History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 1,380,425 | +0 | 0.09% | 938,689 |
| 2025-10-13 | 2025-10-09 | 0.680 | 1,380,425 | +0 | 0.09% | 938,689 |
| 2025-10-10 | 2025-10-08 | 0.650 | 1,380,425 | +0 | 0.09% | 897,276 |
| 2025-10-09 | 2025-10-06 | 0.640 | 1,380,425 | +0 | 0.09% | 883,472 |
| 2025-10-08 | 2025-10-03 | 0.630 | 1,380,425 | +0 | 0.09% | 869,668 |
| 2025-10-06 | 2025-10-02 | 0.620 | 1,380,425 | +0 | 0.09% | 855,864 |
| 2025-10-03 | 2025-09-30 | 0.640 | 1,380,425 | +0 | 0.09% | 883,472 |
| 2025-10-02 | 2025-09-29 | 0.660 | 1,380,425 | +0 | 0.09% | 911,080 |
| 2025-09-30 | 2025-09-26 | 0.660 | 1,380,425 | +0 | 0.09% | 911,080 |
| 2025-09-29 | 2025-09-25 | 0.660 | 1,380,425 | +0 | 0.09% | 911,080 |
| 2025-09-26 | 2025-09-24 | 0.660 | 1,380,425 | +0 | 0.09% | 911,080 |
| 2025-09-25 | 2025-09-23 | 0.660 | 1,380,425 | +0 | 0.09% | 911,080 |
| 2025-09-24 | 2025-09-22 | 0.680 | 1,380,425 | +0 | 0.09% | 938,689 |
| 2025-09-23 | 2025-09-19 | 0.660 | 1,380,425 | +0 | 0.09% | 911,080 |
| 2025-09-22 | 2025-09-18 | 0.690 | 1,380,425 | +0 | 0.09% | 952,493 |
| 2025-09-19 | 2025-09-17 | 0.690 | 1,380,425 | +0 | 0.09% | 952,493 |
| 2025-09-18 | 2025-09-16 | 0.720 | 1,380,425 | +0 | 0.09% | 993,906 |
| 2025-09-17 | 2025-09-15 | 0.700 | 1,380,425 | +0 | 0.09% | 966,297 |
| 2025-09-16 | 2025-09-12 | 0.680 | 1,380,425 | +0 | 0.09% | 938,689 |
| 2025-09-15 | 2025-09-11 | 0.650 | 1,380,425 | +0 | 0.09% | 897,276 |
| 2025-09-12 | 2025-09-10 | 0.670 | 1,380,425 | +0 | 0.09% | 924,885 |
| 2025-09-11 | 2025-09-09 | 0.690 | 1,380,425 | +0 | 0.09% | 952,493 |
| 2025-09-10 | 2025-09-08 | 0.690 | 1,380,425 | +0 | 0.09% | 952,493 |
| 2025-09-09 | 2025-09-05 | 0.650 | 1,380,425 | +0 | 0.09% | 897,276 |
| 2025-09-08 | 2025-09-04 | 0.660 | 1,380,425 | +0 | 0.09% | 911,080 |
| 2025-09-05 | 2025-09-03 | 0.630 | 1,380,425 | +0 | 0.09% | 869,668 |
| 2025-09-04 | 2025-09-02 | 0.660 | 1,380,425 | +0 | 0.09% | 911,080 |
| 2025-09-03 | 2025-09-01 | 0.650 | 1,380,425 | +0 | 0.09% | 897,276 |
| 2025-09-02 | 2025-08-29 | 0.670 | 1,380,425 | +0 | 0.09% | 924,885 |
| 2025-09-01 | 2025-08-28 | 0.650 | 1,380,425 | +0 | 0.09% | 897,276 |
| 2025-08-29 | 2025-08-27 | 0.690 | 1,380,425 | +0 | 0.09% | 952,493 |
| 2025-08-28 | 2025-08-26 | 0.710 | 1,380,425 | +0 | 0.09% | 980,102 |
| 2025-08-27 | 2025-08-25 | 0.720 | 1,380,425 | +0 | 0.09% | 993,906 |
| 2025-08-26 | 2025-08-22 | 0.720 | 1,380,425 | +0 | 0.09% | 993,906 |
| 2025-08-25 | 2025-08-21 | 0.700 | 1,380,425 | +0 | 0.09% | 966,297 |
| 2025-08-22 | 2025-08-20 | 0.710 | 1,380,425 | +0 | 0.09% | 980,102 |
| 2025-08-21 | 2025-08-19 | 0.710 | 1,380,425 | +0 | 0.09% | 980,102 |
| 2025-08-20 | 2025-08-18 | 0.720 | 1,380,425 | +0 | 0.09% | 993,906 |
| 2025-08-19 | 2025-08-15 | 0.730 | 1,380,425 | +0 | 0.09% | 1,007,710 |
| 2025-08-18 | 2025-08-14 | 0.700 | 1,380,425 | +0 | 0.09% | 966,297 |
| 2025-08-15 | 2025-08-13 | 0.710 | 1,380,425 | +0 | 0.09% | 980,102 |
| 2025-08-14 | 2025-08-12 | 0.730 | 1,380,425 | +0 | 0.09% | 1,007,710 |
| 2025-08-13 | 2025-08-11 | 0.700 | 1,380,425 | +0 | 0.09% | 966,297 |
| 2025-08-12 | 2025-08-08 | 0.750 | 1,380,425 | +0 | 0.09% | 1,035,319 |
| 2025-08-11 | 2025-08-07 | 0.730 | 1,380,425 | +0 | 0.09% | 1,007,710 |
| 2025-08-08 | 2025-08-06 | 0.700 | 1,380,425 | +0 | 0.09% | 966,297 |
| 2025-08-07 | 2025-08-05 | 0.730 | 1,380,425 | +0 | 0.09% | 1,007,710 |
| 2025-08-06 | 2025-08-04 | 0.730 | 1,380,425 | +0 | 0.09% | 1,007,710 |
| 2025-08-05 | 2025-08-01 | 0.730 | 1,380,425 | +0 | 0.09% | 1,007,710 |
| 2025-08-04 | 2025-07-31 | 0.730 | 1,380,425 | +0 | 0.09% | 1,007,710 |
| 2025-08-01 | 2025-07-30 | 0.710 | 1,380,425 | +0 | 0.09% | 980,102 |
| 2025-07-31 | 2025-07-29 | 0.730 | 1,380,425 | +0 | 0.09% | 1,007,710 |
| 2025-07-30 | 2025-07-28 | 0.710 | 1,380,425 | +0 | 0.09% | 980,102 |
| 2025-07-29 | 2025-07-25 | 0.730 | 1,380,425 | +0 | 0.09% | 1,007,710 |
| 2025-07-28 | 2025-07-24 | 0.740 | 1,380,425 | +0 | 0.09% | 1,021,514 |
| 2025-07-25 | 2025-07-23 | 0.680 | 1,380,425 | +0 | 0.09% | 938,689 |
| 2025-07-24 | 2025-07-22 | 0.740 | 1,380,425 | +0 | 0.09% | 1,021,514 |
| 2025-07-23 | 2025-07-21 | 0.720 | 1,380,425 | +0 | 0.09% | 993,906 |
| 2025-07-22 | 2025-07-18 | 0.720 | 1,380,425 | +0 | 0.09% | 993,906 |
| 2025-07-21 | 2025-07-17 | 0.680 | 1,380,425 | +0 | 0.09% | 938,689 |
| 2025-07-18 | 2025-07-16 | 0.680 | 1,380,425 | +0 | 0.09% | 938,689 |
| 2025-07-17 | 2025-07-15 | 0.730 | 1,380,425 | +0 | 0.09% | 1,007,710 |
| 2025-07-16 | 2025-07-14 | 0.740 | 1,380,425 | +0 | 0.09% | 1,021,514 |
| 2025-07-15 | 2025-07-11 | 0.720 | 1,380,425 | +0 | 0.09% | 993,906 |
| 2025-07-14 | 2025-07-10 | 0.710 | 1,380,425 | +0 | 0.09% | 980,102 |
| 2025-07-11 | 2025-07-09 | 0.660 | 1,380,425 | +0 | 0.09% | 911,080 |
| 2025-07-10 | 2025-07-08 | 0.540 | 1,380,425 | +0 | 0.09% | 745,430 |
| 2025-07-09 | 2025-07-07 | 0.540 | 1,380,425 | +0 | 0.09% | 745,430 |
| 2025-07-08 | 2025-07-04 | 0.520 | 1,380,425 | +0 | 0.09% | 717,821 |
| 2025-07-07 | 2025-07-03 | 0.530 | 1,380,425 | +0 | 0.09% | 731,625 |
| 2025-07-04 | 2025-07-02 | 0.530 | 1,380,425 | +0 | 0.09% | 731,625 |
| 2025-07-03 | 2025-06-30 | 0.510 | 1,380,425 | +0 | 0.09% | 704,017 |
| 2025-07-02 | 2025-06-27 | 0.540 | 1,380,425 | +0 | 0.09% | 745,430 |
| 2025-06-30 | 2025-06-26 | 0.520 | 1,380,425 | +0 | 0.09% | 717,821 |
| 2025-06-27 | 2025-06-25 | 0.510 | 1,380,425 | +0 | 0.09% | 704,017 |
| 2025-06-26 | 2025-06-24 | 0.530 | 1,380,425 | +0 | 0.09% | 731,625 |
| 2025-06-25 | 2025-06-23 | 0.530 | 1,380,425 | +0 | 0.09% | 731,625 |
| 2025-06-24 | 2025-06-20 | 0.530 | 1,380,425 | +0 | 0.09% | 731,625 |
| 2025-06-23 | 2025-06-19 | 0.530 | 1,380,425 | +0 | 0.09% | 731,625 |
| 2025-06-20 | 2025-06-18 | 0.550 | 1,380,425 | +0 | 0.09% | 759,234 |
| 2025-06-19 | 2025-06-17 | 0.530 | 1,380,425 | +0 | 0.09% | 731,625 |
| 2025-06-18 | 2025-06-16 | 0.520 | 1,380,425 | +0 | 0.09% | 717,821 |
| 2025-06-17 | 2025-06-13 | 0.530 | 1,380,425 | +0 | 0.09% | 731,625 |
| 2025-06-16 | 2025-06-12 | 0.540 | 1,380,425 | +0 | 0.09% | 745,430 |
| 2025-06-13 | 2025-06-11 | 0.540 | 1,380,425 | +0 | 0.09% | 745,430 |
| 2025-06-12 | 2025-06-10 | 0.520 | 1,380,425 | +0 | 0.09% | 717,821 |
| 2025-06-11 | 2025-06-09 | 0.510 | 1,380,425 | +0 | 0.09% | 704,017 |
| 2025-06-10 | 2025-06-06 | 0.540 | 1,380,425 | +0 | 0.09% | 745,430 |
| 2025-06-09 | 2025-06-05 | 0.540 | 1,380,425 | +0 | 0.09% | 745,430 |
| 2025-06-06 | 2025-06-04 | 0.550 | 1,380,425 | +0 | 0.09% | 759,234 |
| 2025-06-05 | 2025-06-03 | 0.540 | 1,380,425 | +0 | 0.09% | 745,430 |
| 2025-06-04 | 2025-06-02 | 0.510 | 1,380,425 | +0 | 0.09% | 704,017 |
| 2025-06-03 | 2025-05-30 | 0.570 | 1,380,425 | +0 | 0.09% | 786,842 |
| 2025-06-02 | 2025-05-29 | 0.570 | 1,380,425 | +0 | 0.09% | 786,842 |
| 2025-05-30 | 2025-05-28 | 0.540 | 1,380,425 | +0 | 0.09% | 745,430 |
| 2025-05-29 | 2025-05-27 | 0.550 | 1,380,425 | +0 | 0.09% | 759,234 |
| 2025-05-28 | 2025-05-26 | 0.550 | 1,380,425 | +0 | 0.09% | 759,234 |
| 2025-05-27 | 2025-05-23 | 0.550 | 1,380,425 | +0 | 0.09% | 759,234 |
| 2025-05-26 | 2025-05-22 | 0.530 | 1,380,425 | +0 | 0.09% | 731,625 |
| 2025-05-23 | 2025-05-21 | 0.540 | 1,380,425 | +0 | 0.09% | 745,430 |
| 2025-05-22 | 2025-05-20 | 0.530 | 1,380,425 | +0 | 0.09% | 731,625 |
| 2025-05-21 | 2025-05-19 | 0.520 | 1,380,425 | +0 | 0.09% | 717,821 |
| 2025-05-20 | 2025-05-16 | 0.540 | 1,380,425 | +0 | 0.09% | 745,430 |
| 2025-05-19 | 2025-05-15 | 0.520 | 1,380,425 | +0 | 0.09% | 717,821 |
| 2025-05-16 | 2025-05-14 | 0.530 | 1,380,425 | +0 | 0.09% | 731,625 |
| 2025-05-15 | 2025-05-13 | 0.540 | 1,380,425 | +0 | 0.09% | 745,430 |
| 2025-05-14 | 2025-05-12 | 0.550 | 1,380,425 | +0 | 0.09% | 759,234 |
| 2025-05-13 | 2025-05-09 | 0.550 | 1,380,425 | +0 | 0.09% | 759,234 |
| 2025-05-12 | 2025-05-08 | 0.550 | 1,380,425 | +0 | 0.09% | 759,234 |
| 2025-05-09 | 2025-05-07 | 0.560 | 1,380,425 | +0 | 0.09% | 773,038 |
| 2025-05-08 | 2025-05-06 | 0.560 | 1,380,425 | +0 | 0.09% | 773,038 |
| 2025-05-07 | 2025-05-02 | 0.550 | 1,380,425 | +0 | 0.09% | 759,234 |
| 2025-05-06 | 2025-04-30 | 0.560 | 1,380,425 | +0 | 0.09% | 773,038 |
| 2025-05-02 | 2025-04-29 | 0.570 | 1,380,425 | +0 | 0.09% | 786,842 |
| 2025-04-30 | 2025-04-28 | 0.570 | 1,380,425 | +0 | 0.09% | 786,842 |
| 2025-04-29 | 2025-04-25 | 0.580 | 1,380,425 | +0 | 0.09% | 800,646 |
| 2025-04-28 | 2025-04-24 | 0.550 | 1,380,425 | +0 | 0.09% | 759,234 |
| 2025-04-25 | 2025-04-23 | 0.570 | 1,380,425 | +0 | 0.09% | 786,842 |
| 2025-04-24 | 2025-04-22 | 0.610 | 1,380,425 | +0 | 0.09% | 842,059 |
| 2025-04-23 | 2025-04-17 | 0.560 | 1,380,425 | +0 | 0.09% | 773,038 |
| 2025-04-22 | 2025-04-16 | 0.570 | 1,380,425 | +0 | 0.09% | 786,842 |
| 2025-04-17 | 2025-04-15 | 0.580 | 1,380,425 | +0 | 0.09% | 800,646 |
| 2025-04-16 | 2025-04-14 | 0.570 | 1,380,425 | +0 | 0.09% | 786,842 |
| 2025-04-15 | 2025-04-11 | 0.570 | 1,380,425 | +0 | 0.09% | 786,842 |
| 2025-04-14 | 2025-04-10 | 0.570 | 1,380,425 | +0 | 0.09% | 786,842 |
| 2025-04-11 | 2025-04-09 | 0.560 | 1,380,425 | +0 | 0.09% | 773,038 |
| 2025-04-10 | 2025-04-08 | 0.540 | 1,380,425 | +0 | 0.09% | 745,430 |
| 2025-04-09 | 2025-04-07 | 0.590 | 1,380,425 | +0 | 0.09% | 814,451 |
| 2025-04-08 | 2025-04-03 | 0.640 | 1,380,425 | +0 | 0.09% | 883,472 |
| 2025-04-07 | 2025-04-02 | 0.660 | 1,380,425 | +0 | 0.09% | 911,080 |
| 2025-04-03 | 2025-04-01 | 0.660 | 1,380,425 | +0 | 0.09% | 911,080 |
| 2025-04-02 | 2025-03-31 | 0.610 | 1,380,425 | +0 | 0.09% | 842,059 |
| 2025-04-01 | 2025-03-28 | 0.590 | 1,380,425 | +0 | 0.09% | 814,451 |
| 2025-03-31 | 2025-03-27 | 0.640 | 1,380,425 | +0 | 0.09% | 883,472 |
| 2025-03-28 | 2025-03-26 | 0.660 | 1,380,425 | +0 | 0.09% | 911,080 |
| 2025-03-27 | 2025-03-25 | 0.690 | 1,380,425 | +0 | 0.09% | 952,493 |
| 2025-03-26 | 2025-03-24 | 0.700 | 1,380,425 | +0 | 0.09% | 966,297 |
| 2025-03-25 | 2025-03-21 | 0.630 | 1,380,425 | +0 | 0.09% | 869,668 |
| 2025-03-24 | 2025-03-20 | 0.620 | 1,380,425 | +0 | 0.09% | 855,864 |
| 2025-03-21 | 2025-03-19 | 0.610 | 1,380,425 | +0 | 0.09% | 842,059 |
| 2025-03-20 | 2025-03-18 | 0.620 | 1,380,425 | +0 | 0.09% | 855,864 |
| 2025-03-19 | 2025-03-17 | 0.630 | 1,380,425 | +0 | 0.09% | 869,668 |
| 2025-03-18 | 2025-03-14 | 0.640 | 1,380,425 | +0 | 0.09% | 883,472 |
| 2025-03-17 | 2025-03-13 | 0.630 | 1,380,425 | +0 | 0.09% | 869,668 |
| 2025-03-14 | 2025-03-12 | 0.630 | 1,380,425 | +0 | 0.09% | 869,668 |
| 2025-03-13 | 2025-03-11 | 0.650 | 1,380,425 | +0 | 0.09% | 897,276 |
| 2025-03-12 | 2025-03-10 | 0.610 | 1,380,425 | +0 | 0.09% | 842,059 |
| 2025-03-11 | 2025-03-07 | 0.660 | 1,380,425 | +0 | 0.09% | 911,080 |
| 2025-03-10 | 2025-03-06 | 0.680 | 1,380,425 | +0 | 0.09% | 938,689 |
| 2025-03-07 | 2025-03-05 | 0.640 | 1,380,425 | +0 | 0.09% | 883,472 |
| 2025-03-06 | 2025-03-04 | 0.640 | 1,380,425 | +0 | 0.09% | 883,472 |
| 2025-03-05 | 2025-03-03 | 0.650 | 1,380,425 | +0 | 0.09% | 897,276 |
| 2025-03-04 | 2025-02-28 | 0.590 | 1,380,425 | +0 | 0.09% | 814,451 |
| 2025-03-03 | 2025-02-27 | 0.620 | 1,380,425 | +0 | 0.09% | 855,864 |
| 2025-02-28 | 2025-02-26 | 0.620 | 1,380,425 | +0 | 0.09% | 855,864 |
| 2025-02-27 | 2025-02-25 | 0.620 | 1,380,425 | +0 | 0.09% | 855,864 |
| 2025-02-26 | 2025-02-24 | 0.620 | 1,380,425 | +0 | 0.09% | 855,864 |
| 2025-02-25 | 2025-02-21 | 0.610 | 1,380,425 | +0 | 0.09% | 842,059 |
| 2025-02-24 | 2025-02-20 | 0.630 | 1,380,425 | +0 | 0.09% | 869,668 |
| 2025-02-21 | 2025-02-19 | 0.660 | 1,380,425 | +0 | 0.09% | 911,080 |
| 2025-02-20 | 2025-02-18 | 0.650 | 1,380,425 | +0 | 0.09% | 897,276 |
| 2025-02-19 | 2025-02-17 | 0.650 | 1,380,425 | +0 | 0.09% | 897,276 |
| 2025-02-18 | 2025-02-14 | 0.650 | 1,380,425 | +0 | 0.09% | 897,276 |
| 2025-02-17 | 2025-02-13 | 0.650 | 1,380,425 | +0 | 0.09% | 897,276 |
| 2025-02-14 | 2025-02-12 | 0.660 | 1,380,425 | +0 | 0.09% | 911,080 |
| 2025-02-13 | 2025-02-11 | 0.680 | 1,380,425 | +0 | 0.09% | 938,689 |
| 2025-02-12 | 2025-02-10 | 0.680 | 1,380,425 | +0 | 0.09% | 938,689 |
| 2025-02-11 | 2025-02-07 | 0.680 | 1,380,425 | +0 | 0.09% | 938,689 |
| 2025-02-10 | 2025-02-06 | 0.680 | 1,380,425 | +0 | 0.09% | 938,689 |
| 2025-02-07 | 2025-02-05 | 0.670 | 1,380,425 | +0 | 0.09% | 924,885 |
| 2025-02-06 | 2025-02-04 | 0.690 | 1,380,425 | +0 | 0.09% | 952,493 |
| 2025-02-05 | 2025-02-03 | 0.690 | 1,380,425 | +0 | 0.09% | 952,493 |
| 2025-02-04 | 2025-01-28 | 0.690 | 1,380,425 | +0 | 0.09% | 952,493 |
| 2025-02-03 | 2025-01-24 | 0.690 | 1,380,425 | +0 | 0.09% | 952,493 |
| 2025-01-27 | 2025-01-23 | 0.690 | 1,380,425 | +0 | 0.09% | 952,493 |
| 2025-01-24 | 2025-01-22 | 0.680 | 1,380,425 | +0 | 0.09% | 938,689 |
| 2025-01-23 | 2025-01-21 | 0.680 | 1,380,425 | +0 | 0.09% | 938,689 |
| 2025-01-22 | 2025-01-20 | 0.670 | 1,380,425 | +0 | 0.09% | 924,885 |
| 2025-01-21 | 2025-01-17 | 0.690 | 1,380,425 | +0 | 0.09% | 952,493 |
| 2025-01-20 | 2025-01-16 | 0.680 | 1,380,425 | +0 | 0.09% | 938,689 |
| 2025-01-17 | 2025-01-15 | 0.660 | 1,380,425 | +0 | 0.09% | 911,080 |
| 2025-01-16 | 2025-01-14 | 0.660 | 1,380,425 | +0 | 0.09% | 911,080 |
| 2025-01-15 | 2025-01-13 | 0.670 | 1,380,425 | +0 | 0.09% | 924,885 |
| 2025-01-14 | 2025-01-10 | 0.670 | 1,380,425 | +0 | 0.09% | 924,885 |
| 2025-01-13 | 2025-01-09 | 0.670 | 1,380,425 | +0 | 0.09% | 924,885 |
| 2025-01-10 | 2025-01-08 | 0.680 | 1,380,425 | +0 | 0.09% | 938,689 |
| 2025-01-09 | 2025-01-07 | 0.680 | 1,380,425 | +0 | 0.09% | 938,689 |
| 2025-01-08 | 2025-01-06 | 0.680 | 1,380,425 | +0 | 0.09% | 938,689 |
| 2025-01-07 | 2025-01-03 | 0.700 | 1,380,425 | +0 | 0.09% | 966,297 |
| 2025-01-06 | 2025-01-02 | 0.700 | 1,380,425 | +0 | 0.09% | 966,297 |
| 2025-01-03 | 2024-12-31 | 0.710 | 1,380,425 | +0 | 0.09% | 980,102 |
| 2025-01-02 | 2024-12-27 | 0.710 | 1,380,425 | +0 | 0.09% | 980,102 |
| 2024-12-30 | 2024-12-24 | 0.710 | 1,380,425 | +0 | 0.09% | 980,102 |
| 2024-12-27 | 2024-12-20 | 0.690 | 1,380,425 | +0 | 0.09% | 952,493 |
| 2024-12-23 | 2024-12-19 | 0.700 | 1,380,425 | +0 | 0.09% | 966,297 |
| 2024-12-20 | 2024-12-18 | 0.730 | 1,380,425 | +0 | 0.09% | 1,007,710 |
| 2024-12-19 | 2024-12-17 | 0.730 | 1,380,425 | +0 | 0.09% | 1,007,710 |
| 2024-12-18 | 2024-12-16 | 0.710 | 1,380,425 | +0 | 0.09% | 980,102 |
| 2024-12-17 | 2024-12-13 | 0.730 | 1,380,425 | +0 | 0.09% | 1,007,710 |
| 2024-12-16 | 2024-12-12 | 0.720 | 1,380,425 | +0 | 0.09% | 993,906 |
| 2024-12-13 | 2024-12-11 | 0.720 | 1,380,425 | +0 | 0.09% | 993,906 |
| 2024-12-12 | 2024-12-10 | 0.730 | 1,380,425 | +0 | 0.09% | 1,007,710 |
| 2024-12-11 | 2024-12-09 | 0.710 | 1,380,425 | +0 | 0.09% | 980,102 |
| 2024-12-10 | 2024-12-06 | 0.740 | 1,380,425 | +0 | 0.09% | 1,021,514 |
| 2024-12-09 | 2024-12-05 | 0.740 | 1,380,425 | +0 | 0.09% | 1,021,514 |
| 2024-12-06 | 2024-12-04 | 0.730 | 1,380,425 | +0 | 0.09% | 1,007,710 |
| 2024-12-05 | 2024-12-03 | 0.730 | 1,380,425 | +0 | 0.09% | 1,007,710 |
| 2024-12-04 | 2024-12-02 | 0.720 | 1,380,425 | +0 | 0.09% | 993,906 |
| 2024-12-03 | 2024-11-29 | 0.720 | 1,380,425 | +0 | 0.09% | 993,906 |
| 2024-12-02 | 2024-11-28 | 0.720 | 1,380,425 | +0 | 0.09% | 993,906 |
| 2024-11-29 | 2024-11-27 | 0.740 | 1,380,425 | +0 | 0.09% | 1,021,514 |
| 2024-11-28 | 2024-11-26 | 0.730 | 1,380,425 | +0 | 0.09% | 1,007,710 |
| 2024-11-27 | 2024-11-25 | 0.730 | 1,380,425 | +0 | 0.09% | 1,007,710 |
| 2024-11-26 | 2024-11-22 | 0.730 | 1,380,425 | +0 | 0.09% | 1,007,710 |
| 2024-11-25 | 2024-11-21 | 0.700 | 1,380,425 | +0 | 0.09% | 966,297 |
| 2024-11-22 | 2024-11-20 | 0.700 | 1,380,425 | +0 | 0.09% | 966,297 |
| 2024-11-21 | 2024-11-19 | 0.740 | 1,380,425 | +0 | 0.09% | 1,021,514 |
| 2024-11-20 | 2024-11-18 | 0.740 | 1,380,425 | +0 | 0.09% | 1,021,514 |
| 2024-11-19 | 2024-11-15 | 0.740 | 1,380,425 | +0 | 0.09% | 1,021,514 |
| 2024-11-18 | 2024-11-14 | 0.670 | 1,380,425 | +0 | 0.09% | 924,885 |
| 2024-11-15 | 2024-11-13 | 0.750 | 1,380,425 | +0 | 0.09% | 1,035,319 |
| 2024-11-14 | 2024-11-12 | 0.750 | 1,380,425 | +0 | 0.09% | 1,035,319 |
| 2024-11-13 | 2024-11-11 | 0.750 | 1,380,425 | +0 | 0.09% | 1,035,319 |
| 2024-11-12 | 2024-11-08 | 0.740 | 1,380,425 | +0 | 0.09% | 1,021,514 |
| 2024-11-11 | 2024-11-07 | 0.750 | 1,380,425 | +0 | 0.09% | 1,035,319 |
| 2024-11-08 | 2024-11-06 | 0.700 | 1,380,425 | +0 | 0.09% | 966,297 |
| 2024-11-07 | 2024-11-05 | 0.730 | 1,380,425 | +0 | 0.09% | 1,007,710 |
| 2024-11-06 | 2024-11-04 | 0.740 | 1,380,425 | +0 | 0.09% | 1,021,514 |
| 2024-11-05 | 2024-11-01 | 0.740 | 1,380,425 | +0 | 0.09% | 1,021,514 |
| 2024-11-04 | 2024-10-31 | 0.740 | 1,380,425 | +0 | 0.09% | 1,021,514 |
| 2024-11-01 | 2024-10-30 | 0.730 | 1,380,425 | +0 | 0.09% | 1,007,710 |
| 2024-10-31 | 2024-10-29 | 0.750 | 1,380,425 | +0 | 0.09% | 1,035,319 |
| 2024-10-30 | 2024-10-28 | 0.740 | 1,380,425 | +0 | 0.09% | 1,021,514 |
| 2024-10-29 | 2024-10-25 | 0.720 | 1,380,425 | +0 | 0.09% | 993,906 |
| 2024-10-28 | 2024-10-24 | 0.680 | 1,380,425 | +0 | 0.09% | 938,689 |
| 2024-10-25 | 2024-10-23 | 0.750 | 1,380,425 | +0 | 0.09% | 1,035,319 |
| 2024-10-24 | 2024-10-22 | 0.770 | 1,380,425 | +0 | 0.09% | 1,062,927 |
| 2024-10-23 | 2024-10-21 | 0.760 | 1,380,425 | +0 | 0.09% | 1,049,123 |
| 2024-10-22 | 2024-10-18 | 0.760 | 1,380,425 | +0 | 0.09% | 1,049,123 |
| 2024-10-21 | 2024-10-17 | 0.770 | 1,380,425 | +0 | 0.09% | 1,062,927 |
| 2024-10-18 | 2024-10-16 | 0.750 | 1,380,425 | +0 | 0.09% | 1,035,319 |
| 2024-10-17 | 2024-10-15 | 0.730 | 1,380,425 | +0 | 0.09% | 1,007,710 |
| 2024-10-16 | 2024-10-14 | 0.750 | 1,380,425 | +0 | 0.09% | 1,035,319 |
| 2024-10-15 | 2024-10-10 | 0.730 | 1,380,425 | +0 | 0.09% | 1,007,710 |
| 2024-10-14 | 2024-10-09 | 0.730 | 1,380,425 | +0 | 0.09% | 1,007,710 |
| 2024-10-10 | 2024-10-08 | 0.730 | 1,380,425 | +0 | 0.09% | 1,007,710 |
| 2024-10-09 | 2024-10-07 | 0.950 | 1,380,425 | +0 | 0.09% | 1,311,404 |
| 2024-10-08 | 2024-10-04 | 0.770 | 1,380,425 | +0 | 0.09% | 1,062,927 |
| 2024-10-07 | 2024-10-03 | 0.760 | 1,380,425 | +0 | 0.09% | 1,049,123 |
| 2024-10-04 | 2024-10-02 | 0.720 | 1,380,425 | +0 | 0.09% | 993,906 |
| 2024-10-03 | 2024-09-30 | 0.640 | 1,380,425 | +0 | 0.09% | 883,472 |
| 2024-10-02 | 2024-09-27 | 0.640 | 1,380,425 | +0 | 0.09% | 883,472 |
| 2024-09-30 | 2024-09-26 | 0.650 | 1,380,425 | +0 | 0.09% | 897,276 |
| 2024-09-27 | 2024-09-25 | 0.700 | 1,380,425 | +0 | 0.09% | 966,297 |
| 2024-09-26 | 2024-09-24 | 0.690 | 1,380,425 | +0 | 0.09% | 952,493 |
| 2024-09-25 | 2024-09-23 | 0.600 | 1,380,425 | +0 | 0.09% | 828,255 |
| 2024-09-24 | 2024-09-20 | 0.600 | 1,380,425 | +0 | 0.09% | 828,255 |
| 2024-09-23 | 2024-09-19 | 0.570 | 1,380,425 | +0 | 0.09% | 786,842 |
| 2024-09-20 | 2024-09-17 | 0.580 | 1,380,425 | +0 | 0.09% | 800,646 |
| 2024-09-19 | 2024-09-16 | 0.560 | 1,380,425 | +0 | 0.09% | 773,038 |
| 2024-09-17 | 2024-09-13 | 0.570 | 1,380,425 | +0 | 0.09% | 786,842 |
| 2024-09-16 | 2024-09-12 | 0.580 | 1,380,425 | +0 | 0.09% | 800,646 |
| 2024-09-13 | 2024-09-11 | 0.550 | 1,380,425 | +0 | 0.09% | 759,234 |
| 2024-09-12 | 2024-09-10 | 0.600 | 1,380,425 | +0 | 0.09% | 828,255 |
| 2024-09-11 | 2024-09-09 | 0.600 | 1,380,425 | +0 | 0.09% | 828,255 |
| 2024-09-10 | 2024-09-05 | 0.630 | 1,380,425 | +0 | 0.09% | 869,668 |
| 2024-09-09 | 2024-09-04 | 0.630 | 1,380,425 | +0 | 0.09% | 869,668 |
| 2024-09-05 | 2024-09-03 | 0.670 | 1,380,425 | +0 | 0.09% | 924,885 |
| 2024-09-04 | 2024-09-02 | 0.750 | 1,380,425 | +0 | 0.09% | 1,035,319 |
| 2024-09-03 | 2024-08-30 | 0.660 | 1,380,425 | +0 | 0.09% | 911,080 |
| 2024-09-02 | 2024-08-29 | 0.680 | 1,380,425 | +0 | 0.09% | 938,689 |
| 2024-08-30 | 2024-08-28 | 0.620 | 1,380,425 | +0 | 0.09% | 855,864 |
| 2024-08-29 | 2024-08-27 | 0.620 | 1,380,425 | +0 | 0.09% | 855,864 |
| 2024-08-28 | 2024-08-26 | 0.600 | 1,380,425 | +0 | 0.09% | 828,255 |
| 2024-08-27 | 2024-08-23 | 0.590 | 1,380,425 | +0 | 0.09% | 814,451 |
| 2024-08-26 | 2024-08-22 | 0.610 | 1,380,425 | +0 | 0.09% | 842,059 |
| 2024-08-23 | 2024-08-21 | 0.630 | 1,380,425 | +0 | 0.09% | 869,668 |
| 2024-08-22 | 2024-08-20 | 0.640 | 1,380,425 | +0 | 0.09% | 883,472 |
| 2024-08-21 | 2024-08-19 | 0.640 | 1,380,425 | +0 | 0.09% | 883,472 |
| 2024-08-20 | 2024-08-16 | 0.640 | 1,380,425 | +0 | 0.09% | 883,472 |
| 2024-08-19 | 2024-08-15 | 0.640 | 1,380,425 | +0 | 0.09% | 883,472 |
| 2024-08-16 | 2024-08-14 | 0.630 | 1,380,425 | +0 | 0.09% | 869,668 |
| 2024-08-15 | 2024-08-13 | 0.590 | 1,380,425 | +0 | 0.09% | 814,451 |
| 2024-08-14 | 2024-08-12 | 0.630 | 1,380,425 | +0 | 0.09% | 869,668 |
| 2024-08-13 | 2024-08-09 | 0.650 | 1,380,425 | +0 | 0.09% | 897,276 |
| 2024-08-12 | 2024-08-08 | 0.670 | 1,380,425 | +0 | 0.09% | 924,885 |
| 2024-08-09 | 2024-08-07 | 0.670 | 1,380,425 | +0 | 0.09% | 924,885 |
| 2024-08-08 | 2024-08-06 | 0.670 | 1,380,425 | +0 | 0.09% | 924,885 |
| 2024-08-07 | 2024-08-05 | 0.590 | 1,380,425 | +0 | 0.09% | 814,451 |
| 2024-08-06 | 2024-08-02 | 0.670 | 1,380,425 | +0 | 0.09% | 924,885 |
| 2024-08-05 | 2024-08-01 | 0.670 | 1,380,425 | +0 | 0.09% | 924,885 |
| 2024-08-02 | 2024-07-31 | 0.660 | 1,380,425 | +0 | 0.09% | 911,080 |
| 2024-08-01 | 2024-07-30 | 0.650 | 1,380,425 | +0 | 0.09% | 897,276 |
| 2024-07-31 | 2024-07-29 | 0.650 | 1,380,425 | +0 | 0.09% | 897,276 |
| 2024-07-30 | 2024-07-26 | 0.650 | 1,380,425 | +0 | 0.09% | 897,276 |
| 2024-07-29 | 2024-07-25 | 0.600 | 1,380,425 | +0 | 0.09% | 828,255 |
| 2024-07-26 | 2024-07-24 | 0.610 | 1,380,425 | +0 | 0.09% | 842,059 |
| 2024-07-25 | 2024-07-23 | 0.610 | 1,380,425 | +0 | 0.09% | 842,059 |
| 2024-07-24 | 2024-07-22 | 0.610 | 1,380,425 | +0 | 0.09% | 842,059 |
| 2024-07-23 | 2024-07-19 | 0.640 | 1,380,425 | +0 | 0.09% | 883,472 |
| 2024-07-22 | 2024-07-18 | 0.650 | 1,380,425 | +0 | 0.09% | 897,276 |
| 2024-07-19 | 2024-07-17 | 0.660 | 1,380,425 | +0 | 0.09% | 911,080 |
| 2024-07-18 | 2024-07-16 | 0.620 | 1,380,425 | +0 | 0.09% | 855,864 |
| 2024-07-17 | 2024-07-15 | 0.630 | 1,380,425 | +0 | 0.09% | 869,668 |
| 2024-07-16 | 2024-07-12 | 0.630 | 1,380,425 | +0 | 0.09% | 869,668 |
| 2024-07-15 | 2024-07-11 | 0.630 | 1,380,425 | +0 | 0.09% | 869,668 |
| 2024-07-12 | 2024-07-10 | 0.610 | 1,380,425 | +0 | 0.09% | 842,059 |
| 2024-07-11 | 2024-07-09 | 0.640 | 1,380,425 | +0 | 0.09% | 883,472 |
| 2024-07-10 | 2024-07-08 | 0.670 | 1,380,425 | +0 | 0.09% | 924,885 |
| 2024-07-09 | 2024-07-05 | 0.680 | 1,380,425 | +0 | 0.09% | 938,689 |
| 2024-07-08 | 2024-07-04 | 0.680 | 1,380,425 | +0 | 0.09% | 938,689 |
| 2024-07-05 | 2024-07-03 | 0.620 | 1,380,425 | +0 | 0.09% | 855,864 |
| 2024-07-04 | 2024-07-02 | 0.590 | 1,380,425 | +0 | 0.09% | 814,451 |
| 2024-07-03 | 2024-06-28 | 0.610 | 1,380,425 | +0 | 0.09% | 842,059 |
| 2024-07-02 | 2024-06-27 | 0.610 | 1,380,425 | +0 | 0.09% | 842,059 |
| 2024-06-28 | 2024-06-26 | 0.610 | 1,380,425 | +0 | 0.09% | 842,059 |
| 2024-06-27 | 2024-06-25 | 0.630 | 1,380,425 | +0 | 0.09% | 869,668 |
| 2024-06-26 | 2024-06-24 | 0.630 | 1,380,425 | +0 | 0.09% | 869,668 |
| 2024-06-25 | 2024-06-21 | 0.630 | 1,380,425 | +0 | 0.09% | 869,668 |
| 2024-06-24 | 2024-06-20 | 0.610 | 1,380,425 | +0 | 0.09% | 842,059 |
| 2024-06-21 | 2024-06-19 | 0.620 | 1,380,425 | +0 | 0.09% | 855,864 |
| 2024-06-20 | 2024-06-18 | 0.640 | 1,380,425 | +0 | 0.09% | 883,472 |
| 2024-06-19 | 2024-06-17 | 0.600 | 1,380,425 | +0 | 0.09% | 828,255 |
| 2024-06-18 | 2024-06-14 | 0.620 | 1,380,425 | +0 | 0.09% | 855,864 |
| 2024-06-17 | 2024-06-13 | 0.620 | 1,380,425 | +0 | 0.09% | 855,864 |
| 2024-06-14 | 2024-06-12 | 0.640 | 1,380,425 | +0 | 0.09% | 883,472 |
| 2024-06-13 | 2024-06-11 | 0.640 | 1,380,425 | +0 | 0.09% | 883,472 |
| 2024-06-12 | 2024-06-07 | 0.610 | 1,380,425 | +0 | 0.09% | 842,059 |
| 2024-06-11 | 2024-06-06 | 0.640 | 1,380,425 | +0 | 0.09% | 883,472 |
| 2024-06-07 | 2024-06-05 | 0.630 | 1,380,425 | +0 | 0.09% | 869,668 |
| 2024-06-06 | 2024-06-04 | 0.700 | 1,380,425 | +0 | 0.09% | 966,297 |
| 2024-06-05 | 2024-06-03 | 0.640 | 1,380,425 | +0 | 0.09% | 883,472 |
| 2024-06-04 | 2024-05-31 | 0.630 | 1,380,425 | +0 | 0.09% | 869,668 |
| 2024-06-03 | 2024-05-30 | 0.660 | 1,380,425 | +0 | 0.09% | 911,080 |
| 2024-05-31 | 2024-05-29 | 0.670 | 1,380,425 | +0 | 0.09% | 924,885 |
| 2024-05-30 | 2024-05-28 | 0.680 | 1,380,425 | +0 | 0.09% | 938,689 |
| 2024-05-29 | 2024-05-27 | 0.700 | 1,380,425 | +0 | 0.09% | 966,297 |
| 2024-05-28 | 2024-05-24 | 0.650 | 1,380,425 | +0 | 0.09% | 897,276 |
| 2024-05-27 | 2024-05-23 | 0.690 | 1,380,425 | +0 | 0.09% | 952,493 |
| 2024-05-24 | 2024-05-22 | 0.690 | 1,380,425 | +0 | 0.09% | 952,493 |
| 2024-05-23 | 2024-05-21 | 0.640 | 1,380,425 | +0 | 0.09% | 883,472 |
| 2024-05-22 | 2024-05-20 | 0.740 | 1,380,425 | +0 | 0.09% | 1,021,514 |
| 2024-05-21 | 2024-05-17 | 0.740 | 1,380,425 | +0 | 0.09% | 1,021,514 |
| 2024-05-20 | 2024-05-16 | 0.700 | 1,380,425 | +0 | 0.09% | 966,297 |
| 2024-05-17 | 2024-05-14 | 0.660 | 1,380,425 | +0 | 0.09% | 911,080 |
| 2024-05-16 | 2024-05-13 | 0.660 | 1,380,425 | +0 | 0.09% | 911,080 |
| 2024-05-14 | 2024-05-10 | 0.650 | 1,380,425 | +0 | 0.09% | 897,276 |
| 2024-05-13 | 2024-05-09 | 0.600 | 1,380,425 | +0 | 0.09% | 828,255 |
| 2024-05-10 | 2024-05-08 | 0.570 | 1,380,425 | +0 | 0.09% | 786,842 |
| 2024-05-09 | 2024-05-07 | 0.570 | 1,380,425 | +0 | 0.09% | 786,842 |
| 2024-05-08 | 2024-05-06 | 0.550 | 1,380,425 | +0 | 0.09% | 759,234 |
| 2024-05-07 | 2024-05-03 | 0.560 | 1,380,425 | +0 | 0.09% | 773,038 |
| 2024-05-06 | 2024-05-02 | 0.560 | 1,380,425 | +0 | 0.09% | 773,038 |
| 2024-05-03 | 2024-04-30 | 0.570 | 1,380,425 | +0 | 0.09% | 786,842 |
| 2024-05-02 | 2024-04-29 | 0.550 | 1,380,425 | -60,000 | 0.09% | 759,234 |
| 2024-04-11 | 2024-04-09 | 0.640 | 1,440,425 | -90,000 | 0.10% | 921,872 |
| 2022-06-09 | 2022-06-07 | 4.370 | 1,530,425 | -221,636 | 0.16% | 6,687,957 |
| 2021-11-19 | 2021-11-17 | 3.930 | 1,752,061 | -6,000 | 0.18% | 6,885,600 |
| 2021-10-06 | 2021-10-04 | 4.530 | 1,758,061 | +221,036 | 0.18% | 7,964,016 |
| 2021-10-05 | 2021-09-30 | 4.570 | 1,537,025 | -39,000 | 0.24% | 7,024,204 |
| 2021-09-29 | 2021-09-27 | 4.620 | 1,576,025 | -57,000 | 0.24% | 7,281,236 |
| 2021-09-24 | 2021-09-21 | 4.580 | 1,633,025 | +14,100 | 0.25% | 7,479,254 |
| 2021-09-23 | 2021-09-20 | 4.300 | 1,618,925 | +9,000 | 0.25% | 6,961,378 |
| 2021-09-21 | 2021-09-17 | 4.430 | 1,609,925 | +54,000 | 0.25% | 7,131,968 |
| 2021-09-20 | 2021-09-16 | 4.510 | 1,555,925 | +68,700 | 0.24% | 7,017,222 |
| 2021-09-17 | 2021-09-15 | 4.660 | 1,487,225 | +79,200 | 0.23% | 6,930,468 |
| 2021-09-16 | 2021-09-14 | 4.820 | 1,408,025 | +120,000 | 0.22% | 6,786,680 |
| 2021-09-03 | 2021-09-01 | 5.100 | 1,288,025 | -3,300 | 0.20% | 6,568,928 |
| 2021-08-31 | 2021-08-27 | 6.971 | 1,291,325 | +183,550 | 0.20% | 9,001,618 |
| 2021-08-24 | 2021-08-20 | 6.913 | 1,107,775 | -7,721 | 0.21% | 7,657,554 |
| 2021-08-23 | 2021-08-19 | 7.017 | 1,115,496 | +515 | 0.21% | 7,827,955 |
| 2021-08-17 | 2021-08-13 | 6.843 | 1,114,981 | -18,016 | 0.21% | 7,629,382 |
| 2021-08-16 | 2021-08-12 | 7.997 | 1,132,997 | -59,964 | 0.22% | 9,060,177 |
| 2021-08-13 | 2021-08-11 | 7.973 | 1,192,961 | -53,016 | 0.23% | 9,511,876 |
| 2021-08-11 | 2021-08-09 | 7.868 | 1,245,977 | -10,294 | 0.24% | 9,803,872 |
| 2021-08-06 | 2021-08-04 | 7.950 | 1,256,271 | -5,147 | 0.24% | 9,987,379 |
| 2021-06-29 | 2021-06-25 | 7.321 | 1,261,418 | -7,721 | 0.24% | 9,234,268 |
| 2021-06-07 | 2021-06-03 | 7.437 | 1,269,139 | -48,640 | 0.24% | 9,438,733 |
| 2021-06-01 | 2021-05-28 | 6.563 | 1,317,779 | -90,848 | 0.25% | 8,648,381 |
| 2021-05-31 | 2021-05-27 | 5.257 | 1,408,627 | +85,700 | 0.27% | 7,405,534 |
| 2021-05-27 | 2021-05-25 | 5.420 | 1,322,927 | -18,015 | 0.25% | 7,170,883 |
| 2021-02-10 | 2021-02-08 | 7.752 | 1,340,942 | +38,604 | 0.26% | 10,394,784 |
| 2021-02-08 | 2021-02-04 | 7.437 | 1,302,338 | +23,162 | 0.25% | 9,685,637 |
| 2021-02-03 | 2021-02-01 | 7.810 | 1,279,176 | +81,840 | 0.24% | 9,990,539 |
| 2021-02-02 | 2021-01-29 | 7.449 | 1,197,336 | +2,574 | 0.23% | 8,918,683 |
| 2021-01-27 | 2021-01-25 | 7.402 | 1,194,762 | +18,015 | 0.23% | 8,843,801 |
| 2021-01-18 | 2021-01-14 | 7.286 | 1,176,747 | -3,089 | 0.22% | 8,573,279 |
| 2020-12-08 | 2020-12-04 | 7.367 | 1,179,836 | -4,375 | 0.22% | 8,692,057 |
| 2020-12-04 | 2020-12-02 | 7.390 | 1,184,211 | -10,294 | 0.23% | 8,751,896 |
| 2020-11-18 | 2020-11-16 | 6.306 | 1,194,505 | -13,640 | 0.23% | 7,533,019 |
| 2020-11-12 | 2020-11-10 | 6.365 | 1,208,145 | +43,751 | 0.23% | 7,689,454 |
| 2020-09-22 | 2020-09-18 | 9.162 | 1,164,394 | -258 | 0.22% | 10,668,573 |
| 2020-08-28 | 2020-08-26 | 9.361 | 1,164,652 | -25,735 | 0.22% | 10,901,733 |
| 2020-08-26 | 2020-08-24 | 9.535 | 1,190,387 | -28,567 | 0.23% | 11,350,769 |
| 2020-08-14 | 2020-08-12 | 9.535 | 1,218,954 | -15,442 | 0.23% | 11,623,166 |
| 2020-07-17 | 2020-07-15 | 9.838 | 1,234,396 | -20,588 | 0.24% | 12,144,532 |
| 2020-07-16 | 2020-07-14 | 9.792 | 1,254,984 | -2,316 | 0.24% | 12,288,568 |
| 2020-07-13 | 2020-07-09 | 9.559 | 1,257,300 | -258 | 0.24% | 12,018,121 |
| 2020-07-10 | 2020-07-08 | 9.699 | 1,257,558 | -15,441 | 0.24% | 12,196,499 |
| 2020-07-09 | 2020-07-07 | 9.803 | 1,272,999 | -3,089 | 0.24% | 12,479,807 |
| 2020-07-08 | 2020-07-06 | 9.792 | 1,276,088 | -18,015 | 0.24% | 12,495,215 |
| 2020-07-07 | 2020-07-03 | 9.465 | 1,294,103 | -10,294 | 0.25% | 12,249,227 |
| 2020-07-06 | 2020-07-02 | 9.442 | 1,304,397 | -18,015 | 0.25% | 12,316,254 |
| 2020-06-22 | 2020-06-18 | 9.361 | 1,322,412 | -20,589 | 0.25% | 12,378,447 |
| 2020-06-19 | 2020-06-17 | 9.617 | 1,343,001 | -772 | 0.26% | 12,915,586 |
| 2020-06-12 | 2020-06-10 | 10.060 | 1,343,773 | -11,066 | 0.26% | 13,518,252 |
| 2020-06-11 | 2020-06-09 | 10.002 | 1,354,839 | -12,868 | 0.26% | 13,550,608 |
| 2020-06-10 | 2020-06-08 | 9.699 | 1,367,707 | -2,573 | 0.26% | 13,264,785 |
| 2020-06-09 | 2020-06-05 | 9.640 | 1,370,280 | -2,574 | 0.26% | 13,209,873 |
| 2020-06-08 | 2020-06-04 | 9.442 | 1,372,854 | -2,574 | 0.26% | 12,962,632 |
| 2020-06-05 | 2020-06-03 | 9.524 | 1,375,428 | -4,632 | 0.26% | 13,099,169 |
| 2020-06-04 | 2020-06-02 | 9.442 | 1,380,060 | -2,574 | 0.26% | 13,030,672 |
| 2020-05-22 | 2020-05-20 | 10.048 | 1,382,634 | -7,720 | 0.26% | 13,893,073 |
| 2020-03-26 | 2020-03-24 | 9.582 | 1,390,354 | -7,721 | 0.27% | 13,322,356 |
| 2020-03-25 | 2020-03-23 | 9.092 | 1,398,075 | -3,346 | 0.27% | 12,711,854 |
| 2020-03-20 | 2020-03-18 | 9.512 | 1,401,421 | -7,978 | 0.27% | 13,330,382 |
| 2020-02-13 | 2020-02-11 | 11.820 | 1,409,399 | +15,206 | 0.27% | 16,659,261 |
| 2020-02-07 | 2020-02-05 | 11.062 | 1,394,193 | -15,442 | 0.27% | 15,423,145 |
| 2020-02-06 | 2020-02-04 | 10.934 | 1,409,635 | -7,721 | 0.27% | 15,413,218 |
| 2020-01-23 | 2020-01-21 | 11.867 | 1,417,356 | -7,978 | 0.27% | 16,819,402 |
| 2020-01-15 | 2020-01-13 | 12.240 | 1,425,334 | -15,441 | 0.27% | 17,445,755 |
| 2020-01-07 | 2020-01-03 | 12.077 | 1,440,775 | -7,721 | 0.28% | 17,399,619 |
| 2019-12-27 | 2019-12-20 | 12.321 | 1,448,496 | +14,985 | 0.28% | 17,846,329 |
| 2019-12-17 | 2019-12-13 | 12.509 | 1,433,511 | -2,038 | 0.28% | 17,931,865 |
| 2019-12-16 | 2019-12-12 | 12.061 | 1,435,549 | -12,225 | 0.28% | 17,314,817 |
| 2019-12-12 | 2019-12-10 | 12.132 | 1,447,774 | -7,641 | 0.28% | 17,564,586 |
| 2019-12-06 | 2019-12-04 | 12.603 | 1,455,415 | -7,641 | 0.28% | 18,343,008 |
| 2019-11-27 | 2019-11-25 | 12.250 | 1,463,056 | -3,820 | 0.28% | 17,922,319 |
| 2019-11-21 | 2019-11-19 | 11.579 | 1,466,876 | -4,076 | 0.28% | 16,984,268 |
| 2019-11-07 | 2019-11-05 | 11.873 | 1,470,952 | -10,187 | 0.29% | 17,464,612 |
| 2019-11-06 | 2019-11-04 | 11.614 | 1,481,139 | -30,055 | 0.29% | 17,201,751 |
| 2019-11-05 | 2019-11-01 | 11.355 | 1,511,194 | -7,640 | 0.29% | 17,159,205 |
| 2019-11-01 | 2019-10-30 | 11.190 | 1,518,834 | -15,282 | 0.29% | 16,995,496 |
| 2019-10-30 | 2019-10-28 | 11.308 | 1,534,116 | -25,470 | 0.30% | 17,347,199 |
| 2019-10-29 | 2019-10-25 | 11.308 | 1,559,586 | -17,828 | 0.30% | 17,635,204 |
| 2019-09-20 | 2019-09-18 | 11.037 | 1,577,414 | -14,263 | 0.31% | 17,409,456 |
| 2019-09-16 | 2019-09-12 | 10.907 | 1,591,677 | -25,470 | 0.31% | 17,360,645 |
| 2019-09-11 | 2019-09-09 | 11.237 | 1,617,147 | -2,802 | 0.31% | 18,171,794 |
| 2019-09-10 | 2019-09-06 | 11.213 | 1,619,949 | -7,640 | 0.31% | 18,165,117 |
| 2019-09-06 | 2019-09-04 | 11.449 | 1,627,589 | -20,376 | 0.32% | 18,634,208 |
| 2019-09-05 | 2019-09-03 | 11.143 | 1,647,965 | -7,641 | 0.32% | 18,362,806 |
| 2019-09-04 | 2019-09-02 | 11.131 | 1,655,606 | -7,641 | 0.32% | 18,428,446 |
| 2019-09-03 | 2019-08-30 | 11.143 | 1,663,247 | -17,828 | 0.32% | 18,533,089 |
| 2019-08-19 | 2019-08-15 | 11.013 | 1,681,075 | -33,875 | 0.33% | 18,513,930 |
| 2019-05-22 | 2019-05-20 | 13.522 | 1,714,950 | -764 | 0.33% | 23,189,601 |
| 2019-03-06 | 2019-03-04 | 15.312 | 1,715,714 | -2,038 | 0.33% | 26,271,699 |
| 2019-03-01 | 2019-02-27 | 15.242 | 1,717,752 | -58,580 | 0.33% | 26,181,508 |
| 2019-02-27 | 2019-02-25 | 15.336 | 1,776,332 | -40,241 | 0.34% | 27,241,753 |
| 2019-02-26 | 2019-02-22 | 15.336 | 1,816,573 | -3,057 | 0.35% | 27,858,887 |
| 2019-02-18 | 2019-02-14 | 15.312 | 1,819,630 | -3,313 | 0.35% | 27,862,903 |
| 2019-02-13 | 2019-02-11 | 15.430 | 1,822,943 | +15,233 | 0.35% | 28,128,353 |
| 2018-12-28 | 2018-12-24 | 15.088 | 1,807,710 | +15,397 | 0.35% | 27,273,902 |
| 2018-10-30 | 2018-10-26 | 13.068 | 1,792,313 | -23,990 | 0.35% | 23,421,858 |
| 2018-10-24 | 2018-10-22 | 12.878 | 1,816,303 | -1,768 | 0.36% | 23,390,116 |
| 2018-10-23 | 2018-10-19 | 12.545 | 1,818,071 | +1,768 | 0.36% | 22,808,124 |
| 2018-10-16 | 2018-10-12 | 12.712 | 1,816,303 | -253 | 0.36% | 23,088,030 |
| 2018-10-15 | 2018-10-11 | 12.165 | 1,816,556 | +253 | 0.36% | 22,098,538 |
| 2018-09-19 | 2018-09-17 | 13.187 | 1,816,303 | -32,829 | 0.36% | 23,951,134 |
| 2018-09-10 | 2018-09-06 | 13.686 | 1,849,132 | +1,011 | 0.36% | 25,306,681 |
| 2018-08-08 | 2018-08-06 | 15.491 | 1,848,121 | -13,384 | 0.36% | 28,630,095 |
| 2018-06-21 | 2018-06-19 | 16.489 | 1,861,505 | -191,657 | 0.36% | 30,695,059 |
| 2018-06-11 | 2018-06-07 | 17.083 | 2,053,162 | -24,495 | 0.40% | 35,074,937 |
| 2018-06-07 | 2018-06-05 | 16.822 | 2,077,657 | -52,189 | 0.41% | 34,950,380 |
| 2018-06-06 | 2018-06-04 | 16.489 | 2,129,846 | -21,717 | 0.42% | 35,119,835 |
| 2018-06-05 | 2018-06-01 | 16.442 | 2,151,563 | -24,928 | 0.42% | 35,375,693 |
| 2018-06-04 | 2018-05-31 | 16.252 | 2,176,491 | -1,262 | 0.43% | 35,371,850 |
| 2018-06-01 | 2018-05-30 | 16.204 | 2,177,753 | -8,334 | 0.43% | 35,288,873 |
| 2018-05-31 | 2018-05-29 | 15.943 | 2,186,087 | -16,666 | 0.43% | 34,852,566 |
| 2018-05-30 | 2018-05-28 | 15.753 | 2,202,753 | -16,667 | 0.43% | 34,699,573 |
| 2018-05-07 | 2018-05-03 | 14.351 | 2,219,420 | -9,091 | 0.44% | 31,850,865 |
| 2018-05-04 | 2018-05-02 | 14.399 | 2,228,511 | -2,778 | 0.44% | 32,087,228 |
| 2018-05-02 | 2018-04-27 | 14.351 | 2,231,289 | -8,333 | 0.44% | 32,021,197 |
| 2018-04-26 | 2018-04-24 | 14.589 | 2,239,622 | -16,667 | 0.44% | 32,672,916 |
| 2018-04-24 | 2018-04-20 | 14.826 | 2,256,289 | -6,818 | 0.44% | 33,452,156 |
| 2018-04-23 | 2018-04-19 | 15.016 | 2,263,107 | -2,525 | 0.44% | 33,983,411 |
| 2018-04-20 | 2018-04-18 | 15.088 | 2,265,632 | -3,788 | 0.44% | 34,182,820 |
| 2018-04-19 | 2018-04-17 | 14.802 | 2,269,420 | -6,313 | 0.44% | 33,592,917 |
| 2018-04-18 | 2018-04-16 | 14.993 | 2,275,733 | -1,010 | 0.45% | 34,118,935 |
| 2018-04-12 | 2018-04-10 | 15.682 | 2,276,743 | -8,839 | 0.45% | 35,702,838 |
| 2018-04-11 | 2018-04-09 | 15.373 | 2,285,582 | -8,838 | 0.45% | 35,135,479 |
| 2018-04-10 | 2018-04-06 | 14.921 | 2,294,420 | -6,313 | 0.45% | 34,235,554 |
| 2018-04-09 | 2018-04-04 | 14.636 | 2,300,733 | -29,799 | 0.45% | 33,673,769 |
| 2018-04-04 | 2018-03-29 | 15.278 | 2,330,532 | -18,181 | 0.46% | 35,604,988 |
| 2018-04-03 | 2018-03-28 | 15.206 | 2,348,713 | -21,465 | 0.46% | 35,715,335 |
| 2018-03-29 | 2018-03-27 | 15.444 | 2,370,178 | -7,576 | 0.46% | 36,604,891 |
| 2018-03-28 | 2018-03-26 | 15.420 | 2,377,754 | -12,879 | 0.47% | 36,665,399 |
| 2018-03-27 | 2018-03-23 | 15.515 | 2,390,633 | -8,838 | 0.47% | 37,091,200 |
| 2018-03-21 | 2018-03-19 | 16.489 | 2,399,471 | -12,626 | 0.47% | 39,565,784 |
| 2018-03-19 | 2018-03-15 | 15.872 | 2,412,097 | -3,788 | 0.47% | 38,283,887 |
| 2018-03-16 | 2018-03-14 | 15.491 | 2,415,885 | -63,132 | 0.47% | 37,425,590 |
| 2018-03-13 | 2018-03-09 | 15.420 | 2,479,017 | -10,101 | 0.49% | 38,226,893 |
| 2018-03-12 | 2018-03-08 | 15.206 | 2,489,118 | -1,768 | 0.49% | 37,850,381 |
| 2018-03-08 | 2018-03-06 | 15.278 | 2,490,886 | -8,838 | 0.49% | 38,054,816 |
| 2018-03-06 | 2018-03-02 | 15.515 | 2,499,724 | -505 | 0.49% | 38,783,771 |
| 2018-02-27 | 2018-02-23 | 15.824 | 2,500,229 | -8,839 | 0.49% | 39,563,874 |
| 2018-02-21 | 2018-02-15 | 16.014 | 2,509,068 | -10,353 | 0.49% | 40,180,665 |
| 2018-02-20 | 2018-02-13 | 15.016 | 2,519,421 | -22,727 | 0.49% | 37,832,289 |
| 2018-02-14 | 2018-02-12 | 14.684 | 2,542,148 | -5,051 | 0.50% | 37,327,947 |
| 2018-02-13 | 2018-02-09 | 14.589 | 2,547,199 | -8,838 | 0.50% | 37,160,029 |
| 2018-02-09 | 2018-02-07 | 15.420 | 2,556,037 | -52,021 | 0.50% | 39,414,555 |
| 2018-02-08 | 2018-02-06 | 15.278 | 2,608,058 | +1,010 | 0.51% | 39,844,925 |
| 2018-02-07 | 2018-02-05 | 16.394 | 2,607,048 | -1,262 | 0.51% | 42,740,826 |
| 2018-02-05 | 2018-02-01 | 16.941 | 2,608,310 | +6,313 | 0.51% | 44,186,900 |
| 2018-02-02 | 2018-01-31 | 16.656 | 2,601,997 | -30,556 | 0.51% | 43,338,074 |
| 2018-02-01 | 2018-01-30 | 17.131 | 2,632,553 | -25,252 | 0.52% | 45,097,990 |
| 2018-01-30 | 2018-01-26 | 17.820 | 2,657,805 | +33,643 | 0.52% | 47,361,906 |
| 2018-01-29 | 2018-01-25 | 17.582 | 2,624,162 | -176,769 | 0.52% | 46,138,892 |
| 2018-01-26 | 2018-01-24 | 17.535 | 2,800,931 | -143,940 | 0.55% | 49,113,804 |
| 2018-01-25 | 2018-01-23 | 17.677 | 2,944,871 | -75,757 | 0.58% | 52,057,584 |
| 2018-01-18 | 2018-01-16 | 17.749 | 3,020,628 | -47,475 | 0.59% | 53,612,078 |
| 2018-01-17 | 2018-01-15 | 17.273 | 3,068,103 | -41,920 | 0.60% | 52,996,738 |
| 2018-01-16 | 2018-01-12 | 16.751 | 3,110,023 | -13,889 | 0.61% | 52,095,177 |
| 2018-01-09 | 2018-01-05 | 16.466 | 3,123,912 | -75,505 | 0.61% | 51,437,141 |
| 2018-01-08 | 2018-01-04 | 16.371 | 3,199,417 | -65,909 | 0.63% | 52,376,306 |
| 2018-01-05 | 2018-01-03 | 16.109 | 3,265,326 | -60,607 | 0.64% | 52,601,852 |
| 2018-01-04 | 2018-01-02 | 16.062 | 3,325,933 | -11,868 | 0.65% | 53,420,136 |
| 2018-01-03 | 2017-12-29 | 15.800 | 3,337,801 | -40,405 | 0.66% | 52,738,392 |
| 2018-01-02 | 2017-12-28 | 15.682 | 3,378,206 | -5,050 | 0.66% | 52,975,475 |
| 2017-12-29 | 2017-12-27 | 15.587 | 3,383,256 | -1,263 | 0.66% | 52,733,124 |
| 2017-12-19 | 2017-12-15 | 15.397 | 3,384,519 | +21,767 | 0.66% | 52,111,999 |
| 2017-12-18 | 2017-12-14 | 15.541 | 3,362,752 | +4,761 | 0.67% | 52,259,992 |
| 2017-12-15 | 2017-12-13 | 15.373 | 3,357,991 | +8,770 | 0.66% | 51,623,133 |
| 2017-12-14 | 2017-12-12 | 15.134 | 3,349,221 | +23,804 | 0.66% | 50,686,312 |
| 2017-12-13 | 2017-12-11 | 15.277 | 3,325,417 | +8,770 | 0.66% | 50,803,847 |
| 2017-12-12 | 2017-12-08 | 15.301 | 3,316,647 | +15,033 | 0.66% | 50,749,283 |
| 2017-12-08 | 2017-12-06 | 15.972 | 3,301,614 | -5,011 | 0.65% | 52,732,934 |
| 2017-12-06 | 2017-12-04 | 16.523 | 3,306,625 | -3,758 | 0.65% | 54,634,106 |
| 2017-11-30 | 2017-11-28 | 16.379 | 3,310,383 | -14,032 | 0.66% | 54,220,579 |
| 2017-11-28 | 2017-11-24 | 16.714 | 3,324,415 | -28,815 | 0.66% | 55,564,890 |
| 2017-11-27 | 2017-11-23 | 16.259 | 3,353,230 | -17,540 | 0.66% | 54,520,888 |
| 2017-11-24 | 2017-11-22 | 16.163 | 3,370,770 | -10,273 | 0.67% | 54,483,211 |
| 2017-11-23 | 2017-11-21 | 15.685 | 3,381,043 | -18,291 | 0.67% | 53,030,021 |
| 2017-11-22 | 2017-11-20 | 15.661 | 3,399,334 | -7,517 | 0.67% | 53,235,507 |
| 2017-11-21 | 2017-11-17 | 15.852 | 3,406,851 | -8,770 | 0.67% | 54,005,866 |
| 2017-11-20 | 2017-11-16 | 16.068 | 3,415,621 | -8,770 | 0.68% | 54,880,998 |
| 2017-11-17 | 2017-11-15 | 16.187 | 3,424,391 | -10,022 | 0.68% | 55,431,911 |
| 2017-11-16 | 2017-11-14 | 16.690 | 3,434,413 | -6,014 | 0.68% | 57,321,178 |
| 2017-11-15 | 2017-11-13 | 16.571 | 3,440,427 | -6,264 | 0.68% | 57,009,633 |
| 2017-11-14 | 2017-11-10 | 16.451 | 3,446,691 | -31,321 | 0.68% | 56,700,762 |
| 2017-11-13 | 2017-11-09 | 16.523 | 3,478,012 | -16,286 | 0.69% | 57,465,868 |
| 2017-11-10 | 2017-11-08 | 16.642 | 3,494,298 | -25,057 | 0.69% | 58,153,325 |
| 2017-11-09 | 2017-11-07 | 16.714 | 3,519,355 | -25,808 | 0.70% | 58,823,154 |
| 2017-11-08 | 2017-11-06 | 16.786 | 3,545,163 | -47,858 | 0.70% | 59,509,189 |
| 2017-11-07 | 2017-11-03 | 16.810 | 3,593,021 | -16,287 | 0.71% | 60,398,572 |
| 2017-11-06 | 2017-11-02 | 16.810 | 3,609,308 | -6,264 | 0.71% | 60,672,356 |
| 2017-11-03 | 2017-11-01 | 16.834 | 3,615,572 | -251 | 0.72% | 60,864,232 |
| 2017-10-27 | 2017-10-25 | 17.265 | 3,615,823 | -10,524 | 0.72% | 62,426,967 |
| 2017-10-24 | 2017-10-20 | 17.313 | 3,626,347 | +6,265 | 0.72% | 62,782,335 |
| 2017-10-23 | 2017-10-19 | 17.313 | 3,620,082 | -8,269 | 0.72% | 62,673,870 |
| 2017-10-20 | 2017-10-18 | 17.720 | 3,628,351 | -58,131 | 0.72% | 64,294,055 |
| 2017-10-09 | 2017-10-04 | 17.409 | 3,686,482 | -20,046 | 0.73% | 64,176,545 |
| 2017-10-06 | 2017-10-03 | 17.145 | 3,706,528 | -12,528 | 0.73% | 63,549,204 |
| 2017-09-22 | 2017-09-20 | 17.361 | 3,719,056 | -17,038 | 0.74% | 64,565,502 |
| 2017-09-21 | 2017-09-19 | 17.385 | 3,736,094 | -41,344 | 0.74% | 64,950,758 |
| 2017-09-19 | 2017-09-15 | 17.241 | 3,777,438 | -46,605 | 0.75% | 65,126,786 |
| 2017-09-18 | 2017-09-14 | 16.786 | 3,824,043 | -65,648 | 0.76% | 64,190,475 |
| 2017-09-15 | 2017-09-13 | 17.073 | 3,889,691 | -53,872 | 0.77% | 66,410,146 |
| 2017-09-06 | 2017-09-04 | 17.002 | 3,943,563 | +6,265 | 0.78% | 67,046,628 |
| 2017-09-01 | 2017-08-30 | 17.672 | 3,937,298 | +5,763 | 0.78% | 69,580,005 |
| 2017-08-29 | 2017-08-25 | 17.696 | 3,931,535 | +7,517 | 0.78% | 69,572,305 |
| 2017-08-25 | 2017-08-22 | 17.696 | 3,924,018 | +84,941 | 0.78% | 69,439,284 |
| 2017-08-24 | 2017-08-21 | 16.642 | 3,839,077 | +56,879 | 0.76% | 63,891,257 |
| 2017-08-22 | 2017-08-18 | 16.427 | 3,782,198 | -6,766 | 0.75% | 62,129,546 |
| 2017-08-18 | 2017-08-16 | 17.049 | 3,788,964 | +1,253 | 0.75% | 64,599,667 |
| 2017-08-17 | 2017-08-15 | 17.361 | 3,787,711 | +6,014 | 0.75% | 65,757,402 |
| 2017-08-16 | 2017-08-14 | 12.111 | 3,781,697 | +12,527 | 0.75% | 45,798,887 |
| 2017-08-15 | 2017-08-11 | 12.111 | 3,769,170 | -1,619,591 | 0.75% | 45,647,176 |
| 2017-08-14 | 2017-08-10 | 12.111 | 5,388,761 | +7,184 | 0.74% | 65,261,509 |
| 2017-08-11 | 2017-08-09 | 12.528 | 5,381,577 | -17,840 | 0.74% | 67,421,903 |
| 2017-08-01 | 2017-07-28 | 11.484 | 5,399,417 | +41,666 | 0.75% | 62,008,290 |
| 2017-07-25 | 2017-07-21 | 12.319 | 5,357,751 | -12,213 | 0.74% | 66,004,681 |
| 2017-07-20 | 2017-07-18 | 12.111 | 5,369,964 | -35,918 | 0.74% | 65,033,865 |
| 2017-07-19 | 2017-07-17 | 11.693 | 5,405,882 | +64,653 | 0.75% | 63,211,309 |
| 2017-07-18 | 2017-07-14 | 11.902 | 5,341,229 | -14,008 | 0.74% | 63,570,591 |
| 2017-07-17 | 2017-07-13 | 11.693 | 5,355,237 | -6,106 | 0.74% | 62,619,114 |
| 2017-07-12 | 2017-07-10 | 10.858 | 5,361,343 | +16,523 | 0.74% | 58,212,618 |
| 2017-07-10 | 2017-07-06 | 11.067 | 5,344,820 | +36,637 | 0.74% | 59,149,238 |
| 2017-07-06 | 2017-07-04 | 11.275 | 5,308,183 | +53,159 | 0.73% | 59,852,162 |
| 2017-07-05 | 2017-07-03 | 11.693 | 5,255,024 | +7,184 | 0.73% | 61,447,318 |
| 2017-07-04 | 2017-06-30 | 11.902 | 5,247,840 | +25,143 | 0.72% | 62,459,088 |
| 2017-07-03 | 2017-06-29 | 12.111 | 5,222,697 | +25,143 | 0.72% | 63,250,363 |
| 2017-06-30 | 2017-06-28 | 11.484 | 5,197,554 | +53,878 | 0.72% | 59,690,044 |
| 2017-06-29 | 2017-06-27 | 11.484 | 5,143,676 | +39,511 | 0.71% | 59,071,295 |
| 2017-06-27 | 2017-06-23 | 11.902 | 5,104,165 | -7,184 | 0.70% | 60,749,088 |
| 2017-06-26 | 2017-06-22 | 12.737 | 5,111,349 | -43,102 | 0.71% | 65,103,685 |
| 2017-06-23 | 2017-06-21 | 11.902 | 5,154,451 | -83,332 | 0.71% | 61,347,585 |
| 2017-06-20 | 2017-06-16 | 10.649 | 5,237,783 | -14,367 | 0.72% | 55,777,350 |
| 2017-06-19 | 2017-06-15 | 10.398 | 5,252,150 | -7,184 | 0.73% | 54,614,337 |
| 2017-06-16 | 2017-06-14 | 10.649 | 5,259,334 | -25,143 | 0.73% | 56,006,847 |
| 2017-06-15 | 2017-06-13 | 10.315 | 5,284,477 | -35,919 | 0.73% | 54,509,119 |
| 2017-06-14 | 2017-06-12 | 9.814 | 5,320,396 | +21,552 | 0.73% | 52,213,405 |
| 2017-06-12 | 2017-06-08 | 10.273 | 5,298,844 | -9,339 | 0.73% | 54,436,029 |
| 2017-06-09 | 2017-06-07 | 10.231 | 5,308,183 | -5,029 | 0.73% | 54,310,295 |
| 2017-06-01 | 2017-05-29 | 8.979 | 5,313,212 | +7,184 | 0.73% | 47,705,209 |
| 2017-05-26 | 2017-05-24 | 8.812 | 5,306,028 | +25,143 | 0.73% | 46,754,368 |
| 2017-05-24 | 2017-05-22 | 9.104 | 5,280,885 | -23,347 | 0.73% | 48,076,561 |
| 2017-05-23 | 2017-05-19 | 9.229 | 5,304,232 | +28,735 | 0.73% | 48,953,639 |
| 2017-05-22 | 2017-05-18 | 9.229 | 5,275,497 | -23,707 | 0.73% | 48,688,439 |
| 2017-05-19 | 2017-05-17 | 9.354 | 5,299,204 | +68,246 | 0.73% | 49,571,134 |
| 2017-05-18 | 2017-05-16 | 9.271 | 5,230,958 | +25,143 | 0.72% | 48,495,831 |
| 2017-05-15 | 2017-05-11 | 9.187 | 5,205,815 | +16,523 | 0.72% | 47,827,932 |
| 2017-05-10 | 2017-05-08 | 8.352 | 5,189,292 | +10,775 | 0.72% | 43,341,935 |
| 2017-05-09 | 2017-05-05 | 8.394 | 5,178,517 | +21,911 | 0.72% | 43,468,200 |
| 2017-05-08 | 2017-05-04 | 8.436 | 5,156,606 | -37,356 | 0.71% | 43,499,625 |
| 2017-05-05 | 2017-05-02 | 8.394 | 5,193,962 | +129,308 | 0.72% | 43,597,845 |
| 2017-05-04 | 2017-04-28 | 9.146 | 5,064,654 | +75,429 | 0.70% | 46,319,524 |
| 2017-05-02 | 2017-04-27 | 9.271 | 4,989,225 | +39,511 | 0.69% | 46,254,741 |
| 2017-04-28 | 2017-04-26 | 9.229 | 4,949,714 | +25,143 | 0.68% | 45,681,733 |
| 2017-04-27 | 2017-04-25 | 9.187 | 4,924,571 | +17,959 | 0.68% | 45,244,030 |
| 2017-04-26 | 2017-04-24 | 9.104 | 4,906,612 | +17,960 | 0.68% | 44,669,224 |
| 2017-04-24 | 2017-04-20 | 8.728 | 4,888,652 | +17,959 | 0.67% | 42,668,326 |
| 2017-04-21 | 2017-04-19 | 8.603 | 4,870,693 | +17,959 | 0.67% | 41,901,365 |
| 2017-04-20 | 2017-04-18 | 8.728 | 4,852,734 | +17,960 | 0.67% | 42,354,832 |
| 2017-04-19 | 2017-04-13 | 8.895 | 4,834,774 | +30,531 | 0.67% | 43,005,695 |
| 2017-04-18 | 2017-04-12 | 8.937 | 4,804,243 | +66,449 | 0.66% | 42,934,749 |
| 2017-04-13 | 2017-04-11 | 9.020 | 4,737,794 | +28,735 | 0.65% | 42,736,615 |
| 2017-04-12 | 2017-04-10 | 9.062 | 4,709,059 | +21,551 | 0.65% | 42,674,069 |
| 2017-04-11 | 2017-04-07 | 9.020 | 4,687,508 | +14,368 | 0.65% | 42,283,017 |
| 2017-04-03 | 2017-03-30 | 8.477 | 4,673,140 | -3,592 | 0.65% | 39,616,401 |
| 2017-03-27 | 2017-03-23 | 8.645 | 4,676,732 | +1,437 | 0.65% | 40,428,071 |
| 2017-03-20 | 2017-03-16 | 8.477 | 4,675,295 | +3,592 | 0.65% | 39,634,670 |
| 2017-03-15 | 2017-03-13 | 8.519 | 4,671,703 | -10,417 | 0.65% | 39,799,314 |
| 2017-03-13 | 2017-03-09 | 8.436 | 4,682,120 | +17,600 | 0.65% | 39,496,999 |
| 2017-03-10 | 2017-03-08 | 8.477 | 4,664,520 | -19,036 | 0.64% | 39,543,326 |
| 2017-03-06 | 2017-03-02 | 7.809 | 4,683,556 | -28,735 | 0.65% | 36,575,268 |
| 2017-03-01 | 2017-02-27 | 7.809 | 4,712,291 | +3,591 | 0.65% | 36,799,668 |
| 2017-02-23 | 2017-02-21 | 7.642 | 4,708,700 | +30,891 | 0.65% | 35,985,066 |
| 2017-02-14 | 2017-02-10 | 6.974 | 4,677,809 | -7,235 | 0.65% | 32,623,395 |
| 2017-02-01 | 2017-01-25 | 6.932 | 4,685,044 | +58,112 | 0.65% | 32,478,200 |
| 2017-01-11 | 2017-01-09 | 6.431 | 4,626,932 | +44,180 | 0.64% | 29,756,650 |
| 2016-12-20 | 2016-12-16 | 6.267 | 4,582,752 | -58,793 | 0.63% | 28,721,290 |
| 2016-12-09 | 2016-12-07 | 6.308 | 4,641,545 | -72,759 | 0.63% | 29,281,141 |
| 2016-12-08 | 2016-12-06 | 6.267 | 4,714,304 | -5,093 | 0.64% | 29,545,760 |
| 2016-12-07 | 2016-12-05 | 6.267 | 4,719,397 | +5,093 | 0.65% | 29,577,679 |
| 2016-11-30 | 2016-11-28 | 6.308 | 4,714,304 | -24,011 | 0.64% | 29,740,140 |
| 2016-11-17 | 2016-11-15 | 6.267 | 4,738,315 | -29,103 | 0.65% | 29,696,243 |
| 2016-11-09 | 2016-11-07 | 6.308 | 4,767,418 | +17,462 | 0.65% | 30,075,209 |
| 2016-11-08 | 2016-11-04 | 6.721 | 4,749,956 | -8,731 | 0.65% | 31,923,550 |
| 2016-11-07 | 2016-11-03 | 6.721 | 4,758,687 | -5,821 | 0.65% | 31,982,230 |
| 2016-11-04 | 2016-11-02 | 6.556 | 4,764,508 | -16,007 | 0.65% | 31,235,551 |
| 2016-11-02 | 2016-10-31 | 6.556 | 4,780,515 | -10,186 | 0.65% | 31,340,491 |
| 2016-10-26 | 2016-10-24 | 6.968 | 4,790,701 | -30,559 | 0.65% | 33,382,570 |
| 2016-10-25 | 2016-10-20 | 6.597 | 4,821,260 | -9,459 | 0.66% | 31,806,401 |
| 2016-10-24 | 2016-10-19 | 6.556 | 4,830,719 | -8,003 | 0.66% | 31,669,623 |
| 2016-10-17 | 2016-10-13 | 6.556 | 4,838,722 | -55,661 | 0.66% | 31,722,090 |
| 2016-10-14 | 2016-10-12 | 6.473 | 4,894,383 | -14,552 | 0.67% | 31,683,387 |
| 2016-09-26 | 2016-09-22 | 6.556 | 4,908,935 | -14,551 | 0.67% | 32,182,398 |
| 2016-09-07 | 2016-09-05 | 6.597 | 4,923,486 | -43,656 | 0.67% | 32,480,797 |
| 2016-09-06 | 2016-09-02 | 6.308 | 4,967,142 | -29,103 | 0.68% | 31,335,166 |
| 2016-08-10 | 2016-08-08 | 5.855 | 4,996,245 | +29,103 | 0.68% | 29,252,707 |
| 2016-08-09 | 2016-08-05 | 5.814 | 4,967,142 | +36,380 | 0.68% | 28,877,506 |
| 2016-08-05 | 2016-08-03 | 5.814 | 4,930,762 | +45,838 | 0.67% | 28,666,003 |
| 2016-07-28 | 2016-07-26 | 5.855 | 4,884,924 | +72,759 | 0.67% | 28,600,930 |
| 2016-07-20 | 2016-07-18 | 5.608 | 4,812,165 | +58,207 | 0.66% | 26,984,440 |
| 2016-07-18 | 2016-07-14 | 5.525 | 4,753,958 | +149,884 | 0.65% | 26,266,012 |
| 2016-07-13 | 2016-07-11 | 5.360 | 4,604,074 | +33,469 | 0.63% | 24,678,550 |
| 2016-07-11 | 2016-07-07 | 5.154 | 4,570,605 | +39,290 | 0.62% | 23,556,876 |
| 2016-06-29 | 2016-06-27 | 4.865 | 4,531,315 | +48,385 | 0.62% | 22,046,531 |
| 2016-06-16 | 2016-06-14 | 4.577 | 4,482,930 | +12,369 | 0.61% | 20,517,240 |
| 2016-05-10 | 2016-05-06 | 4.659 | 4,470,561 | -14,552 | 0.61% | 20,829,290 |
| 2016-03-16 | 2016-03-14 | 4.659 | 4,485,113 | +89,494 | 0.61% | 20,897,091 |
| 2016-03-04 | 2016-03-02 | 4.618 | 4,395,619 | +21,828 | 0.60% | 20,298,879 |
| 2016-02-29 | 2016-02-25 | 4.577 | 4,373,791 | +36,379 | 0.60% | 20,017,738 |
| 2016-02-25 | 2016-02-23 | 4.536 | 4,337,412 | +14,552 | 0.59% | 19,672,400 |
| 2016-02-24 | 2016-02-22 | 4.536 | 4,322,860 | +25,829 | 0.59% | 19,606,400 |
| 2016-02-23 | 2016-02-19 | 4.371 | 4,297,031 | +116,415 | 0.59% | 18,780,552 |
| 2016-02-22 | 2016-02-18 | 4.247 | 4,180,616 | -72,759 | 0.57% | 17,754,625 |
| 2016-02-19 | 2016-02-17 | 4.206 | 4,253,375 | -116,415 | 0.58% | 17,888,249 |
| 2016-02-18 | 2016-02-16 | 3.917 | 4,369,790 | -21,100 | 0.60% | 17,116,626 |
| 2016-02-17 | 2016-02-15 | 3.917 | 4,390,890 | +70,334 | 0.60% | 17,199,276 |
| 2016-02-01 | 2016-01-28 | 3.793 | 4,320,556 | +111,685 | 0.89% | 16,389,340 |
| 2016-01-25 | 2016-01-21 | 3.752 | 4,208,871 | +14,916 | 0.86% | 15,792,141 |
| 2016-01-20 | 2016-01-18 | 3.876 | 4,193,955 | -7,276 | 0.86% | 16,254,949 |
| 2016-01-19 | 2016-01-15 | 4.000 | 4,201,231 | -36,016 | 0.86% | 16,802,824 |
| 2016-01-18 | 2016-01-14 | 4.041 | 4,237,247 | -49,476 | 0.87% | 17,121,580 |
| 2016-01-12 | 2016-01-08 | 4.467 | 4,286,723 | -216,402 | 0.88% | 19,148,477 |
| 2016-01-11 | 2016-01-07 | 4.427 | 4,503,125 | -138,881 | 0.89% | 19,937,119 |
| 2016-01-07 | 2016-01-05 | 4.625 | 4,642,006 | -11,384 | 0.91% | 21,469,501 |
| 2016-01-06 | 2016-01-04 | 4.586 | 4,653,390 | +37,946 | 0.92% | 21,338,202 |
| 2016-01-05 | 2015-12-31 | 4.704 | 4,615,444 | +48,570 | 0.91% | 21,711,550 |
| 2015-12-30 | 2015-12-28 | 4.586 | 4,566,874 | +29,218 | 0.90% | 20,941,481 |
| 2015-12-29 | 2015-12-24 | 4.625 | 4,537,656 | +40,602 | 0.89% | 20,986,877 |
| 2015-12-28 | 2015-12-22 | 4.704 | 4,497,054 | +6,830 | 0.88% | 21,154,631 |
| 2015-12-23 | 2015-12-21 | 4.586 | 4,490,224 | +50,847 | 0.88% | 20,590,002 |
| 2015-12-22 | 2015-12-18 | 4.586 | 4,439,377 | +32,634 | 0.87% | 20,356,842 |
| 2015-12-21 | 2015-12-17 | 4.546 | 4,406,743 | -199,215 | 0.87% | 20,032,998 |
| 2015-12-18 | 2015-12-16 | 4.447 | 4,605,958 | -98,658 | 0.91% | 20,483,439 |
| 2015-12-17 | 2015-12-15 | 4.486 | 4,704,616 | -104,547 | 0.93% | 21,104,119 |
| 2015-12-11 | 2015-12-09 | 4.563 | 4,809,163 | +72,147 | 0.93% | 21,945,050 |
| 2015-12-09 | 2015-12-07 | 4.757 | 4,737,016 | +17,067 | 0.91% | 22,531,755 |
| 2015-11-30 | 2015-11-26 | 4.679 | 4,719,949 | +55,856 | 0.91% | 22,085,526 |
| 2015-11-27 | 2015-11-25 | 4.641 | 4,664,093 | +99,299 | 0.90% | 21,643,800 |
| 2015-11-26 | 2015-11-24 | 4.602 | 4,564,794 | -352,590 | 0.88% | 21,006,476 |
| 2015-11-25 | 2015-11-23 | 4.641 | 4,917,384 | +19,395 | 0.95% | 22,819,201 |
| 2015-11-20 | 2015-11-18 | 4.563 | 4,897,989 | -42,280 | 0.94% | 22,350,378 |
| 2015-10-13 | 2015-10-09 | 5.491 | 4,940,269 | -8,301 | 0.95% | 27,128,389 |
| 2015-10-08 | 2015-10-06 | 5.027 | 4,948,570 | +77,578 | 0.95% | 24,877,580 |
| 2015-10-02 | 2015-09-29 | 4.795 | 4,870,992 | -15,516 | 0.94% | 23,357,382 |
| 2015-09-30 | 2015-09-25 | 4.834 | 4,886,508 | +15,516 | 0.94% | 23,620,750 |
| 2015-09-15 | 2015-09-11 | 5.066 | 4,870,992 | -4,655 | 0.94% | 24,675,944 |
| 2015-09-01 | 2015-08-28 | 5.143 | 4,875,647 | -11,249 | 0.94% | 25,076,618 |
| 2015-08-28 | 2015-08-26 | 5.066 | 4,886,896 | -5,430 | 0.94% | 24,756,512 |
| 2015-08-17 | 2015-08-13 | 6.071 | 4,892,326 | -6,206 | 0.94% | 29,702,986 |
| 2015-08-14 | 2015-08-12 | 6.187 | 4,898,532 | -127,745 | 0.94% | 30,308,957 |
| 2015-08-13 | 2015-08-11 | 6.419 | 5,026,277 | -29,867 | 0.97% | 32,265,587 |
| 2015-07-08 | 2015-07-06 | 6.458 | 5,056,144 | +20,170 | 0.97% | 32,652,841 |
| 2015-07-03 | 2015-06-30 | 7.193 | 5,035,974 | +7,758 | 0.97% | 36,222,756 |
| 2015-07-02 | 2015-06-29 | 7.154 | 5,028,216 | +15,127 | 0.97% | 35,972,508 |
| 2015-06-11 | 2015-06-09 | 7.812 | 5,013,089 | -32,582 | 0.96% | 39,159,925 |
| 2015-06-10 | 2015-06-08 | 8.121 | 5,045,671 | -29,480 | 0.97% | 40,975,408 |
| 2015-06-09 | 2015-06-05 | 8.082 | 5,075,151 | -9,309 | 0.98% | 41,018,551 |
| 2015-06-04 | 2015-06-02 | 8.198 | 5,084,460 | -31,807 | 0.98% | 41,683,652 |
| 2015-06-03 | 2015-06-01 | 8.237 | 5,116,267 | -14,352 | 0.98% | 42,142,265 |
| 2015-05-29 | 2015-05-27 | 8.314 | 5,130,619 | -6,206 | 0.99% | 42,657,293 |
| 2015-05-28 | 2015-05-26 | 8.237 | 5,136,825 | -63,226 | 0.99% | 42,311,599 |
| 2015-05-26 | 2015-05-21 | 8.121 | 5,200,051 | -10,860 | 1.00% | 42,229,113 |
| 2015-05-22 | 2015-05-20 | 8.160 | 5,210,911 | -42,668 | 1.00% | 42,518,817 |
| 2015-05-07 | 2015-05-05 | 8.121 | 5,253,579 | -13,964 | 1.01% | 42,663,809 |
| 2015-05-06 | 2015-05-04 | 8.430 | 5,267,543 | -10,861 | 1.01% | 44,406,817 |
| 2015-05-04 | 2015-04-29 | 8.198 | 5,278,404 | -5,818 | 1.02% | 43,273,652 |
| 2015-04-29 | 2015-04-27 | 8.044 | 5,284,222 | -7,758 | 1.02% | 42,503,966 |
| 2015-04-27 | 2015-04-23 | 7.928 | 5,291,980 | -44,219 | 1.02% | 41,952,430 |
| 2015-04-24 | 2015-04-22 | 7.463 | 5,336,199 | -24,825 | 1.03% | 39,826,706 |
| 2015-04-22 | 2015-04-20 | 7.038 | 5,361,024 | -161,361 | 1.03% | 37,731,512 |
| 2015-04-17 | 2015-04-15 | 7.386 | 5,522,385 | -10,085 | 1.06% | 40,789,193 |
| 2015-04-16 | 2015-04-14 | 7.425 | 5,532,470 | -69,045 | 1.06% | 41,077,628 |
| 2015-04-15 | 2015-04-13 | 7.193 | 5,601,515 | -54,304 | 1.08% | 40,290,579 |
| 2015-03-20 | 2015-03-18 | 6.729 | 5,655,819 | -24,825 | 1.09% | 38,056,585 |
| 2015-03-19 | 2015-03-17 | 6.806 | 5,680,644 | -4,654 | 1.09% | 38,662,978 |
| 2015-03-12 | 2015-03-10 | 6.613 | 5,685,298 | -4,655 | 1.09% | 37,595,374 |
| 2015-03-10 | 2015-03-06 | 6.651 | 5,689,953 | +8,146 | 1.10% | 37,846,192 |
| 2015-03-09 | 2015-03-05 | 6.613 | 5,681,807 | -6,594 | 1.09% | 37,572,289 |
| 2015-03-06 | 2015-03-04 | 6.651 | 5,688,401 | -16,292 | 1.09% | 37,835,869 |
| 2015-03-04 | 2015-03-02 | 6.613 | 5,704,693 | -5,172 | 1.10% | 37,723,628 |
| 2015-02-27 | 2015-02-25 | 6.690 | 5,709,865 | -54,304 | 1.10% | 38,199,441 |
| 2015-02-24 | 2015-02-18 | 6.845 | 5,764,169 | +54,304 | 1.11% | 39,454,363 |
| 2015-02-13 | 2015-02-11 | 6.613 | 5,709,865 | -56,631 | 1.10% | 37,757,829 |
| 2015-02-12 | 2015-02-10 | 6.806 | 5,766,496 | -47,581 | 1.11% | 39,247,295 |
| 2015-02-09 | 2015-02-05 | 6.922 | 5,814,077 | -25,859 | 1.12% | 40,245,643 |
| 2015-02-06 | 2015-02-04 | 6.806 | 5,839,936 | -16,550 | 1.12% | 39,747,134 |
| 2015-02-02 | 2015-01-29 | 6.767 | 5,856,486 | -12,930 | 1.13% | 39,633,299 |
| 2015-01-29 | 2015-01-27 | 6.729 | 5,869,416 | -6,206 | 1.13% | 39,493,826 |
| 2015-01-28 | 2015-01-26 | 6.651 | 5,875,622 | -51,718 | 1.13% | 39,081,152 |
| 2015-01-23 | 2015-01-21 | 6.651 | 5,927,340 | +5,171 | 1.14% | 39,425,150 |
| 2015-01-21 | 2015-01-19 | 6.613 | 5,922,169 | +5,172 | 1.14% | 39,161,739 |
| 2015-01-09 | 2015-01-07 | 6.961 | 5,916,997 | +4,267 | 1.14% | 41,186,882 |
| 2015-01-08 | 2015-01-06 | 6.999 | 5,912,730 | +9,051 | 1.14% | 41,385,832 |
| 2015-01-07 | 2015-01-05 | 7.115 | 5,903,679 | -16,654 | 1.14% | 42,007,383 |
| 2015-01-06 | 2015-01-02 | 7.038 | 5,920,333 | -12,257 | 1.14% | 41,667,993 |
| 2014-12-30 | 2014-12-24 | 6.961 | 5,932,590 | +8,275 | 1.14% | 41,295,422 |
| 2014-12-23 | 2014-12-19 | 6.845 | 5,924,315 | +104 | 1.14% | 40,550,524 |
| 2014-12-22 | 2014-12-18 | 6.767 | 5,924,211 | +3,878 | 1.14% | 40,091,622 |
| 2014-12-17 | 2014-12-15 | 6.864 | 5,920,333 | +4,216 | 1.14% | 40,637,741 |
| 2014-12-16 | 2014-12-12 | 6.978 | 5,916,117 | -83,326 | 1.14% | 41,285,615 |
| 2014-12-02 | 2014-11-28 | 7.360 | 5,999,443 | -25,699 | 1.14% | 44,154,926 |
| 2014-12-01 | 2014-11-27 | 7.284 | 6,025,142 | +7,107 | 1.15% | 43,884,542 |
| 2014-11-27 | 2014-11-25 | 7.474 | 6,018,035 | +8,653 | 1.14% | 44,980,233 |
| 2014-11-26 | 2014-11-24 | 7.398 | 6,009,382 | +18,383 | 1.14% | 44,457,236 |
| 2014-11-25 | 2014-11-21 | 7.474 | 5,990,999 | -41,853 | 1.14% | 44,778,159 |
| 2014-11-24 | 2014-11-20 | 7.436 | 6,032,852 | -7,867 | 1.15% | 44,860,922 |
| 2014-11-21 | 2014-11-19 | 7.398 | 6,040,719 | -4,195 | 1.15% | 44,689,066 |
| 2014-11-20 | 2014-11-18 | 7.436 | 6,044,914 | -26,879 | 1.15% | 44,950,617 |
| 2014-11-19 | 2014-11-17 | 7.474 | 6,071,793 | +28,111 | 1.15% | 45,382,033 |
| 2014-11-18 | 2014-11-14 | 7.512 | 6,043,682 | +19,379 | 1.15% | 45,402,393 |
| 2014-11-17 | 2014-11-13 | 7.474 | 6,024,303 | -128,757 | 1.15% | 45,027,081 |
| 2014-11-14 | 2014-11-12 | 7.474 | 6,153,060 | +2,623 | 1.17% | 45,989,442 |
| 2014-11-13 | 2014-11-11 | 7.436 | 6,150,437 | -12,168 | 1.17% | 45,735,297 |
| 2014-11-12 | 2014-11-10 | 7.551 | 6,162,605 | +12,168 | 1.17% | 46,530,791 |
| 2014-11-11 | 2014-11-07 | 7.551 | 6,150,437 | +31,651 | 1.17% | 46,438,917 |
| 2014-11-10 | 2014-11-06 | 7.551 | 6,118,786 | +34,904 | 1.16% | 46,199,936 |
| 2014-11-07 | 2014-11-05 | 7.589 | 6,083,882 | +19,851 | 1.16% | 46,168,395 |
| 2014-11-06 | 2014-11-04 | 7.589 | 6,064,031 | -99,649 | 1.15% | 46,017,753 |
| 2014-11-05 | 2014-11-03 | 7.627 | 6,163,680 | +119,316 | 1.17% | 47,008,998 |
| 2014-11-04 | 2014-10-31 | 7.627 | 6,044,364 | -104,893 | 1.15% | 46,099,002 |
| 2014-11-03 | 2014-10-30 | 7.512 | 6,149,257 | -17,386 | 1.17% | 46,195,512 |
| 2014-10-31 | 2014-10-29 | 7.589 | 6,166,643 | +15,996 | 1.17% | 46,796,438 |
| 2014-10-30 | 2014-10-28 | 7.512 | 6,150,647 | +6,215 | 1.17% | 46,205,954 |
| 2014-10-29 | 2014-10-27 | 7.551 | 6,144,432 | +52,447 | 1.17% | 46,393,576 |
| 2014-10-28 | 2014-10-24 | 7.512 | 6,091,985 | +26,564 | 1.16% | 45,765,264 |
| 2014-10-27 | 2014-10-23 | 7.474 | 6,065,421 | +92,647 | 1.15% | 45,334,407 |
| 2014-10-24 | 2014-10-22 | 7.551 | 5,972,774 | -84,544 | 1.14% | 45,097,471 |
| 2014-10-23 | 2014-10-21 | 7.436 | 6,057,318 | -30,813 | 1.15% | 45,042,854 |
| 2014-10-17 | 2014-10-15 | 7.436 | 6,088,131 | +41,407 | 1.16% | 45,271,983 |
| 2014-10-16 | 2014-10-14 | 7.436 | 6,046,724 | +2,622 | 1.15% | 44,964,076 |
| 2014-10-15 | 2014-10-13 | 7.436 | 6,044,102 | +2,623 | 1.15% | 44,944,579 |
| 2014-10-14 | 2014-10-10 | 7.512 | 6,041,479 | -19,117 | 1.15% | 45,385,844 |
| 2014-10-09 | 2014-10-07 | 7.627 | 6,060,596 | +49,746 | 1.15% | 46,222,800 |
| 2014-10-08 | 2014-10-06 | 7.703 | 6,010,850 | -31,468 | 1.14% | 46,301,832 |
| 2014-10-06 | 2014-09-30 | 7.131 | 6,042,318 | -59,108 | 1.15% | 43,087,977 |
| 2014-09-30 | 2014-09-26 | 7.741 | 6,101,426 | +2,622 | 1.16% | 47,232,214 |
| 2014-09-29 | 2014-09-25 | 7.741 | 6,098,804 | -18,723 | 1.16% | 47,211,917 |
| 2014-09-25 | 2014-09-23 | 7.665 | 6,117,527 | +13,217 | 1.16% | 46,890,285 |
| 2014-09-24 | 2014-09-22 | 7.703 | 6,104,310 | +13,111 | 1.16% | 47,021,759 |
| 2014-09-23 | 2014-09-19 | 7.817 | 6,091,199 | +10,490 | 1.16% | 47,617,607 |
| 2014-09-22 | 2014-09-18 | 7.856 | 6,080,709 | +7,054 | 1.16% | 47,767,483 |
| 2014-09-19 | 2014-09-17 | 7.856 | 6,073,655 | -49,825 | 1.15% | 47,712,070 |
| 2014-09-18 | 2014-09-16 | 7.779 | 6,123,480 | +17,045 | 1.16% | 47,636,450 |
| 2014-09-17 | 2014-09-15 | 7.970 | 6,106,435 | +10,752 | 1.16% | 48,668,162 |
| 2014-09-16 | 2014-09-12 | 8.008 | 6,095,683 | -10,489 | 1.16% | 48,814,920 |
| 2014-09-15 | 2014-09-11 | 8.161 | 6,106,172 | +67,341 | 1.16% | 49,830,325 |
| 2014-09-12 | 2014-09-10 | 8.275 | 6,038,831 | +134,133 | 1.15% | 49,971,631 |
| 2014-09-11 | 2014-09-08 | 8.428 | 5,904,698 | +9,231 | 1.12% | 49,762,350 |
| 2014-09-10 | 2014-09-05 | 8.313 | 5,895,467 | +30,786 | 1.12% | 49,010,104 |
| 2014-09-08 | 2014-09-04 | 8.199 | 5,864,681 | -198,118 | 1.11% | 48,083,245 |
| 2014-09-05 | 2014-09-03 | 7.741 | 6,062,799 | +51,293 | 1.15% | 46,933,196 |
| 2014-09-04 | 2014-09-02 | 7.627 | 6,011,506 | -26,223 | 1.14% | 45,848,401 |
| 2014-09-03 | 2014-09-01 | 7.589 | 6,037,729 | +10,489 | 1.15% | 45,818,156 |
| 2014-09-02 | 2014-08-29 | 7.703 | 6,027,240 | +26,197 | 1.15% | 46,428,085 |
| 2014-09-01 | 2014-08-28 | 7.741 | 6,001,043 | +89,894 | 1.14% | 46,455,131 |
| 2014-08-29 | 2014-08-27 | 7.856 | 5,911,149 | +23,654 | 1.12% | 46,435,491 |
| 2014-08-28 | 2014-08-26 | 7.894 | 5,887,495 | +6,477 | 1.12% | 46,474,188 |
| 2014-08-27 | 2014-08-25 | 7.856 | 5,881,018 | +48,775 | 1.12% | 46,198,795 |
| 2014-08-26 | 2014-08-22 | 7.932 | 5,832,243 | +60,314 | 1.11% | 46,260,451 |
| 2014-08-25 | 2014-08-21 | 8.084 | 5,771,929 | +129,544 | 1.10% | 46,662,474 |
| 2014-08-22 | 2014-08-20 | 8.199 | 5,642,385 | +45,314 | 1.07% | 46,260,689 |
| 2014-08-21 | 2014-08-19 | 8.161 | 5,597,071 | +60,996 | 1.06% | 45,675,731 |
| 2014-08-20 | 2014-08-18 | 8.351 | 5,536,075 | +53,967 | 1.05% | 46,233,524 |
| 2014-08-19 | 2014-08-15 | 8.428 | 5,482,108 | +79,798 | 1.04% | 46,200,936 |
| 2014-08-18 | 2014-08-14 | 8.542 | 5,402,310 | +98,128 | 1.03% | 46,146,465 |
| 2014-08-15 | 2014-08-13 | 8.542 | 5,304,182 | +170,977 | 1.01% | 45,308,257 |
| 2014-08-14 | 2014-08-12 | 8.389 | 5,133,205 | +390,728 | 0.98% | 43,064,777 |
| 2014-08-13 | 2014-08-11 | 8.123 | 4,742,477 | -361,070 | 0.90% | 38,520,840 |
| 2014-08-12 | 2014-08-08 | 7.245 | 5,103,547 | +52,972 | 0.97% | 36,977,423 |
| 2014-08-11 | 2014-08-07 | 7.207 | 5,050,575 | -39,073 | 0.96% | 36,401,019 |
| 2014-08-08 | 2014-08-06 | 7.322 | 5,089,648 | +34,090 | 0.97% | 37,264,894 |
| 2014-08-05 | 2014-08-01 | 7.436 | 5,055,558 | -10,489 | 0.96% | 37,593,661 |
| 2014-08-04 | 2014-07-31 | 7.474 | 5,066,047 | +96,764 | 0.96% | 37,864,847 |
| 2014-08-01 | 2014-07-30 | 7.398 | 4,969,283 | -113,704 | 0.94% | 36,762,613 |
| 2014-07-31 | 2014-07-29 | 7.436 | 5,082,987 | +41,957 | 0.97% | 37,797,626 |
| 2014-07-25 | 2014-07-23 | 6.978 | 5,041,030 | +11,407 | 0.96% | 35,178,822 |
| 2014-07-23 | 2014-07-21 | 6.864 | 5,029,623 | +26,224 | 0.96% | 34,523,821 |
| 2014-07-22 | 2014-07-18 | 6.902 | 5,003,399 | +14,816 | 0.95% | 34,534,616 |
| 2014-07-21 | 2014-07-17 | 6.940 | 4,988,583 | +39,335 | 0.95% | 34,622,586 |
| 2014-07-17 | 2014-07-15 | 6.978 | 4,949,248 | -26,224 | 0.94% | 34,538,321 |
| 2014-07-16 | 2014-07-14 | 7.093 | 4,975,472 | +2,623 | 0.95% | 35,290,527 |
| 2014-07-08 | 2014-07-04 | 7.360 | 4,972,849 | +39,335 | 0.95% | 36,599,361 |
| 2014-07-04 | 2014-07-02 | 7.169 | 4,933,514 | +4,437,787 | 0.94% | 35,369,191 |
| 2014-07-03 | 2014-06-30 | 7.055 | 495,727 | +3,776 | 0.09% | 3,497,238 |
| 2014-06-30 | 2014-06-26 | 7.131 | 491,951 | +26,223 | 0.09% | 3,508,119 |
| 2014-06-23 | 2014-06-19 | 7.245 | 465,728 | +26,224 | 0.09% | 3,374,402 |
| 2014-06-13 | 2014-06-11 | 7.207 | 439,504 | +13,111 | 0.08% | 3,167,638 |
| 2014-06-12 | 2014-06-10 | 7.245 | 426,393 | +45,367 | 0.08% | 3,089,403 |
| 2014-06-11 | 2014-06-09 | 7.169 | 381,026 | +46,415 | 0.07% | 2,731,639 |
| 2014-06-05 | 2014-06-03 | 7.093 | 334,611 | +249,123 | 0.06% | 2,373,362 |
| 2014-05-05 | 2014-04-30 | 6.902 | 85,488 | +22,683 | 0.02% | 590,058 |
| 2014-04-22 | 2014-04-16 | 7.055 | 62,805 | +1,180 | 0.01% | 443,075 |
| 2014-03-03 | 2014-02-27 | 7.398 | 61,625 | -7,867 | 0.01% | 455,900 |
| 2014-02-19 | 2014-02-17 | 7.856 | 69,492 | +7,867 | 0.01% | 545,900 |
| 2014-02-04 | 2014-01-28 | 7.245 | 61,625 | -36,713 | 0.01% | 446,500 |
| 2014-01-29 | 2014-01-27 | 7.284 | 98,338 | -25,699 | 0.02% | 716,252 |
| 2014-01-27 | 2014-01-23 | 7.741 | 124,037 | +22,316 | 0.02% | 960,192 |
| 2014-01-24 | 2014-01-22 | 7.703 | 101,721 | +40,096 | 0.02% | 783,561 |
| 2013-08-29 | 2013-08-27 | 8.656 | 61,625 | -26,223 | 0.01% | 533,450 |
| 2013-08-26 | 2013-08-22 | 8.656 | 87,848 | -38,680 | 0.02% | 760,446 |
| 2013-06-24 | 2013-06-20 | 8.123 | 126,528 | +52,447 | 0.02% | 1,027,726 |
| 2013-06-21 | 2013-06-19 | 8.580 | 74,081 | +26,223 | 0.01% | 635,624 |
| 2013-06-19 | 2013-06-17 | 8.695 | 47,858 | -26,223 | 0.01% | 416,102 |
| 2013-06-17 | 2013-06-13 | 8.313 | 74,081 | +26,223 | 0.01% | 615,849 |
| 2013-05-31 | 2013-05-29 | 9.267 | 47,858 | +26,224 | 0.01% | 443,478 |
| 2013-04-25 | 2013-04-23 | 8.580 | 21,634 | +21,634 | 0.00% | 185,622 |
| 2012-12-18 | 2012-12-14 | 11.631 | 0 | -13,112 | ||
| 2012-12-14 | 2012-12-12 | 12.203 | 13,112 | +13,112 | 0.00% | 160,004 |
| 2012-10-29 | 2012-10-25 | 7.665 | 0 | -131,117 | ||
| 2012-10-26 | 2012-10-24 | 7.207 | 131,117 | +52,447 | 0.02% | 945,000 |
| 2012-10-25 | 2012-10-22 | 7.055 | 78,670 | +78,670 | 0.01% | 554,998 |
| 2012-09-20 | 2012-09-18 | 5.377 | 0 | -21,346 | ||
| 2012-09-19 | 2012-09-17 | 5.377 | 21,346 | -31,101 | 0.00% | 114,775 |
| 2012-09-18 | 2012-09-14 | 5.415 | 52,447 | -170,452 | 0.01% | 284,001 |
| 2012-09-17 | 2012-09-13 | 5.339 | 222,899 | +91,782 | 0.04% | 1,190,000 |
| 2012-09-14 | 2012-09-12 | 5.377 | 131,117 | +131,117 | 0.02% | 705,000 |
| 2007-06-26 | 2007-06-22 | 10.443 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy