008-06-20 2008-06-18 4.319 420,897 +63,558 0.11% 1,817,801
2008-06-19 2008-06-17 4.319 357,339 +11,300 0.09% 1,543,302
2008-06-18 2008-06-16 4.319 346,039 +5,649 0.09% 1,494,499
2008-06-16 2008-06-12 4.390 340,390 +39,548 0.09% 1,494,201
2008-06-13 2008-06-11 4.460 300,842 +22,598 0.08% 1,341,898
2008-06-12 2008-06-10 4.567 278,244 +48,022 0.07% 1,270,651
2008-06-11 2008-06-06 4.673 230,222 -11,299 0.06% 1,075,800
2008-06-10 2008-06-05 4.708 241,521 +3,728 0.06% 1,137,148
2008-06-06 2008-06-04 4.602 237,793 +4,181 0.06% 1,094,342
2008-06-05 2008-06-03 4.637 233,612 +56,496 0.06% 1,083,371
2008-06-04 2008-06-02 4.779 177,116 -31,553 0.04% 846,452
2008-06-03 2008-05-30 4.814 208,669 -29,039 0.05% 1,004,633
2008-06-02 2008-05-29 4.708 237,708 +11,836 0.06% 1,119,196
2008-05-28 2008-05-26 4.602 225,872 +14,124 0.06% 1,039,481
2008-05-26 2008-05-22 4.744 211,748 +42,598 0.05% 1,004,465
2008-05-23 2008-05-21 4.850 169,150 +8,475 0.04% 820,358
2008-05-22 2008-05-20 4.885 160,675 +16,949 0.04% 784,943
2008-05-21 2008-05-19 4.956 143,726 +28,248 0.04% 712,318
2008-05-20 2008-05-16 5.062 115,478 -565 0.03% 584,583
2008-05-19 2008-05-15 5.062 116,043 -28,248 0.03% 587,443
2008-05-16 2008-05-14 5.098 144,291 -8,475 0.04% 735,550
2008-05-15 2008-05-13 5.027 152,766 +11,864 0.04% 767,937
2008-05-14 2008-05-09 5.027 140,902 +29,661 0.04% 708,298
2008-05-13 2008-05-08 5.204 111,241 +18,361 0.03% 578,886
2008-05-09 2008-05-07 5.133 92,880 +45,706 0.02% 476,761
2008-05-07 2008-05-05 5.416 47,174 -22,599 0.01% 255,508
2008-05-06 2008-05-02 5.310 69,773 -25,423 0.02% 370,501
2008-05-05 2008-04-30 5.168 95,196 +25,423 0.02% 492,019
2008-05-02 2008-04-29 5.239 69,773 +11,299 0.02% 365,561
2008-04-29 2008-04-25 5.275 58,474 +22,599 0.01% 308,432
2007-11-29 2007-11-27 7.930 35,875 -2,825 0.01% 284,479
2007-11-23 2007-11-21 8.284 38,700 -2,825 0.01% 320,581
2007-11-13 2007-11-09 9.558 41,525 +5,650 0.01% 396,903
2007-11-08 2007-11-06 8.744 35,875 -2,825 0.01% 313,689
2007-11-07 2007-11-05 8.461 38,700 +2,825 0.01% 327,431
2007-10-10 2007-10-08 9.381 35,875 -2,825 0.01% 336,549
2007-10-05 2007-10-03 9.912 38,700 -5,650 0.01% 383,601
2007-10-04 2007-10-02 10.089 44,350 -2,824 0.01% 447,455
2007-09-28 2007-09-25 9.558 47,174 +11,299 0.01% 450,897
2007-09-25 2007-09-21 8.602 35,875 -8,475 0.01% 308,609
2007-09-24 2007-09-20 8.815 44,350 +2,825 0.01% 390,934
2007-09-20 2007-09-18 8.850 41,525 +2,825 0.01% 367,502
2007-09-12 2007-09-10 9.027 38,700 +2,825 0.01% 349,351
2007-07-31 2007-07-27 10.266 35,875 -5,650 0.01% 368,299
2007-07-26 2007-07-24 10.974 41,525 -2,825 0.01% 455,703
2007-07-25 2007-07-23 11.328 44,350 +21,610 0.01% 502,405
2007-07-19 2007-07-17 10.974 22,740 -2,825 0.01% 249,553
2007-07-18 2007-07-16 10.797 25,565 +2,825 0.01% 276,030
2007-07-16 2007-07-12 10.797 22,740 +2,825 0.01% 245,528
2007-06-26 2007-06-22 10.443 19,915 0.00% 207,976

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top