History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 0 +0
2025-10-13 2025-10-09 0.680 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.630 0 +0
2025-10-06 2025-10-02 0.620 0 +0
2025-10-03 2025-09-30 0.640 0 +0
2025-10-02 2025-09-29 0.660 0 +0
2025-09-30 2025-09-26 0.660 0 +0
2025-09-29 2025-09-25 0.660 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.660 0 +0
2025-09-24 2025-09-22 0.680 0 +0
2025-09-23 2025-09-19 0.660 0 +0
2025-09-22 2025-09-18 0.690 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.720 0 +0
2025-09-17 2025-09-15 0.700 0 +0
2025-09-16 2025-09-12 0.680 0 +0
2025-09-15 2025-09-11 0.650 0 +0
2025-09-12 2025-09-10 0.670 0 +0
2025-09-11 2025-09-09 0.690 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.650 0 +0
2025-09-08 2025-09-04 0.660 0 +0
2025-09-05 2025-09-03 0.630 0 +0
2025-09-04 2025-09-02 0.660 0 +0
2025-09-03 2025-09-01 0.650 0 +0
2025-09-02 2025-08-29 0.670 0 +0
2025-09-01 2025-08-28 0.650 0 +0
2025-08-29 2025-08-27 0.690 0 +0
2025-08-28 2025-08-26 0.710 0 +0
2025-08-27 2025-08-25 0.720 0 +0
2025-08-26 2025-08-22 0.720 0 +0
2025-08-25 2025-08-21 0.700 0 +0
2025-08-22 2025-08-20 0.710 0 +0
2025-08-21 2025-08-19 0.710 0 +0
2025-08-20 2025-08-18 0.720 0 +0
2025-08-19 2025-08-15 0.730 0 +0
2025-08-18 2025-08-14 0.700 0 +0
2025-08-15 2025-08-13 0.710 0 +0
2025-08-14 2025-08-12 0.730 0 +0
2025-08-13 2025-08-11 0.700 0 +0
2025-08-12 2025-08-08 0.750 0 +0
2025-08-11 2025-08-07 0.730 0 +0
2025-08-08 2025-08-06 0.700 0 +0
2025-08-07 2025-08-05 0.730 0 +0
2025-08-06 2025-08-04 0.730 0 +0
2025-08-05 2025-08-01 0.730 0 +0
2025-08-04 2025-07-31 0.730 0 +0
2025-08-01 2025-07-30 0.710 0 +0
2025-07-31 2025-07-29 0.730 0 +0
2025-07-30 2025-07-28 0.710 0 +0
2025-07-29 2025-07-25 0.730 0 +0
2025-07-28 2025-07-24 0.740 0 +0
2025-07-25 2025-07-23 0.680 0 +0
2025-07-24 2025-07-22 0.740 0 +0
2025-07-23 2025-07-21 0.720 0 +0
2025-07-22 2025-07-18 0.720 0 +0
2025-07-21 2025-07-17 0.680 0 +0
2025-07-18 2025-07-16 0.680 0 +0
2025-07-17 2025-07-15 0.730 0 +0
2025-07-16 2025-07-14 0.740 0 +0
2025-07-15 2025-07-11 0.720 0 +0
2025-07-14 2025-07-10 0.710 0 +0
2025-07-11 2025-07-09 0.660 0 +0
2025-07-10 2025-07-08 0.540 0 +0
2025-07-09 2025-07-07 0.540 0 +0
2025-07-08 2025-07-04 0.520 0 +0
2025-07-07 2025-07-03 0.530 0 +0
2025-07-04 2025-07-02 0.530 0 +0
2025-07-03 2025-06-30 0.510 0 +0
2025-07-02 2025-06-27 0.540 0 +0
2025-06-30 2025-06-26 0.520 0 +0
2025-06-27 2025-06-25 0.510 0 +0
2025-06-26 2025-06-24 0.530 0 +0
2025-06-25 2025-06-23 0.530 0 +0
2025-06-24 2025-06-20 0.530 0 +0
2025-06-23 2025-06-19 0.530 0 +0
2025-06-20 2025-06-18 0.550 0 +0
2025-06-19 2025-06-17 0.530 0 +0
2025-06-18 2025-06-16 0.520 0 +0
2025-06-17 2025-06-13 0.530 0 +0
2025-06-16 2025-06-12 0.540 0 +0
2025-06-13 2025-06-11 0.540 0 +0
2025-06-12 2025-06-10 0.520 0 +0
2025-06-11 2025-06-09 0.510 0 +0
2025-06-10 2025-06-06 0.540 0 +0
2025-06-09 2025-06-05 0.540 0 +0
2025-06-06 2025-06-04 0.550 0 +0
2025-06-05 2025-06-03 0.540 0 +0
2025-06-04 2025-06-02 0.510 0 +0
2025-06-03 2025-05-30 0.570 0 +0
2025-06-02 2025-05-29 0.570 0 +0
2025-05-30 2025-05-28 0.540 0 +0
2025-05-29 2025-05-27 0.550 0 +0
2025-05-28 2025-05-26 0.550 0 +0
2025-05-27 2025-05-23 0.550 0 +0
2025-05-26 2025-05-22 0.530 0 +0
2025-05-23 2025-05-21 0.540 0 +0
2025-05-22 2025-05-20 0.530 0 +0
2025-05-21 2025-05-19 0.520 0 +0
2025-05-20 2025-05-16 0.540 0 +0
2025-05-19 2025-05-15 0.520 0 +0
2025-05-16 2025-05-14 0.530 0 +0
2025-05-15 2025-05-13 0.540 0 +0
2025-05-14 2025-05-12 0.550 0 +0
2025-05-13 2025-05-09 0.550 0 +0
2025-05-12 2025-05-08 0.550 0 +0
2025-05-09 2025-05-07 0.560 0 +0
2025-05-08 2025-05-06 0.560 0 +0
2025-05-07 2025-05-02 0.550 0 +0
2025-05-06 2025-04-30 0.560 0 +0
2025-05-02 2025-04-29 0.570 0 +0
2025-04-30 2025-04-28 0.570 0 +0
2025-04-29 2025-04-25 0.580 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.570 0 +0
2025-04-24 2025-04-22 0.610 0 +0
2025-04-23 2025-04-17 0.560 0 +0
2025-04-22 2025-04-16 0.570 0 +0
2025-04-17 2025-04-15 0.580 0 +0
2025-04-16 2025-04-14 0.570 0 +0
2025-04-15 2025-04-11 0.570 0 +0
2025-04-14 2025-04-10 0.570 0 +0
2025-04-11 2025-04-09 0.560 0 +0
2025-04-10 2025-04-08 0.540 0 +0
2025-04-09 2025-04-07 0.590 0 +0
2025-04-08 2025-04-03 0.640 0 +0
2025-04-07 2025-04-02 0.660 0 +0
2025-04-03 2025-04-01 0.660 0 +0
2025-04-02 2025-03-31 0.610 0 +0
2025-04-01 2025-03-28 0.590 0 +0
2025-03-31 2025-03-27 0.640 0 +0
2025-03-28 2025-03-26 0.660 0 +0
2025-03-27 2025-03-25 0.690 0 +0
2025-03-26 2025-03-24 0.700 0 +0
2025-03-25 2025-03-21 0.630 0 +0
2025-03-24 2025-03-20 0.620 0 +0
2025-03-21 2025-03-19 0.610 0 +0
2025-03-20 2025-03-18 0.620 0 +0
2025-03-19 2025-03-17 0.630 0 +0
2025-03-18 2025-03-14 0.640 0 +0
2025-03-17 2025-03-13 0.630 0 +0
2025-03-14 2025-03-12 0.630 0 +0
2025-03-13 2025-03-11 0.650 0 +0
2025-03-12 2025-03-10 0.610 0 +0
2025-03-11 2025-03-07 0.660 0 +0
2025-03-10 2025-03-06 0.680 0 +0
2025-03-07 2025-03-05 0.640 0 +0
2025-03-06 2025-03-04 0.640 0 +0
2025-03-05 2025-03-03 0.650 0 +0
2025-03-04 2025-02-28 0.590 0 +0
2025-03-03 2025-02-27 0.620 0 +0
2025-02-28 2025-02-26 0.620 0 +0
2025-02-27 2025-02-25 0.620 0 +0
2025-02-26 2025-02-24 0.620 0 +0
2025-02-25 2025-02-21 0.610 0 +0
2025-02-24 2025-02-20 0.630 0 +0
2025-02-21 2025-02-19 0.660 0 +0
2025-02-20 2025-02-18 0.650 0 +0
2025-02-19 2025-02-17 0.650 0 +0
2025-02-18 2025-02-14 0.650 0 +0
2025-02-17 2025-02-13 0.650 0 +0
2025-02-14 2025-02-12 0.660 0 +0
2025-02-13 2025-02-11 0.680 0 +0
2025-02-12 2025-02-10 0.680 0 +0
2025-02-11 2025-02-07 0.680 0 +0
2025-02-10 2025-02-06 0.680 0 +0
2025-02-07 2025-02-05 0.670 0 +0
2025-02-06 2025-02-04 0.690 0 +0
2025-02-05 2025-02-03 0.690 0 +0
2025-02-04 2025-01-28 0.690 0 +0
2025-02-03 2025-01-24 0.690 0 +0
2025-01-27 2025-01-23 0.690 0 +0
2025-01-24 2025-01-22 0.680 0 +0
2025-01-23 2025-01-21 0.680 0 +0
2025-01-22 2025-01-20 0.670 0 +0
2025-01-21 2025-01-17 0.690 0 +0
2025-01-20 2025-01-16 0.680 0 +0
2025-01-17 2025-01-15 0.660 0 +0
2025-01-16 2025-01-14 0.660 0 +0
2025-01-15 2025-01-13 0.670 0 +0
2025-01-14 2025-01-10 0.670 0 +0
2025-01-13 2025-01-09 0.670 0 +0
2025-01-10 2025-01-08 0.680 0 +0
2025-01-09 2025-01-07 0.680 0 +0
2025-01-08 2025-01-06 0.680 0 +0
2025-01-07 2025-01-03 0.700 0 +0
2025-01-06 2025-01-02 0.700 0 +0
2025-01-03 2024-12-31 0.710 0 +0
2025-01-02 2024-12-27 0.710 0 +0
2024-12-30 2024-12-24 0.710 0 +0
2024-12-27 2024-12-20 0.690 0 +0
2024-12-23 2024-12-19 0.700 0 +0
2024-12-20 2024-12-18 0.730 0 +0
2024-12-19 2024-12-17 0.730 0 +0
2024-12-18 2024-12-16 0.710 0 +0
2024-12-17 2024-12-13 0.730 0 +0
2024-12-16 2024-12-12 0.720 0 +0
2024-12-13 2024-12-11 0.720 0 +0
2024-12-12 2024-12-10 0.730 0 +0
2024-12-11 2024-12-09 0.710 0 +0
2024-12-10 2024-12-06 0.740 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.730 0 +0
2024-12-05 2024-12-03 0.730 0 +0
2024-12-04 2024-12-02 0.720 0 +0
2024-12-03 2024-11-29 0.720 0 +0
2024-12-02 2024-11-28 0.720 0 +0
2024-11-29 2024-11-27 0.740 0 +0
2024-11-28 2024-11-26 0.730 0 +0
2024-11-27 2024-11-25 0.730 0 +0
2024-11-26 2024-11-22 0.730 0 +0
2024-11-25 2024-11-21 0.700 0 +0
2024-11-22 2024-11-20 0.700 0 +0
2024-11-21 2024-11-19 0.740 0 +0
2024-11-20 2024-11-18 0.740 0 +0
2024-11-19 2024-11-15 0.740 0 +0
2024-11-18 2024-11-14 0.670 0 -362,146
2024-11-14 2024-11-12 0.750 362,146 -600 0.02% 271,610
2024-11-13 2024-11-11 0.750 362,746 -900 0.02% 272,060
2024-11-11 2024-11-07 0.750 363,646 -5,700 0.03% 272,734
2024-11-07 2024-11-05 0.730 369,346 -1,800 0.03% 269,623
2024-11-04 2024-10-31 0.740 371,146 -1,800 0.03% 274,648
2024-11-01 2024-10-30 0.730 372,946 -300 0.03% 272,251
2024-10-31 2024-10-29 0.750 373,246 -300 0.03% 279,934
2024-10-28 2024-10-24 0.680 373,546 -1,800 0.03% 254,011
2024-10-25 2024-10-23 0.750 375,346 +32,100 0.03% 281,510
2024-10-24 2024-10-22 0.770 343,246 -300 0.02% 264,299
2024-10-21 2024-10-17 0.770 343,546 +900 0.02% 264,530
2024-10-17 2024-10-15 0.730 342,646 +300 0.02% 250,132
2024-10-15 2024-10-10 0.730 342,346 -13,200 0.02% 249,913
2024-10-14 2024-10-09 0.730 355,546 +50,783 0.02% 259,549
2024-10-10 2024-10-08 0.730 304,763 -36,183 0.02% 222,477
2024-10-09 2024-10-07 0.950 340,946 +14,100 0.02% 323,899
2024-10-07 2024-10-03 0.760 326,846 -4,500 0.02% 248,403
2024-10-04 2024-10-02 0.720 331,346 -2,400 0.02% 238,569
2024-10-02 2024-09-27 0.640 333,746 -300 0.02% 213,597
2024-09-26 2024-09-24 0.690 334,046 -300 0.02% 230,492
2024-09-23 2024-09-19 0.570 334,346 -39,900 0.02% 190,577
2024-09-11 2024-09-09 0.600 374,246 +7,500 0.03% 224,548
2024-09-04 2024-09-02 0.750 366,746 -1,500 0.03% 275,060
2024-09-03 2024-08-30 0.660 368,246 -900 0.03% 243,042
2024-08-12 2024-08-08 0.670 369,146 -10,000 0.03% 247,328
2024-07-30 2024-07-26 0.650 379,146 -900 0.03% 246,445
2024-07-22 2024-07-18 0.650 380,046 -9,139,910 0.03% 247,030
2024-07-12 2024-07-10 0.610 9,519,956 -1,200 0.66% 5,807,173
2024-07-09 2024-07-05 0.680 9,521,156 +300 0.66% 6,474,386
2024-07-05 2024-07-03 0.620 9,520,856 -600 0.66% 5,902,931
2024-06-26 2024-06-24 0.630 9,521,456 -2,400 0.66% 5,998,517
2024-06-21 2024-06-19 0.620 9,523,856 -1,300 0.66% 5,904,791
2024-06-20 2024-06-18 0.640 9,525,156 -7,200 0.66% 6,096,100
2024-06-19 2024-06-17 0.600 9,532,356 -73,800 0.66% 5,719,414
2024-06-18 2024-06-14 0.620 9,606,156 -3,300 0.66% 5,955,817
2024-06-17 2024-06-13 0.620 9,609,456 -16,500 0.66% 5,957,863
2024-06-12 2024-06-07 0.610 9,625,956 -11,400 0.66% 5,871,833
2024-06-11 2024-06-06 0.640 9,637,356 -1,800 0.66% 6,167,908
2024-06-07 2024-06-05 0.630 9,639,156 -26,100 0.66% 6,072,668
2024-06-06 2024-06-04 0.700 9,665,256 -10,500 0.67% 6,765,679
2024-06-03 2024-05-30 0.660 9,675,756 -9,600 0.67% 6,385,999
2024-05-31 2024-05-29 0.670 9,685,356 -14,700 0.67% 6,489,189
2024-05-30 2024-05-28 0.680 9,700,056 -24,000 0.67% 6,596,038
2024-05-29 2024-05-27 0.700 9,724,056 -1,500 0.67% 6,806,839
2024-05-28 2024-05-24 0.650 9,725,556 -9,900 0.67% 6,321,611
2024-05-27 2024-05-23 0.690 9,735,456 +2,100 0.67% 6,717,465
2024-05-24 2024-05-22 0.690 9,733,356 -13,200 0.67% 6,716,016
2024-05-23 2024-05-21 0.640 9,746,556 -17,400 0.67% 6,237,796
2024-05-22 2024-05-20 0.740 9,763,956 -18,600 0.67% 7,225,327
2024-05-21 2024-05-17 0.740 9,782,556 -79,484 0.67% 7,239,091
2024-05-20 2024-05-16 0.700 9,862,040 -39,600 0.68% 6,903,428
2024-05-16 2024-05-13 0.660 9,901,640 -132,600 0.68% 6,535,082
2024-05-14 2024-05-10 0.650 10,034,240 -14,100 0.69% 6,522,256
2024-05-13 2024-05-09 0.600 10,048,340 -12,300 0.69% 6,029,004
2024-05-10 2024-05-08 0.570 10,060,640 -1,800 0.69% 5,734,565
2024-05-08 2024-05-06 0.550 10,062,440 -3,900 0.69% 5,534,342
2024-05-03 2024-04-30 0.570 10,066,340 +600 0.69% 5,737,814
2024-05-02 2024-04-29 0.550 10,065,740 +1,200 0.69% 5,536,157
2024-04-30 2024-04-26 0.530 10,064,540 -7,800 0.69% 5,334,206
2024-04-29 2024-04-25 0.460 10,072,340 -7,500 0.69% 4,633,276
2024-04-26 2024-04-24 0.475 10,079,840 -1,800 0.69% 4,787,924
2024-04-25 2024-04-23 0.495 10,081,640 +1,800 0.69% 4,990,412
2024-04-24 2024-04-22 0.500 10,079,840 -5,100 0.69% 5,039,920
2024-04-23 2024-04-19 0.495 10,084,940 -17,400 0.69% 4,992,045
2024-04-19 2024-04-17 0.600 10,102,340 +600 0.70% 6,061,404
2024-04-17 2024-04-15 0.600 10,101,740 -13,200 0.70% 6,061,044
2024-04-15 2024-04-11 0.620 10,114,940 -30,600 0.70% 6,271,263
2024-04-12 2024-04-10 0.650 10,145,540 -30,000 0.70% 6,594,601
2024-04-11 2024-04-09 0.640 10,175,540 -30,300 0.70% 6,512,346
2024-04-10 2024-04-08 0.600 10,205,840 -5,400 0.70% 6,123,504
2024-04-09 2024-04-05 0.600 10,211,240 -300 0.70% 6,126,744
2024-04-08 2024-04-03 0.600 10,211,540 -5,400 0.70% 6,126,924
2024-04-05 2024-04-02 0.600 10,216,940 -12,300 0.70% 6,130,164
2024-04-03 2024-03-28 0.610 10,229,240 -21,600 0.70% 6,239,836
2024-04-02 2024-03-27 0.610 10,250,840 -12,600 0.71% 6,253,012
2024-03-28 2024-03-26 0.670 10,263,440 -101,400 0.71% 6,876,505
2024-03-27 2024-03-25 0.640 10,364,840 -167,100 0.71% 6,633,498
2024-03-26 2024-03-22 0.600 10,531,940 -9,900 0.72% 6,319,164
2024-03-20 2024-03-18 0.650 10,541,840 -21,900 0.73% 6,852,196
2024-03-19 2024-03-15 0.680 10,563,740 -12,300 0.73% 7,183,343
2024-03-18 2024-03-14 0.660 10,576,040 -36,900 0.73% 6,980,186
2024-03-15 2024-03-13 0.710 10,612,940 -61,800 0.73% 7,535,187
2024-03-14 2024-03-12 0.690 10,674,740 -31,500 0.73% 7,365,571
2024-03-13 2024-03-11 0.660 10,706,240 -31,500 0.74% 7,066,118
2024-03-11 2024-03-07 0.680 10,737,740 -57,000 0.74% 7,301,663
2024-03-08 2024-03-06 0.680 10,794,740 -36,000 0.74% 7,340,423
2024-03-07 2024-03-05 0.680 10,830,740 -28,800 0.75% 7,364,903
2024-03-06 2024-03-04 0.700 10,859,540 -19,800 0.75% 7,601,678
2024-03-05 2024-03-01 0.730 10,879,340 +1,800 0.75% 7,941,918
2024-03-04 2024-02-29 0.740 10,877,540 +37,500 0.75% 8,049,380
2024-03-01 2024-02-28 0.670 10,840,040 +37,200 0.75% 7,262,827
2024-02-29 2024-02-27 0.750 10,802,840 +957 0.74% 8,102,130
2024-02-28 2024-02-26 0.730 10,801,883 -272,400 0.74% 7,885,375
2024-02-27 2024-02-23 0.700 11,074,283 -43,500 0.76% 7,751,998
2024-02-26 2024-02-22 0.670 11,117,783 -600 0.76% 7,448,915
2024-02-22 2024-02-20 0.680 11,118,383 -300 0.77% 7,560,500
2024-02-20 2024-02-16 0.680 11,118,683 +2,100 0.77% 7,560,704
2024-02-15 2024-02-09 0.640 11,116,583 +1,800 0.76% 7,114,613
2024-02-14 2024-02-07 0.640 11,114,783 +2,400 0.76% 7,113,461
2024-02-08 2024-02-06 0.660 11,112,383 +2,400 0.76% 7,334,173
2024-02-07 2024-02-05 0.630 11,109,983 +1,500 0.76% 6,999,289
2024-02-06 2024-02-02 0.650 11,108,483 +2,100 0.76% 7,220,514
2024-02-05 2024-02-01 0.670 11,106,383 +2,700 0.76% 7,441,277
2024-02-02 2024-01-31 0.660 11,103,683 +2,700 0.76% 7,328,431
2024-01-31 2024-01-29 0.700 11,100,983 -27,600 0.76% 7,770,688
2024-01-29 2024-01-25 0.730 11,128,583 -300 0.77% 8,123,866
2024-01-26 2024-01-24 0.710 11,128,883 +2,700 0.77% 7,901,507
2024-01-24 2024-01-22 0.680 11,126,183 -12,000 0.77% 7,565,804
2024-01-23 2024-01-19 0.710 11,138,183 -2,700 0.77% 7,908,110
2024-01-19 2024-01-17 0.680 11,140,883 +600 0.77% 7,575,800
2024-01-18 2024-01-16 0.770 11,140,283 -2,400 0.77% 8,578,018
2024-01-15 2024-01-11 0.760 11,142,683 -300 0.77% 8,468,439
2024-01-10 2024-01-08 0.750 11,142,983 +7,200 0.77% 8,357,237
2024-01-09 2024-01-05 0.830 11,135,783 +1,200 0.77% 9,242,700
2024-01-08 2024-01-04 0.830 11,134,583 +6,300 0.77% 9,241,704
2024-01-04 2024-01-02 0.770 11,128,283 -300 0.77% 8,568,778
2024-01-03 2023-12-29 0.850 11,128,583 +4,200 0.77% 9,459,296
2023-12-29 2023-12-27 0.790 11,124,383 -8,700 0.77% 8,788,263
2023-12-28 2023-12-22 0.780 11,133,083 +6,300 0.77% 8,683,805
2023-12-19 2023-12-15 0.890 11,126,783 -6,900 0.77% 9,902,837
2023-12-12 2023-12-08 0.890 11,133,683 -300 0.77% 9,908,978
2023-12-05 2023-12-01 0.880 11,133,983 -1,500 0.77% 9,797,905
2023-12-04 2023-11-30 0.880 11,135,483 -300 0.77% 9,799,225
2023-12-01 2023-11-29 0.950 11,135,783 -1,500 0.77% 10,578,994
2023-11-29 2023-11-27 0.960 11,137,283 -1,800 0.77% 10,691,792
2023-11-27 2023-11-23 0.990 11,139,083 -900 0.77% 11,027,692
2023-11-24 2023-11-22 1.000 11,139,983 -1,500 0.77% 11,139,983
2023-11-22 2023-11-20 0.990 11,141,483 -900 0.77% 11,030,068
2023-11-10 2023-11-08 0.980 11,142,383 -900 0.77% 10,919,535
2023-11-08 2023-11-06 0.990 11,143,283 -1,500 0.77% 11,031,850
2023-11-06 2023-11-02 0.980 11,144,783 -900 0.77% 10,921,887
2023-10-31 2023-10-27 0.990 11,145,683 +3,300 0.77% 11,034,226
2023-10-27 2023-10-25 0.970 11,142,383 -1,200 0.77% 10,808,112
2023-10-26 2023-10-24 0.930 11,143,583 -4,800 0.77% 10,363,532
2023-10-25 2023-10-20 0.950 11,148,383 -900 0.77% 10,590,964
2023-10-19 2023-10-17 0.990 11,149,283 +600 0.77% 11,037,790
2023-10-17 2023-10-13 1.020 11,148,683 +7,200 0.77% 11,371,657
2023-10-16 2023-10-12 1.050 11,141,483 +2,700 0.77% 11,698,557
2023-10-13 2023-10-11 1.080 11,138,783 +1,200 0.77% 12,029,886
2023-10-09 2023-10-05 0.980 11,137,583 +1,200 0.77% 10,914,831
2023-10-06 2023-10-04 1.000 11,136,383 +300 0.77% 11,136,383
2023-10-05 2023-10-03 1.040 11,136,083 +300 0.77% 11,581,526
2023-10-03 2023-09-28 0.950 11,135,783 +900 0.77% 10,578,994
2023-09-27 2023-09-25 1.120 11,134,883 +3,900 0.77% 12,471,069
2023-09-26 2023-09-22 1.100 11,130,983 -16,200 0.77% 12,244,081
2023-09-25 2023-09-21 1.150 11,147,183 +18,000 0.77% 12,819,260
2023-09-22 2023-09-20 1.160 11,129,183 +2,700 0.77% 12,909,852
2023-09-21 2023-09-19 1.140 11,126,483 -300 0.77% 12,684,191
2023-09-19 2023-09-15 1.120 11,126,783 -3,900 0.77% 12,461,997
2023-09-13 2023-09-11 1.050 11,130,683 -1,200 0.77% 11,687,217
2023-09-07 2023-09-05 1.060 11,131,883 +2,100 0.77% 11,799,796
2023-09-06 2023-09-04 1.050 11,129,783 -2,100 0.77% 11,686,272
2023-08-22 2023-08-18 1.030 11,131,883 +300 0.77% 11,465,839
2023-08-18 2023-08-16 1.000 11,131,583 -300 0.77% 11,131,583
2023-08-17 2023-08-15 1.000 11,131,883 -600 0.77% 11,131,883
2023-08-15 2023-08-11 1.130 11,132,483 +1,200 0.77% 12,579,706
2023-08-14 2023-08-10 1.150 11,131,283 +3,900 0.77% 12,800,975
2023-08-09 2023-08-07 1.260 11,127,383 +900 0.77% 14,020,503
2023-08-01 2023-07-28 1.400 11,126,483 +1,200 0.77% 15,577,076
2023-07-24 2023-07-20 1.420 11,125,283 -30,000 0.77% 15,797,902
2023-07-21 2023-07-19 1.430 11,155,283 -54,900 0.77% 15,952,055
2023-07-14 2023-07-12 1.440 11,210,183 -300 0.77% 16,142,664
2023-07-03 2023-06-29 1.360 11,210,483 -4,200 0.77% 15,246,257
2023-06-19 2023-06-15 1.430 11,214,683 -900 0.77% 16,036,997
2023-06-16 2023-06-14 1.430 11,215,583 -900 0.77% 16,038,284
2023-06-15 2023-06-13 1.420 11,216,483 -300 0.77% 15,927,406
2023-06-14 2023-06-12 1.440 11,216,783 -300 0.77% 16,152,168
2023-05-31 2023-05-29 1.460 11,217,083 -3,300 0.77% 16,376,941
2023-05-30 2023-05-25 1.480 11,220,383 -300 0.77% 16,606,167
2023-05-23 2023-05-19 1.540 11,220,683 -300 0.77% 17,279,852
2023-05-19 2023-05-17 1.560 11,220,983 -3,300 0.77% 17,504,733
2023-05-11 2023-05-09 1.560 11,224,283 -3,600 0.77% 17,509,881
2023-05-09 2023-05-05 1.520 11,227,883 -300 0.77% 17,066,382
2023-04-28 2023-04-26 1.510 11,228,183 -11,700 0.77% 16,954,556
2023-04-27 2023-04-25 1.510 11,239,883 -3,000 0.77% 16,972,223
2023-04-26 2023-04-24 1.520 11,242,883 -3,000 0.77% 17,089,182
2023-04-25 2023-04-21 1.600 11,245,883 -300 0.77% 17,993,413
2023-04-20 2023-04-18 1.620 11,246,183 +1,500 0.77% 18,218,816
2023-04-19 2023-04-17 1.660 11,244,683 +4,500 0.77% 18,666,174
2023-04-14 2023-04-12 1.640 11,240,183 +15,900 0.77% 18,433,900
2023-04-13 2023-04-11 1.570 11,224,283 +12,300 0.77% 17,622,124
2023-04-11 2023-04-04 1.520 11,211,983 -3,700 0.77% 17,042,214
2023-04-04 2023-03-31 1.560 11,215,683 -300 0.77% 17,496,465
2023-04-03 2023-03-30 1.550 11,215,983 -300 0.77% 17,384,774
2023-03-31 2023-03-29 1.540 11,216,283 -600 0.77% 17,273,076
2023-03-28 2023-03-24 1.560 11,216,883 -900 0.77% 17,498,337
2023-03-24 2023-03-22 1.550 11,217,783 -300 0.77% 17,387,564
2023-03-21 2023-03-17 1.550 11,218,083 +300 0.77% 17,388,029
2023-03-17 2023-03-15 1.540 11,217,783 -600 0.77% 17,275,386
2023-03-15 2023-03-13 1.540 11,218,383 +300 0.77% 17,276,310
2023-03-10 2023-03-08 1.540 11,218,083 -900 0.77% 17,275,848
2023-02-22 2023-02-20 1.590 11,218,983 -900 0.77% 17,838,183
2023-02-17 2023-02-15 1.600 11,219,883 -600 0.77% 17,951,813
2023-02-13 2023-02-09 1.660 11,220,483 -300 0.77% 18,626,002
2023-02-10 2023-02-08 1.660 11,220,783 +600 0.77% 18,626,500
2023-02-09 2023-02-07 1.680 11,220,183 -1,213 0.77% 18,849,907
2023-02-06 2023-02-02 1.730 11,221,396 -3,000 0.77% 19,413,015
2023-02-02 2023-01-31 1.730 11,224,396 +39,900 0.77% 19,418,205
2023-02-01 2023-01-30 1.720 11,184,496 -300 0.77% 19,237,333
2023-01-30 2023-01-26 1.750 11,184,796 +40,350 0.77% 19,573,393
2023-01-27 2023-01-20 1.720 11,144,446 +300 1.15% 19,168,447
2023-01-26 2023-01-19 1.730 11,144,146 +9,900 1.15% 19,279,373
2023-01-20 2023-01-18 1.730 11,134,246 +79,800 1.15% 19,262,246
2023-01-19 2023-01-17 1.750 11,054,446 +226,500 1.14% 19,345,280
2023-01-18 2023-01-16 1.700 10,827,946 -300 1.12% 18,407,508
2023-01-16 2023-01-12 1.650 10,828,246 +600 1.12% 17,866,606
2023-01-13 2023-01-11 1.650 10,827,646 +300 1.12% 17,865,616
2023-01-11 2023-01-09 1.650 10,827,346 -600 1.12% 17,865,121
2023-01-09 2023-01-05 1.640 10,827,946 +300 1.12% 17,757,831
2023-01-06 2023-01-04 1.640 10,827,646 +300 1.12% 17,757,339
2023-01-05 2023-01-03 1.630 10,827,346 -2,700 1.12% 17,648,574
2022-12-28 2022-12-22 1.640 10,830,046 -16,800 1.12% 17,761,275
2022-12-22 2022-12-20 1.650 10,846,846 -2,700 1.12% 17,897,296
2022-12-21 2022-12-19 1.650 10,849,546 +300 1.12% 17,901,751
2022-12-20 2022-12-16 1.660 10,849,246 -2,700 1.12% 18,009,748
2022-12-19 2022-12-15 1.650 10,851,946 +300 1.12% 17,905,711
2022-12-16 2022-12-14 1.630 10,851,646 -57,275 1.12% 17,688,183
2022-12-15 2022-12-13 1.690 10,908,921 +300 1.13% 18,436,076
2022-12-13 2022-12-09 1.680 10,908,621 -10,500 1.13% 18,326,483
2022-12-09 2022-12-07 1.650 10,919,121 -600 1.13% 18,016,550
2022-12-08 2022-12-06 1.660 10,919,721 +300 1.13% 18,126,737
2022-12-07 2022-12-05 1.660 10,919,421 +300 1.13% 18,126,239
2022-12-05 2022-12-01 1.610 10,919,121 +900 1.13% 17,579,785
2022-12-02 2022-11-30 1.610 10,918,221 +12,000 1.13% 17,578,336
2022-12-01 2022-11-29 1.620 10,906,221 +9,900 1.13% 17,668,078
2022-11-30 2022-11-28 1.680 10,896,321 -300 1.12% 18,305,819
2022-11-29 2022-11-25 1.700 10,896,621 +7,200 1.12% 18,524,256
2022-11-28 2022-11-24 1.740 10,889,421 -6,900 1.12% 18,947,593
2022-11-18 2022-11-16 1.820 10,896,321 +7,200 1.12% 19,831,304
2022-11-17 2022-11-15 1.920 10,889,121 +11,400 1.12% 20,907,112
2022-11-16 2022-11-14 1.800 10,877,721 +600 1.12% 19,579,898
2022-11-14 2022-11-10 3.290 10,877,121 +600 1.12% 35,785,728
2022-11-08 2022-11-04 3.520 10,876,521 +35,043 1.12% 38,285,354
2022-11-04 2022-11-02 3.490 10,841,478 +300 1.12% 37,836,758
2022-10-31 2022-10-27 3.160 10,841,178 +300 1.12% 34,258,122
2022-10-26 2022-10-24 3.170 10,840,878 -600 1.12% 34,365,583
2022-10-25 2022-10-21 3.280 10,841,478 +600 1.12% 35,560,048
2022-10-21 2022-10-19 3.600 10,840,878 +600 1.12% 39,027,161
2022-10-19 2022-10-17 3.650 10,840,278 +600 1.12% 39,567,015
2022-10-03 2022-09-29 3.800 10,839,678 +300 1.12% 41,190,776
2022-09-23 2022-09-21 3.980 10,839,378 +300 1.12% 43,140,724
2022-09-14 2022-09-09 4.100 10,839,078 -30,529 1.12% 44,440,220
2022-09-13 2022-09-08 3.920 10,869,607 -14,100 1.12% 42,608,859
2022-09-09 2022-09-07 4.230 10,883,707 -14,400 1.12% 46,038,081
2022-09-06 2022-09-02 4.290 10,898,107 -24,000 1.12% 46,752,879
2022-09-05 2022-09-01 4.300 10,922,107 -8,400 1.13% 46,965,060
2022-09-02 2022-08-31 4.400 10,930,507 -19,200 1.13% 48,094,231
2022-09-01 2022-08-30 4.310 10,949,707 -6,000 1.13% 47,193,237
2022-08-29 2022-08-25 4.500 10,955,707 -135,600 1.13% 49,300,682
2022-08-25 2022-08-23 4.460 11,091,307 +300 1.14% 49,467,229
2022-08-24 2022-08-22 4.460 11,091,007 +300 1.14% 49,465,891
2022-08-19 2022-08-17 4.430 11,090,707 -3,000 1.14% 49,131,832
2022-08-17 2022-08-15 4.620 11,093,707 +300 1.14% 51,252,926
2022-08-16 2022-08-12 4.450 11,093,407 -129,300 1.14% 49,365,661
2022-08-15 2022-08-11 4.450 11,222,707 -162,687 1.16% 49,941,046
2022-08-12 2022-08-10 4.360 11,385,394 -300 1.18% 49,640,318
2022-08-11 2022-08-09 4.430 11,385,694 +300 1.18% 50,438,624
2022-08-05 2022-08-03 4.290 11,385,394 +300 1.18% 48,843,340
2022-07-29 2022-07-27 4.480 11,385,094 -33,000 1.18% 51,005,221
2022-07-26 2022-07-22 4.130 11,418,094 +116,329 1.18% 47,156,728
2022-07-07 2022-07-05 4.470 11,301,765 +300 1.17% 50,518,890
2022-07-05 2022-06-30 4.470 11,301,465 +1,200 1.17% 50,517,549
2022-07-04 2022-06-29 4.540 11,300,265 +1,200 1.17% 51,303,203
2022-06-30 2022-06-28 4.490 11,299,065 +1,200 1.17% 50,732,802
2022-06-29 2022-06-27 4.490 11,297,865 -547,800 1.17% 50,727,414
2022-06-28 2022-06-24 4.460 11,845,665 +300 1.22% 52,831,666
2022-06-22 2022-06-20 4.440 11,845,365 +300 1.22% 52,593,421
2022-06-21 2022-06-17 4.470 11,845,065 -35,400 1.22% 52,947,441
2022-06-20 2022-06-16 4.490 11,880,465 -57,900 1.23% 53,343,288
2022-06-17 2022-06-15 4.490 11,938,365 -6,900 1.23% 53,603,259
2022-06-16 2022-06-14 4.380 11,945,265 -349,200 1.23% 52,320,261
2022-06-15 2022-06-13 4.450 12,294,465 -2,700 1.27% 54,710,369
2022-06-14 2022-06-10 4.590 12,297,165 -7,500 1.27% 56,443,987
2022-06-13 2022-06-09 4.580 12,304,665 -6,250 1.27% 56,355,366
2022-06-10 2022-06-08 4.500 12,310,915 -6,600 1.27% 55,399,118
2022-06-09 2022-06-07 4.370 12,317,515 -61,500 1.27% 53,827,541
2022-06-08 2022-06-06 4.390 12,379,015 -17,918 1.28% 54,343,876
2022-06-06 2022-06-01 3.600 12,396,933 -1,800 1.28% 44,628,959
2022-06-01 2022-05-30 3.820 12,398,733 -58,200 1.28% 47,363,160
2022-05-23 2022-05-19 3.840 12,456,933 -300 1.29% 47,834,623
2022-05-19 2022-05-17 3.850 12,457,233 -900 1.29% 47,960,347
2022-05-10 2022-05-05 3.940 12,458,133 -1,200 1.29% 49,085,044
2022-05-05 2022-05-03 3.740 12,459,333 -60,000 1.29% 46,597,905
2022-05-04 2022-04-29 3.650 12,519,333 -60,000 1.29% 45,695,565
2022-04-22 2022-04-20 3.630 12,579,333 -60,000 1.30% 45,662,979
2022-04-14 2022-04-12 3.680 12,639,333 -60,000 1.30% 46,512,745
2022-04-12 2022-04-08 3.650 12,699,333 -7,500 1.31% 46,352,565
2022-04-11 2022-04-07 3.700 12,706,833 +300 1.31% 47,015,282
2022-04-07 2022-04-04 3.750 12,706,533 -50,000 1.31% 47,649,499
2022-04-04 2022-03-31 3.700 12,756,533 -50,000 1.32% 47,199,172
2022-04-01 2022-03-30 3.630 12,806,533 -12,100 1.32% 46,487,715
2022-03-25 2022-03-23 3.560 12,818,633 -47,900 1.32% 45,634,333
2022-03-21 2022-03-17 3.600 12,866,533 -89,600 1.33% 46,319,519
2022-03-18 2022-03-16 3.470 12,956,133 -26,700 1.34% 44,957,782
2022-03-16 2022-03-14 3.550 12,982,833 -31,800 1.34% 46,089,057
2022-03-15 2022-03-11 3.600 13,014,633 -37,787 1.34% 46,852,679
2022-03-14 2022-03-10 3.600 13,052,420 -9,000 1.35% 46,988,712
2022-03-11 2022-03-09 3.550 13,061,420 -7,500 1.35% 46,368,041
2022-03-10 2022-03-08 3.510 13,068,920 -6,600 1.35% 45,871,909
2022-03-09 2022-03-07 3.510 13,075,520 -26,400 1.35% 45,895,075
2022-03-08 2022-03-04 3.760 13,101,920 -5,400 1.35% 49,263,219
2022-03-07 2022-03-03 4.040 13,107,320 -300,000 1.35% 52,953,573
2022-03-04 2022-03-02 4.050 13,407,320 -154,500 1.38% 54,299,646
2022-03-03 2022-03-01 4.230 13,561,820 -600 1.40% 57,366,499
2022-03-01 2022-02-25 4.030 13,562,420 +1,200 1.40% 54,656,553
2022-02-25 2022-02-23 4.160 13,561,220 -1,200 1.40% 56,414,675
2022-02-23 2022-02-21 4.280 13,562,420 -900 1.40% 58,047,158
2022-02-18 2022-02-16 4.230 13,563,320 -1,800 1.40% 57,372,844
2022-02-17 2022-02-15 4.270 13,565,120 -900 1.40% 57,923,062
2022-02-14 2022-02-10 4.240 13,566,020 -4,200 1.40% 57,519,925
2022-02-11 2022-02-09 4.200 13,570,220 -10,500 1.40% 56,994,924
2022-02-08 2022-02-04 4.100 13,580,720 -32,700 1.40% 55,680,952
2022-02-07 2022-01-31 4.100 13,613,420 +9,500 1.41% 55,815,022
2022-01-28 2022-01-26 4.180 13,603,920 -1,500 1.40% 56,864,386
2022-01-26 2022-01-24 4.320 13,605,420 -900 1.40% 58,775,414
2022-01-25 2022-01-21 4.280 13,606,320 -600 1.40% 58,235,050
2022-01-24 2022-01-20 4.470 13,606,920 -3,900 1.40% 60,822,932
2022-01-21 2022-01-19 4.430 13,610,820 -8,400 1.40% 60,295,933
2022-01-20 2022-01-18 4.400 13,619,220 -4,300 1.41% 59,924,568
2022-01-19 2022-01-17 4.440 13,623,520 -1,800 1.41% 60,488,429
2022-01-18 2022-01-14 4.410 13,625,320 -600 1.41% 60,087,661
2022-01-17 2022-01-13 4.350 13,625,920 -6,900 1.41% 59,272,752
2022-01-12 2022-01-10 4.350 13,632,820 -600 1.41% 59,302,767
2022-01-11 2022-01-07 4.350 13,633,420 -50,473 1.41% 59,305,377
2022-01-10 2022-01-06 4.250 13,683,893 -28,800 1.41% 58,156,545
2022-01-07 2022-01-05 4.250 13,712,693 -1,200 1.42% 58,278,945
2022-01-06 2022-01-04 4.300 13,713,893 +1,200 1.42% 58,969,740
2022-01-05 2022-01-03 4.300 13,712,693 -3,000 1.42% 58,964,580
2022-01-04 2021-12-31 4.250 13,715,693 -24,900 1.42% 58,291,695
2022-01-03 2021-12-29 4.180 13,740,593 -21,300 1.42% 57,435,679
2021-12-30 2021-12-28 4.200 13,761,893 -13,800 1.42% 57,799,951
2021-12-29 2021-12-24 3.980 13,775,693 -12,600 1.42% 54,827,258
2021-12-28 2021-12-22 3.890 13,788,293 -28,739 1.42% 53,636,460
2021-12-23 2021-12-21 3.870 13,817,032 -6,600 1.43% 53,471,914
2021-12-22 2021-12-20 3.800 13,823,632 -3,300 1.43% 52,529,802
2021-12-21 2021-12-17 3.870 13,826,932 -1,200 1.43% 53,510,227
2021-12-20 2021-12-16 3.820 13,828,132 -5,400 1.43% 52,823,464
2021-12-17 2021-12-15 3.840 13,833,532 -2,700 1.43% 53,120,763
2021-12-14 2021-12-10 3.810 13,836,232 -2,700 1.43% 52,716,044
2021-12-13 2021-12-09 3.770 13,838,932 -4,200 1.43% 52,172,774
2021-12-10 2021-12-08 3.740 13,843,132 -3,000 1.43% 51,773,314
2021-12-09 2021-12-07 3.710 13,846,132 +6,300 1.43% 51,369,150
2021-12-08 2021-12-06 3.650 13,839,832 -6,511 1.43% 50,515,387
2021-12-07 2021-12-03 3.740 13,846,343 -2,700 1.43% 51,785,323
2021-12-06 2021-12-02 3.820 13,849,043 -1,500 1.43% 52,903,344
2021-12-03 2021-12-01 3.830 13,850,543 -2,100 1.43% 53,047,580
2021-12-02 2021-11-30 3.890 13,852,643 -900 1.43% 53,886,781
2021-12-01 2021-11-29 3.950 13,853,543 -2,400 1.43% 54,721,495
2021-11-30 2021-11-26 4.020 13,855,943 -2,400 1.43% 55,700,891
2021-11-29 2021-11-25 3.980 13,858,343 -2,400 1.43% 55,156,205
2021-11-26 2021-11-24 3.920 13,860,743 -3,300 1.43% 54,334,113
2021-11-25 2021-11-23 3.920 13,864,043 -2,100 1.43% 54,347,049
2021-11-24 2021-11-22 3.940 13,866,143 -2,100 1.43% 54,632,603
2021-11-23 2021-11-19 3.910 13,868,243 -2,100 1.43% 54,224,830
2021-11-19 2021-11-17 3.930 13,870,343 -31,500 1.43% 54,510,448
2021-11-18 2021-11-16 3.950 13,901,843 +300 1.43% 54,912,280
2021-11-17 2021-11-15 3.940 13,901,543 -2,100 1.43% 54,772,079
2021-11-16 2021-11-12 3.960 13,903,643 -1,200 1.44% 55,058,426
2021-11-15 2021-11-11 4.000 13,904,843 -300 1.44% 55,619,372
2021-11-12 2021-11-10 4.000 13,905,143 +1,200 1.44% 55,620,572
2021-11-11 2021-11-09 3.970 13,903,943 -2,100 1.44% 55,198,654
2021-11-10 2021-11-08 4.130 13,906,043 -1,500 1.44% 57,431,958
2021-11-09 2021-11-05 4.080 13,907,543 -2,100 1.44% 56,742,775
2021-11-08 2021-11-04 4.110 13,909,643 -1,800 1.44% 57,168,633
2021-11-05 2021-11-03 4.100 13,911,443 -2,100 1.44% 57,036,916
2021-11-04 2021-11-02 4.100 13,913,543 -20,100 1.44% 57,045,526
2021-11-03 2021-11-01 4.100 13,933,643 -17,400 1.44% 57,127,936
2021-10-29 2021-10-27 4.030 13,951,043 +5,100 1.44% 56,222,703
2021-10-28 2021-10-26 4.000 13,945,943 +6,600 1.44% 55,783,772
2021-10-27 2021-10-25 4.050 13,939,343 -5,597 1.44% 56,454,339
2021-10-26 2021-10-22 4.140 13,944,940 +1,500 1.44% 57,732,052
2021-10-25 2021-10-21 4.230 13,943,440 +6,000 1.44% 58,980,751
2021-10-22 2021-10-20 4.280 13,937,440 +17,700 1.44% 59,652,243
2021-10-21 2021-10-19 4.300 13,919,740 +17,100 1.44% 59,854,882
2021-10-19 2021-10-15 4.420 13,902,640 +8,700 1.43% 61,449,669
2021-10-18 2021-10-12 4.450 13,893,940 +13,500 1.43% 61,828,033
2021-10-15 2021-10-11 4.450 13,880,440 -59,240 1.43% 61,767,958
2021-10-12 2021-10-08 4.500 13,939,680 -3,600 1.44% 62,728,560
2021-10-11 2021-10-07 4.570 13,943,280 +19,500 1.44% 63,720,790
2021-10-07 2021-10-05 4.540 13,923,780 -300 1.44% 63,213,961
2021-10-06 2021-10-04 4.530 13,924,080 +1,471,814 1.44% 63,076,082
2021-10-04 2021-09-29 4.590 12,452,266 -5,100 1.93% 57,155,901
2021-09-29 2021-09-27 4.620 12,457,366 -13,100 1.93% 57,553,031
2021-09-28 2021-09-24 4.630 12,470,466 -3,900 1.93% 57,738,258
2021-09-27 2021-09-23 4.780 12,474,366 -4,800 1.93% 59,627,469
2021-09-24 2021-09-21 4.580 12,479,166 -3,900 1.93% 57,154,580
2021-09-23 2021-09-20 4.300 12,483,066 +300 1.93% 53,677,184
2021-09-21 2021-09-17 4.430 12,482,766 -300 1.93% 55,298,653
2021-09-17 2021-09-15 4.660 12,483,066 +39,300 1.93% 58,171,088
2021-09-16 2021-09-14 4.820 12,443,766 -8,400 1.93% 59,978,952
2021-09-15 2021-09-13 5.380 12,452,166 +1,800 1.93% 66,992,653
2021-09-14 2021-09-10 5.390 12,450,366 -1,500 1.93% 67,107,473
2021-09-13 2021-09-09 5.330 12,451,866 +2,100 1.93% 66,368,446
2021-09-10 2021-09-08 5.380 12,449,766 +2,400 1.93% 66,979,741
2021-09-09 2021-09-07 5.330 12,447,366 -5,700 1.93% 66,344,461
2021-09-07 2021-09-03 5.120 12,453,066 -300 1.93% 63,759,698
2021-09-06 2021-09-02 5.100 12,453,366 -35,075 1.93% 63,512,167
2021-09-03 2021-09-01 5.100 12,488,441 +35,675 1.93% 63,691,049
2021-09-02 2021-08-31 5.120 12,452,766 +3,300 1.93% 63,758,162
2021-09-01 2021-08-30 6.971 12,449,466 +7,800 1.93% 86,783,213
2021-08-31 2021-08-27 6.971 12,441,666 +1,770,523 1.93% 86,728,841
2021-08-30 2021-08-26 7.029 10,671,143 +10,809 1.93% 75,008,775
2021-08-27 2021-08-25 7.017 10,660,334 -2,316 2.03% 74,808,530
2021-08-26 2021-08-24 6.936 10,662,650 -49,155 2.03% 73,954,727
2021-08-25 2021-08-23 6.656 10,711,805 -11,582 2.04% 71,298,860
2021-08-24 2021-08-20 6.913 10,723,387 +65,884 2.04% 74,125,987
2021-08-23 2021-08-19 7.017 10,657,503 +12,096 2.03% 74,788,664
2021-08-20 2021-08-18 6.971 10,645,407 -3,603 2.03% 74,207,410
2021-08-19 2021-08-17 7.006 10,649,010 +3,346 2.03% 74,604,930
2021-08-18 2021-08-16 6.738 10,645,664 +47,096 2.03% 71,727,288
2021-08-17 2021-08-13 6.843 10,598,568 +73,347 2.02% 72,521,889
2021-08-16 2021-08-12 7.997 10,525,221 -11,581 2.00% 84,166,479
2021-08-13 2021-08-11 7.973 10,536,802 -257 2.01% 84,013,435
2021-08-12 2021-08-10 8.008 10,537,059 -2,574 2.01% 84,383,973
2021-08-11 2021-08-09 7.868 10,539,633 -7,721 2.01% 82,930,270
2021-08-10 2021-08-06 7.810 10,547,354 -2,831 2.01% 82,376,274
2021-08-09 2021-08-05 7.915 10,550,185 +515 2.01% 83,505,228
2021-08-05 2021-08-03 7.798 10,549,670 -22,647 2.01% 82,271,386
2021-08-03 2021-07-30 7.216 10,572,317 +3,088 2.01% 76,285,965
2021-07-30 2021-07-28 7.122 10,569,229 +772 2.01% 75,278,046
2021-07-28 2021-07-26 7.204 10,568,457 +161,616 2.01% 76,134,917
2021-07-22 2021-07-20 6.889 10,406,841 -257 1.98% 71,695,223
2021-07-16 2021-07-14 6.994 10,407,098 -1,544 1.98% 72,788,826
2021-07-15 2021-07-13 7.064 10,408,642 +2,573 1.98% 73,527,621
2021-07-14 2021-07-12 7.052 10,406,069 +1,287 1.98% 73,388,142
2021-07-13 2021-07-09 7.029 10,404,782 -515 1.98% 73,136,490
2021-07-12 2021-07-08 7.099 10,405,297 +258 1.98% 73,867,873
2021-07-09 2021-07-07 7.181 10,405,039 -13,125 1.98% 74,715,076
2021-07-06 2021-07-02 7.216 10,418,164 -52,531 1.98% 75,173,653
2021-07-05 2021-06-30 7.251 10,470,695 +3,603 1.99% 75,918,866
2021-07-02 2021-06-29 7.204 10,467,092 -1,802 1.99% 75,404,686
2021-06-30 2021-06-28 7.309 10,468,894 -257 1.99% 76,515,983
2021-06-29 2021-06-25 7.321 10,469,151 -2,059 1.99% 76,639,899
2021-06-25 2021-06-23 7.216 10,471,210 -4,118 1.99% 75,556,414
2021-06-24 2021-06-22 7.076 10,475,328 -12,353 1.99% 74,120,807
2021-06-18 2021-06-16 6.889 10,487,681 -43,751 2.00% 72,252,149
2021-06-17 2021-06-15 7.099 10,531,432 -10,294 2.01% 74,763,313
2021-06-16 2021-06-11 7.554 10,541,726 -8,750 2.01% 79,628,869
2021-06-15 2021-06-10 7.519 10,550,476 -258 2.01% 79,326,006
2021-06-11 2021-06-09 7.554 10,550,734 -7,978 2.01% 79,696,913
2021-06-10 2021-06-08 7.390 10,558,712 -7,978 2.01% 78,034,027
2021-06-09 2021-06-07 7.356 10,566,690 +257 2.01% 77,723,463
2021-06-08 2021-06-04 7.204 10,566,433 -1,286 2.01% 76,120,336
2021-06-07 2021-06-03 7.437 10,567,719 -515 2.01% 78,593,342
2021-06-04 2021-06-02 7.017 10,568,234 -2,574 2.01% 74,162,222
2021-06-03 2021-06-01 6.738 10,570,808 -40,920 2.01% 71,222,931
2021-06-02 2021-05-31 6.773 10,611,728 -10,809 2.02% 71,869,738
2021-06-01 2021-05-28 6.563 10,622,537 -41,223 2.02% 69,714,075
2021-05-31 2021-05-27 5.257 10,663,760 -663,944 2.03% 56,062,276
2021-05-28 2021-05-26 5.281 11,327,704 -97,223 2.16% 59,816,902
2021-05-27 2021-05-25 5.420 11,424,927 -153,643 2.18% 61,928,449
2021-05-26 2021-05-24 5.595 11,578,570 -51,214 2.21% 64,785,823
2021-05-25 2021-05-21 5.770 11,629,784 -49,927 2.21% 67,105,894
2021-05-24 2021-05-20 5.957 11,679,711 -34,239 2.22% 69,572,373
2021-05-21 2021-05-18 6.073 11,713,950 -51,214 2.23% 71,141,810
2021-05-20 2021-05-17 6.085 11,765,164 -29,854 2.24% 71,589,991
2021-05-18 2021-05-14 6.411 11,795,018 -1,029 2.25% 75,621,470
2021-05-14 2021-05-12 6.423 11,796,047 +20,932 2.25% 75,765,573
2021-05-13 2021-05-11 6.621 11,775,115 -14,241 2.24% 77,964,574
2021-05-12 2021-05-10 6.866 11,789,356 -96,569 2.25% 80,944,845
2021-05-11 2021-05-07 6.831 11,885,925 -515 2.26% 81,192,221
2021-05-10 2021-05-06 6.843 11,886,440 -257 2.26% 81,334,298
2021-05-07 2021-05-05 7.017 11,886,697 -515 2.26% 83,414,491
2021-05-06 2021-05-04 7.017 11,887,212 -257 2.26% 83,418,105
2021-05-05 2021-05-03 7.111 11,887,469 -258 2.26% 84,528,478
2021-05-04 2021-04-30 7.216 11,887,727 -514 2.26% 85,777,482
2021-05-03 2021-04-29 7.006 11,888,241 -772 2.26% 83,286,745
2021-04-30 2021-04-28 6.959 11,889,013 -1,030 2.26% 82,737,797
2021-04-29 2021-04-27 7.087 11,890,043 -1,801 2.26% 84,269,579
2021-04-28 2021-04-26 7.321 11,891,844 -1,030 2.26% 87,054,789
2021-04-27 2021-04-23 6.866 11,892,874 -1,029 2.26% 81,655,592
2021-04-26 2021-04-22 6.994 11,893,903 -772 2.27% 83,187,766
2021-04-23 2021-04-21 7.087 11,894,675 -1,802 2.27% 84,302,408
2021-04-22 2021-04-20 7.251 11,896,477 -1,544 2.27% 86,256,647
2021-04-21 2021-04-19 6.994 11,898,021 -515 2.27% 83,216,568
2021-04-20 2021-04-16 7.006 11,898,536 -514 2.27% 83,358,870
2021-04-19 2021-04-15 7.087 11,899,050 -1,030 2.27% 84,333,415
2021-04-16 2021-04-14 7.227 11,900,080 +2,059 2.27% 86,005,335
2021-04-15 2021-04-13 7.181 11,898,021 -515 2.27% 85,435,676
2021-04-14 2021-04-12 7.122 11,898,536 -514 2.27% 84,745,873
2021-04-13 2021-04-09 7.274 11,899,050 -258 2.27% 86,552,716
2021-04-12 2021-04-08 7.437 11,899,308 -772 2.27% 88,496,522
2021-04-09 2021-04-07 7.321 11,900,080 -6,434 2.27% 87,115,081
2021-04-08 2021-04-01 7.659 11,906,514 -515 2.27% 91,187,186
2021-04-07 2021-03-31 7.460 11,907,029 -514 2.27% 88,831,543
2021-04-01 2021-03-30 7.460 11,907,543 +2,573 2.27% 88,835,377
2021-03-31 2021-03-29 7.344 11,904,970 -257 2.27% 87,428,429
2021-03-30 2021-03-26 7.379 11,905,227 -515 2.27% 87,846,651
2021-03-29 2021-03-25 7.239 11,905,742 -772 2.27% 86,185,040
2021-03-26 2021-03-24 7.344 11,906,514 -15,956 2.27% 87,439,768
2021-03-25 2021-03-23 7.647 11,922,470 -515 2.27% 91,170,408
2021-03-24 2021-03-22 7.775 11,922,985 -772 2.27% 92,703,184
2021-03-23 2021-03-19 7.903 11,923,757 -1,801 2.27% 94,238,123
2021-03-22 2021-03-18 7.880 11,925,558 -1,544 2.27% 93,974,327
2021-03-19 2021-03-17 7.892 11,927,102 -1,802 2.27% 94,125,527
2021-03-18 2021-03-16 7.903 11,928,904 -1,287 2.27% 94,278,802
2021-03-17 2021-03-15 7.997 11,930,191 -2,059 2.27% 95,401,528
2021-03-16 2021-03-12 8.218 11,932,250 -2,316 2.27% 98,060,766
2021-03-15 2021-03-11 8.160 11,934,566 -1,029 2.27% 97,384,197
2021-03-12 2021-03-10 8.276 11,935,595 -1,287 2.27% 98,783,917
2021-03-11 2021-03-09 8.288 11,936,882 -2,059 2.27% 98,933,716
2021-03-10 2021-03-08 8.160 11,938,941 -2,059 2.27% 97,419,897
2021-03-09 2021-03-05 8.335 11,941,000 -2,059 2.27% 99,524,627
2021-03-08 2021-03-04 8.067 11,943,059 -2,316 2.27% 96,339,745
2021-03-05 2021-03-03 8.300 11,945,375 -2,831 2.27% 99,143,353
2021-03-04 2021-03-02 8.498 11,948,206 -5,662 2.28% 101,534,597
2021-03-03 2021-03-01 8.276 11,953,868 -4,632 2.28% 98,935,152
2021-03-02 2021-02-26 8.288 11,958,500 +142,319 2.28% 99,112,887
2021-03-01 2021-02-25 8.253 11,816,181 -4,118 2.25% 97,520,117
2021-02-26 2021-02-24 8.137 11,820,299 -2,316 2.25% 96,176,220
2021-02-25 2021-02-23 8.265 11,822,615 -5,147 2.25% 97,711,032
2021-02-24 2021-02-22 8.160 11,827,762 -3,089 2.25% 96,512,693
2021-02-23 2021-02-19 8.230 11,830,851 -2,573 2.25% 97,365,367
2021-02-22 2021-02-18 8.183 11,833,424 -2,059 2.25% 96,834,777
2021-02-19 2021-02-17 8.218 11,835,483 -1,287 2.25% 97,265,522
2021-02-18 2021-02-16 8.067 11,836,770 -3,603 2.25% 95,482,355
2021-02-17 2021-02-11 7.903 11,840,373 +4,633 2.25% 93,579,107
2021-02-16 2021-02-09 7.694 11,835,740 -2,059 2.25% 91,059,062
2021-02-10 2021-02-08 7.752 11,837,799 -2,574 2.25% 91,764,864
2021-02-09 2021-02-05 7.635 11,840,373 -1,287 2.25% 90,404,595
2021-02-08 2021-02-04 7.437 11,841,660 -2,316 2.26% 88,067,787
2021-02-05 2021-02-03 7.694 11,843,976 -1,544 2.26% 91,122,426
2021-02-04 2021-02-02 7.635 11,845,520 -2,574 2.26% 90,443,893
2021-02-02 2021-01-29 7.449 11,848,094 -2,831 2.26% 88,253,750
2021-02-01 2021-01-28 7.577 11,850,925 -15,355 2.26% 89,794,436
2021-01-29 2021-01-27 7.938 11,866,280 -2,316 2.26% 94,198,833
2021-01-28 2021-01-26 7.414 11,868,596 -1,030 2.26% 87,991,411
2021-01-27 2021-01-25 7.402 11,869,626 -1,287 2.26% 87,860,684
2021-01-26 2021-01-22 6.994 11,870,913 -1,286 2.26% 83,026,970
2021-01-25 2021-01-21 7.052 11,872,199 -515 2.26% 83,727,931
2021-01-22 2021-01-20 7.122 11,872,714 -772 2.26% 84,561,959
2021-01-21 2021-01-19 7.344 11,873,486 -1,287 2.26% 87,197,215
2021-01-20 2021-01-18 7.402 11,874,773 +257 2.26% 87,898,783
2021-01-19 2021-01-15 7.274 11,874,516 -1,544 2.26% 86,374,257
2021-01-18 2021-01-14 7.286 11,876,060 -4,632 2.26% 86,523,926
2021-01-15 2021-01-13 7.332 11,880,692 -2,316 2.26% 87,111,642
2021-01-14 2021-01-12 7.390 11,883,008 -515 2.26% 87,821,220
2021-01-13 2021-01-11 7.309 11,883,523 -772 2.26% 86,855,349
2021-01-12 2021-01-08 7.274 11,884,295 -1,030 2.26% 86,445,389
2021-01-11 2021-01-07 7.460 11,885,325 -1,286 2.26% 88,669,622
2021-01-08 2021-01-06 7.367 11,886,611 -1,030 2.26% 87,570,725
2021-01-07 2021-01-05 7.251 11,887,641 -1,029 2.26% 86,192,581
2021-01-06 2021-01-04 7.181 11,888,670 -772 2.26% 85,368,530
2021-01-05 2020-12-31 7.169 11,889,442 -515 2.26% 85,235,479
2021-01-04 2020-12-29 6.994 11,889,957 -1,030 2.26% 83,160,167
2020-12-30 2020-12-28 7.064 11,890,987 -772 2.26% 83,999,045
2020-12-28 2020-12-22 7.052 11,891,759 +515 2.26% 83,865,877
2020-12-23 2020-12-21 7.064 11,891,244 -515 2.26% 84,000,860
2020-12-22 2020-12-18 6.948 11,891,759 -76,715 2.26% 82,618,285
2020-12-21 2020-12-17 6.936 11,968,474 +1,287 2.28% 83,011,749
2020-12-18 2020-12-16 6.761 11,967,187 +258 2.28% 80,910,315
2020-12-17 2020-12-15 6.703 11,966,929 +2,831 2.28% 80,211,083
2020-12-16 2020-12-14 6.773 11,964,098 -515 2.28% 81,028,894
2020-12-15 2020-12-11 6.913 11,964,613 +5,662 2.28% 82,706,029
2020-12-14 2020-12-10 7.122 11,958,951 +257 2.28% 85,176,172
2020-12-11 2020-12-09 7.111 11,958,694 -515 2.28% 85,034,940
2020-12-10 2020-12-08 7.029 11,959,209 +258 2.28% 84,062,749
2020-12-09 2020-12-07 7.146 11,958,951 -1,030 2.28% 85,454,981
2020-12-08 2020-12-04 7.367 11,959,981 -772 2.28% 88,111,255
2020-12-07 2020-12-03 7.495 11,960,753 +7,206 2.28% 89,650,623
2020-12-04 2020-12-02 7.390 11,953,547 +103,861 2.28% 88,342,538
2020-12-03 2020-12-01 7.390 11,849,686 +18,273 2.26% 87,574,954
2020-12-02 2020-11-30 7.484 11,831,413 +72,832 2.25% 88,543,251
2020-12-01 2020-11-27 7.006 11,758,581 -14,082 2.24% 82,378,372
2020-11-30 2020-11-26 6.982 11,772,663 -1,801 2.24% 82,202,562
2020-11-27 2020-11-25 6.936 11,774,464 -58,892 2.24% 81,666,122
2020-11-26 2020-11-24 6.726 11,833,356 -2,574 2.25% 79,591,660
2020-11-25 2020-11-23 6.260 11,835,930 -1,029 2.25% 74,090,153
2020-11-24 2020-11-20 6.132 11,836,959 -2,574 2.25% 72,578,787
2020-11-23 2020-11-19 6.295 11,839,533 -1,544 2.25% 74,526,745
2020-11-20 2020-11-18 6.155 11,841,077 -7,978 2.26% 72,880,098
2020-11-19 2020-11-17 6.213 11,849,055 -2,574 2.26% 73,619,819
2020-11-18 2020-11-16 6.306 11,851,629 -45,552 2.26% 74,741,039
2020-11-17 2020-11-13 6.295 11,897,181 -1,287 2.27% 74,889,624
2020-11-16 2020-11-12 6.283 11,898,468 -60,479 2.27% 74,759,025
2020-11-13 2020-11-11 6.411 11,958,947 -30,402 2.28% 76,672,469
2020-11-12 2020-11-10 6.365 11,989,349 -97,796 2.28% 76,308,350
2020-11-11 2020-11-09 6.703 12,087,145 -20,588 2.30% 81,016,858
2020-11-10 2020-11-06 6.994 12,107,733 -64,082 2.31% 84,683,326
2020-11-09 2020-11-05 7.087 12,171,815 +246,034 2.32% 86,266,612
2020-11-05 2020-11-03 7.600 11,925,781 -258 2.27% 90,639,655
2020-11-04 2020-11-02 7.717 11,926,039 -514 2.27% 92,031,825
2020-11-03 2020-10-30 7.810 11,926,553 -515 2.27% 93,148,006
2020-10-30 2020-10-28 7.903 11,927,068 -772 2.27% 94,264,292
2020-10-29 2020-10-27 7.822 11,927,840 -515 2.27% 93,297,100
2020-10-28 2020-10-23 7.810 11,928,355 -772 2.27% 93,162,080
2020-10-27 2020-10-22 7.682 11,929,127 -61,509 2.27% 91,638,484
2020-10-23 2020-10-21 7.740 11,990,636 -24,861 2.28% 92,809,860
2020-10-22 2020-10-20 7.729 12,015,497 -7,721 2.29% 92,862,225
2020-10-21 2020-10-19 7.705 12,023,218 -257 2.29% 92,641,590
2020-10-20 2020-10-16 7.810 12,023,475 -43,236 2.29% 93,904,980
2020-10-19 2020-10-15 7.729 12,066,711 -2,317 2.30% 93,258,035
2020-10-16 2020-10-14 7.915 12,069,028 -12,095 2.30% 95,526,945
2020-10-14 2020-10-09 7.985 12,081,123 +120,443 2.30% 96,467,649
2020-10-12 2020-10-08 8.020 11,960,680 -515 2.28% 95,924,187
2020-10-09 2020-10-07 8.160 11,961,195 -257 2.28% 97,601,486
2020-10-08 2020-10-06 8.323 11,961,452 -515 2.28% 99,555,655
2020-10-07 2020-10-05 8.230 11,961,967 -772 2.28% 98,444,423
2020-10-06 2020-09-30 8.137 11,962,739 +1,287 2.28% 97,335,187
2020-10-05 2020-09-29 8.218 11,961,452 -257 2.28% 98,300,751
2020-09-30 2020-09-28 8.440 11,961,709 -515 2.28% 100,952,161
2020-09-29 2020-09-25 8.614 11,962,224 -1,030 2.28% 103,048,147
2020-09-28 2020-09-24 8.731 11,963,254 -1,029 2.28% 104,451,567
2020-09-25 2020-09-23 8.743 11,964,283 -1,029 2.28% 104,600,018
2020-09-24 2020-09-22 8.766 11,965,312 -1,030 2.28% 104,887,972
2020-09-22 2020-09-18 9.162 11,966,342 -1,029 2.28% 109,639,684
2020-09-17 2020-09-15 8.894 11,967,371 -772 2.28% 106,440,550
2020-09-16 2020-09-14 8.871 11,968,143 -1,030 2.28% 106,168,393
2020-09-15 2020-09-11 8.964 11,969,173 -772 2.28% 107,293,720
2020-09-14 2020-09-10 9.034 11,969,945 -1,029 2.28% 108,137,836
2020-09-11 2020-09-09 9.221 11,970,974 -1,030 2.28% 110,379,848
2020-09-10 2020-09-08 9.221 11,972,004 -1,286 2.28% 110,389,345
2020-09-09 2020-09-07 9.232 11,973,290 -1,287 2.28% 110,540,774
2020-09-07 2020-09-03 9.349 11,974,577 -1,544 2.28% 111,948,523
2020-09-04 2020-09-02 9.395 11,976,121 -772 2.28% 112,521,376
2020-09-03 2020-09-01 9.291 11,976,893 -1,802 2.28% 111,272,107
2020-09-02 2020-08-31 9.442 11,978,695 +249,062 2.28% 113,104,099
2020-09-01 2020-08-28 9.442 11,729,633 +5,742 2.23% 110,752,429
2020-08-31 2020-08-27 9.314 11,723,891 -1,801 2.23% 109,194,904
2020-08-28 2020-08-26 9.361 11,725,692 -249,638 2.23% 109,758,420
2020-08-27 2020-08-25 9.442 11,975,330 -1,286 2.28% 113,072,326
2020-08-26 2020-08-24 9.535 11,976,616 -515 2.28% 114,201,353
2020-08-25 2020-08-21 9.477 11,977,131 -1,287 2.28% 113,508,181
2020-08-19 2020-08-17 9.454 11,978,418 -772 2.28% 113,241,115
2020-08-18 2020-08-14 9.465 11,979,190 -1,029 2.28% 113,388,054
2020-08-17 2020-08-13 9.477 11,980,219 -772 2.28% 113,537,446
2020-08-14 2020-08-12 9.535 11,980,991 -258 2.28% 114,243,070
2020-08-13 2020-08-11 9.500 11,981,249 -515 2.28% 113,826,537
2020-08-12 2020-08-10 9.664 11,981,764 -257 2.28% 115,786,816
2020-08-11 2020-08-07 9.559 11,982,021 -515 2.28% 114,532,238
2020-08-10 2020-08-06 9.594 11,982,536 -514 2.28% 114,956,199
2020-08-07 2020-08-05 9.734 11,983,050 +33,799 2.28% 116,637,356
2020-08-06 2020-08-04 9.652 11,949,251 +258 2.28% 115,333,332
2020-08-05 2020-08-03 9.582 11,948,993 -258 2.28% 114,495,111
2020-08-04 2020-07-31 9.652 11,949,251 +1,802 2.28% 115,333,332
2020-07-31 2020-07-29 9.524 11,947,449 -258 2.28% 113,783,964
2020-07-29 2020-07-27 9.640 11,947,707 -257 2.28% 115,179,156
2020-07-27 2020-07-23 9.675 11,947,964 -772 2.28% 115,599,463
2020-07-24 2020-07-22 9.792 11,948,736 -515 2.28% 116,999,787
2020-07-23 2020-07-21 9.850 11,949,251 +21,962 2.28% 117,701,287
2020-07-22 2020-07-20 9.687 11,927,289 -12,439 2.27% 115,538,463
2020-07-21 2020-07-17 9.710 11,939,728 +6,434 2.28% 115,937,319
2020-07-20 2020-07-16 9.664 11,933,294 -515 2.28% 115,318,422
2020-07-17 2020-07-15 9.838 11,933,809 -2,059 2.28% 117,410,070
2020-07-16 2020-07-14 9.792 11,935,868 -1,029 2.28% 116,873,786
2020-07-15 2020-07-13 9.850 11,936,897 -2,574 2.28% 117,579,599
2020-07-14 2020-07-10 9.687 11,939,471 -515 2.28% 115,656,469
2020-07-13 2020-07-09 9.559 11,939,986 -514 2.28% 114,130,439
2020-07-10 2020-07-08 9.699 11,940,500 -515 2.28% 115,805,626
2020-07-09 2020-07-07 9.803 11,941,015 +4,118 2.28% 117,063,380
2020-07-08 2020-07-06 9.792 11,936,897 -1,802 2.28% 116,883,862
2020-07-07 2020-07-03 9.465 11,938,699 -1,029 2.28% 113,004,790
2020-07-06 2020-07-02 9.442 11,939,728 -1,287 2.28% 112,736,169
2020-07-03 2020-06-30 9.407 11,941,015 -1,544 2.28% 112,330,734
2020-07-02 2020-06-29 9.337 11,942,559 -1,545 2.28% 111,509,978
2020-06-30 2020-06-26 9.337 11,944,104 -1,544 2.28% 111,524,404
2020-06-29 2020-06-24 9.337 11,945,648 -1,544 2.28% 111,538,821
2020-06-26 2020-06-23 9.326 11,947,192 +3,861 2.28% 111,413,970
2020-06-24 2020-06-22 9.326 11,943,331 +9,264 2.28% 111,377,964
2020-06-23 2020-06-19 9.500 11,934,067 -772 2.28% 113,378,289
2020-06-22 2020-06-18 9.361 11,934,839 -72,086 2.28% 111,716,142
2020-06-19 2020-06-17 9.617 12,006,925 -1,030 2.29% 115,470,106
2020-06-18 2020-06-16 9.477 12,007,955 -1,029 2.29% 113,800,302
2020-06-17 2020-06-15 9.559 12,008,984 -772 2.29% 114,789,969
2020-06-16 2020-06-12 9.559 12,009,756 +772 2.29% 114,797,348
2020-06-15 2020-06-11 9.594 12,008,984 +3,345 2.29% 115,209,932
2020-06-12 2020-06-10 10.060 12,005,639 +566,445 2.29% 120,775,792
2020-06-10 2020-06-08 9.699 11,439,194 -2,059 2.19% 110,943,681
2020-06-09 2020-06-05 9.640 11,441,253 -18,530 2.19% 110,296,801
2020-06-08 2020-06-04 9.442 11,459,783 +15,699 2.19% 108,204,477
2020-06-05 2020-06-03 9.524 11,444,084 -2,831 2.19% 108,990,065
2020-06-04 2020-06-02 9.442 11,446,915 -1,544 2.19% 108,082,976
2020-06-03 2020-06-01 9.465 11,448,459 -515 2.19% 108,364,463
2020-06-02 2020-05-29 9.442 11,448,974 -9,264 2.19% 108,102,418
2020-05-29 2020-05-27 9.862 11,458,238 -258 2.19% 112,998,329
2020-05-28 2020-05-26 9.908 11,458,496 -1,544 2.19% 113,535,156
2020-05-27 2020-05-25 9.768 11,460,040 -1,029 2.19% 111,947,390
2020-05-26 2020-05-22 9.932 11,461,069 +1,029 2.19% 113,827,852
2020-05-25 2020-05-21 10.025 11,460,040 +2,059 2.19% 114,886,343
2020-05-22 2020-05-20 10.048 11,457,981 +1,029 2.19% 115,132,831
2020-05-21 2020-05-19 10.142 11,456,952 -12,610 2.19% 116,190,913
2020-05-20 2020-05-18 10.118 11,469,562 +13,809 2.19% 116,051,398
2020-05-19 2020-05-15 10.095 11,455,753 -5,147 2.19% 115,644,598
2020-05-18 2020-05-14 9.850 11,460,900 -4,375 2.19% 112,890,982
2020-05-15 2020-05-13 10.025 11,465,275 +1,029 2.19% 114,938,823
2020-05-14 2020-05-12 9.978 11,464,246 +2,059 2.19% 114,393,956
2020-05-13 2020-05-11 10.235 11,462,187 -1,030 2.19% 117,312,914
2020-05-12 2020-05-08 10.142 11,463,217 +2,574 2.19% 116,254,450
2020-05-11 2020-05-07 10.142 11,460,643 -515 2.19% 116,228,346
2020-05-08 2020-05-06 10.188 11,461,158 +258 2.19% 116,767,976
2020-05-07 2020-05-05 10.072 11,460,900 -2,317 2.19% 115,429,359
2020-05-06 2020-05-04 9.908 11,463,217 -2,058 2.19% 113,581,934
2020-05-05 2020-04-29 10.433 11,465,275 -16,471 2.19% 119,616,566
2020-05-04 2020-04-28 10.340 11,481,746 +5,404 2.19% 118,717,673
2020-04-29 2020-04-27 10.305 11,476,342 -92,337 2.19% 118,260,461
2020-04-28 2020-04-24 10.200 11,568,679 -6,134 2.21% 117,998,271
2020-04-27 2020-04-23 10.130 11,574,813 +3,603 2.21% 117,251,276
2020-04-23 2020-04-21 9.955 11,571,210 -10,414 2.21% 115,191,508
2020-04-22 2020-04-20 10.211 11,581,624 -2,059 2.21% 118,265,313
2020-04-21 2020-04-17 10.025 11,583,683 -29,339 2.21% 116,125,858
2020-04-20 2020-04-16 9.710 11,613,022 -11,066 2.22% 112,764,934
2020-04-17 2020-04-15 9.850 11,624,088 +150,855 2.22% 114,498,400
2020-04-16 2020-04-14 9.967 11,473,233 -4,375 2.19% 114,349,889
2020-04-15 2020-04-09 9.908 11,477,608 -3,088 2.19% 113,724,525
2020-04-14 2020-04-08 9.442 11,480,696 -515 2.19% 108,401,940
2020-04-09 2020-04-07 9.547 11,481,211 -48,898 2.19% 109,611,323
2020-04-06 2020-04-02 9.291 11,530,109 +257 2.20% 107,121,231
2020-04-03 2020-04-01 9.349 11,529,852 +27,795 2.20% 107,790,856
2020-04-02 2020-03-31 9.780 11,502,057 -25,654 2.20% 112,491,911
2020-04-01 2020-03-30 9.617 11,527,711 +3,088 2.20% 110,861,525
2020-03-31 2020-03-27 9.675 11,524,623 +28,309 2.20% 111,503,536
2020-03-30 2020-03-26 9.559 11,496,314 -3,345 2.20% 109,889,523
2020-03-27 2020-03-25 9.815 11,499,659 -3,089 2.20% 112,870,610
2020-03-26 2020-03-24 9.582 11,502,748 +27,881 2.20% 110,219,197
2020-03-25 2020-03-23 9.092 11,474,867 +6,948 2.19% 104,334,054
2020-03-24 2020-03-20 9.326 11,467,919 -1,182,733 2.19% 106,944,492
2020-03-23 2020-03-19 8.568 12,650,652 +12,096 2.42% 108,388,715
2020-03-20 2020-03-18 9.512 12,638,556 -592,953 2.41% 120,218,536
2020-03-19 2020-03-17 9.955 13,231,509 -16,985 2.53% 131,719,801
2020-03-18 2020-03-16 10.142 13,248,494 -100,198 2.53% 134,359,873
2020-03-17 2020-03-13 10.293 13,348,692 +7,206 2.55% 137,398,893
2020-03-16 2020-03-12 10.491 13,341,486 -32,654 2.55% 139,968,572
2020-03-13 2020-03-11 10.853 13,374,140 +69,487 2.55% 145,144,093
2020-03-12 2020-03-10 10.864 13,304,653 -3,346 2.54% 144,545,070
2020-03-11 2020-03-09 10.701 13,307,999 -77,207 2.54% 142,409,598
2020-03-10 2020-03-06 11.389 13,385,206 +772 2.56% 152,441,580
2020-03-09 2020-03-05 11.365 13,384,434 -470,193 2.56% 152,120,745
2020-03-06 2020-03-04 11.377 13,854,627 -113,752 2.65% 157,626,225
2020-03-05 2020-03-03 11.132 13,968,379 -558,724 2.67% 155,501,005
2020-03-04 2020-03-02 11.016 14,527,103 -4,118 2.77% 160,027,508
2020-03-03 2020-02-28 10.969 14,531,221 -3,860 2.78% 159,395,314
2020-03-02 2020-02-27 11.540 14,535,081 -15,699 2.78% 167,739,935
2020-02-28 2020-02-26 11.424 14,550,780 -257 2.78% 166,224,934
2020-02-27 2020-02-25 11.412 14,551,037 -1,533 2.78% 166,058,250
2020-02-26 2020-02-24 11.389 14,552,570 -37,832 2.78% 165,736,468
2020-02-25 2020-02-21 11.750 14,590,402 -3,346 2.79% 171,439,783
2020-02-24 2020-02-20 12.100 14,593,748 -257 2.79% 176,582,644
2020-02-21 2020-02-19 12.030 14,594,005 +4,118 2.79% 175,565,027
2020-02-20 2020-02-18 11.960 14,589,887 -515 2.79% 174,495,049
2020-02-19 2020-02-17 12.030 14,590,402 -93,421 2.79% 175,521,683
2020-02-18 2020-02-14 12.053 14,683,823 -10,552 2.80% 176,987,868
2020-02-17 2020-02-13 11.960 14,694,375 -2,831 2.81% 175,744,725
2020-02-14 2020-02-12 11.960 14,697,206 -44,437 2.81% 175,778,584
2020-02-13 2020-02-11 11.820 14,741,643 +44,474 2.82% 174,247,944
2020-02-11 2020-02-07 11.424 14,697,169 +514 2.82% 167,897,250
2020-02-10 2020-02-06 11.750 14,696,655 +258 2.82% 172,688,275
2020-02-07 2020-02-05 11.062 14,696,397 +1,544 2.82% 162,577,674
2020-02-06 2020-02-04 10.934 14,694,853 +25,221 2.82% 160,676,330
2020-02-05 2020-02-03 10.899 14,669,632 +515 2.82% 159,887,550
2020-02-04 2020-01-31 10.841 14,669,117 -258 2.82% 159,026,954
2020-02-03 2020-01-30 10.666 14,669,375 -8,450 2.82% 156,464,755
2020-01-31 2020-01-29 11.214 14,677,825 -257 2.82% 164,596,500
2020-01-30 2020-01-24 11.680 14,678,082 -1,030 2.82% 171,443,431
2020-01-29 2020-01-22 11.890 14,679,112 -2,058 2.82% 174,535,500
2020-01-23 2020-01-21 11.867 14,681,170 -515 2.82% 174,217,695
2020-01-22 2020-01-20 12.147 14,681,685 -67,428 2.82% 178,331,244
2020-01-21 2020-01-17 12.216 14,749,113 -105,259 2.83% 180,181,835
2020-01-20 2020-01-16 12.170 14,854,372 -515 2.86% 180,775,101
2020-01-17 2020-01-15 12.147 14,854,887 +46,410 2.86% 180,435,044
2020-01-16 2020-01-14 12.123 14,808,477 -17,757 2.85% 179,526,082
2020-01-15 2020-01-13 12.240 14,826,234 -19,045 2.85% 181,469,636
2020-01-14 2020-01-10 12.030 14,845,279 -1,287 2.85% 178,587,838
2020-01-13 2020-01-09 11.843 14,846,566 +772 2.85% 175,834,277
2020-01-10 2020-01-08 11.820 14,845,794 -497,430 2.85% 175,479,021
2020-01-09 2020-01-07 11.820 15,343,224 -515 2.95% 181,358,702
2020-01-08 2020-01-06 12.007 15,343,739 +772 2.95% 184,226,561
2020-01-07 2020-01-03 12.077 15,342,967 +6,177 2.95% 185,290,403
2020-01-06 2020-01-02 11.797 15,336,790 -515 2.95% 180,925,092
2020-01-03 2019-12-31 12.030 15,337,305 +2,831 2.95% 184,506,882
2020-01-02 2019-12-27 12.053 15,334,474 -2,316 2.95% 184,830,331
2019-12-30 2019-12-24 12.297 15,336,790 -22,908 2.95% 188,597,048
2019-12-27 2019-12-20 12.321 15,359,698 +72,552 2.95% 189,240,585
2019-12-23 2019-12-19 12.273 15,287,146 -19,866 2.97% 187,626,446
2019-12-20 2019-12-18 12.509 15,307,012 -7,896 2.97% 191,476,226
2019-12-19 2019-12-17 12.462 15,314,908 -8,660 2.97% 190,853,435
2019-12-17 2019-12-13 12.509 15,323,568 -108,653 2.98% 191,683,326
2019-12-16 2019-12-12 12.061 15,432,221 -12,735 3.00% 186,135,114
2019-12-13 2019-12-11 12.061 15,444,956 -28,780 3.00% 186,288,717
2019-12-12 2019-12-10 12.132 15,473,736 -25,470 3.01% 187,729,415
2019-12-11 2019-12-09 12.321 15,499,206 -57,306 3.01% 190,959,406
2019-12-10 2019-12-06 12.297 15,556,512 -4,839 3.02% 191,298,977
2019-12-09 2019-12-05 12.509 15,561,351 -3,566 3.02% 194,657,766
2019-12-06 2019-12-04 12.603 15,564,917 -19,357 3.02% 196,169,058
2019-12-05 2019-12-03 12.485 15,584,274 -8,150 3.03% 194,577,384
2019-12-04 2019-12-02 12.674 15,592,424 +437,989 3.03% 197,617,694
2019-12-03 2019-11-29 12.745 15,154,435 +16,300 2.94% 193,137,644
2019-12-02 2019-11-28 12.650 15,138,135 -468,826 2.94% 191,503,438
2019-11-29 2019-11-27 12.509 15,606,961 -6,113 3.03% 195,228,304
2019-11-28 2019-11-26 12.462 15,613,074 -27,244 3.03% 194,569,161
2019-11-27 2019-11-25 12.250 15,640,318 +16,046 3.04% 191,592,647
2019-11-26 2019-11-22 11.873 15,624,272 +25,724 3.03% 185,506,975
2019-11-25 2019-11-21 11.873 15,598,548 +19,357 3.03% 185,201,554
2019-11-22 2019-11-20 11.484 15,579,191 -37,839 3.03% 178,916,106
2019-11-21 2019-11-19 11.579 15,617,030 +19,356 3.03% 180,822,256
2019-11-20 2019-11-18 11.308 15,597,674 +5,604 3.03% 176,372,549
2019-11-19 2019-11-15 11.213 15,592,070 -3,821 3.03% 174,839,938
2019-11-18 2019-11-14 11.154 15,595,891 +510 3.03% 173,964,283
2019-11-15 2019-11-13 11.425 15,595,381 -84,644 3.03% 178,183,565
2019-11-14 2019-11-12 11.991 15,680,025 +581,207 3.05% 188,015,844
2019-11-13 2019-11-11 12.109 15,098,818 -576,877 2.93% 182,825,170
2019-11-11 2019-11-07 12.014 15,675,695 +19,357 3.04% 188,333,205
2019-11-08 2019-11-06 11.873 15,656,338 -84,305 3.04% 185,887,694
2019-11-07 2019-11-05 11.873 15,740,643 -31,582 3.06% 186,888,648
2019-11-06 2019-11-04 11.614 15,772,225 -764 3.06% 183,176,518
2019-11-05 2019-11-01 11.355 15,772,989 +22,159 3.06% 179,098,090
2019-11-04 2019-10-31 11.072 15,750,830 -2,038 3.06% 174,393,871
2019-11-01 2019-10-30 11.190 15,752,868 +509 3.06% 176,271,930
2019-10-31 2019-10-29 11.343 15,752,359 +2,547 3.06% 178,678,298
2019-10-30 2019-10-28 11.308 15,749,812 -16,810 3.06% 178,092,868
2019-10-29 2019-10-25 11.308 15,766,622 -509 3.06% 178,282,949
2019-10-28 2019-10-24 11.025 15,767,131 -2,292 3.06% 173,831,487
2019-10-25 2019-10-23 10.683 15,769,423 +87,021 3.06% 168,470,168
2019-10-24 2019-10-22 10.554 15,682,402 -510 3.05% 165,508,580
2019-10-23 2019-10-21 10.589 15,682,912 -43,298 3.05% 166,068,138
2019-10-22 2019-10-18 10.624 15,726,210 -2,292 3.05% 167,082,332
2019-10-21 2019-10-17 10.719 15,728,502 -84,703 3.05% 168,588,782
2019-10-18 2019-10-16 10.660 15,813,205 -2,372 3.07% 168,565,386
2019-10-17 2019-10-15 10.354 15,815,577 -12,080 3.07% 163,747,182
2019-10-16 2019-10-14 10.295 15,827,657 -23,324 3.07% 162,940,102
2019-10-15 2019-10-11 10.118 15,850,981 -33,112 3.08% 160,379,638
2019-10-14 2019-10-10 10.024 15,884,093 -21,917 3.09% 159,217,904
2019-10-11 2019-10-09 10.271 15,906,010 -8,917 3.09% 163,372,011
2019-10-10 2019-10-08 10.577 15,914,927 -125,616 3.09% 168,337,513
2019-10-09 2019-10-04 10.566 16,040,543 -124,797 3.12% 169,477,258
2019-10-08 2019-10-03 10.613 16,165,340 -56,435 3.14% 171,557,439
2019-10-04 2019-10-02 10.719 16,221,775 -3,814 3.15% 173,876,018
2019-10-03 2019-09-30 10.742 16,225,589 -17,711 3.15% 174,299,134
2019-10-02 2019-09-27 10.719 16,243,300 -2,411 3.15% 174,106,738
2019-09-30 2019-09-26 10.672 16,245,711 -9,143 3.16% 173,367,162
2019-09-27 2019-09-25 10.801 16,254,854 -27 3.16% 175,570,816
2019-09-26 2019-09-24 10.848 16,254,881 -44,713 3.16% 176,336,958
2019-09-25 2019-09-23 10.872 16,299,594 -2,612 3.17% 177,205,994
2019-09-24 2019-09-20 10.836 16,302,206 -267 3.17% 176,658,331
2019-09-23 2019-09-19 10.895 16,302,473 -5,262 3.17% 177,621,340
2019-09-20 2019-09-18 11.037 16,307,735 -4,361 3.17% 179,983,692
2019-09-19 2019-09-17 11.060 16,312,096 -2,324 3.17% 180,416,096
2019-09-18 2019-09-16 11.343 16,314,420 -479 3.17% 185,053,731
2019-09-17 2019-09-13 11.096 16,314,899 -3,693 3.17% 181,023,606
2019-09-16 2019-09-12 10.907 16,318,592 +44,388 3.17% 177,989,175
2019-09-13 2019-09-11 11.072 16,274,204 -5,382 3.16% 180,188,691
2019-09-12 2019-09-10 11.072 16,279,586 -2,214 3.16% 180,248,280
2019-09-11 2019-09-09 11.237 16,281,800 -347 3.16% 182,957,708
2019-09-10 2019-09-06 11.213 16,282,147 -77,834 3.16% 182,578,040
2019-09-09 2019-09-05 11.131 16,359,981 -1,799 3.18% 182,101,919
2019-09-06 2019-09-04 11.449 16,361,780 -1,657 3.18% 187,325,428
2019-09-05 2019-09-03 11.143 16,363,437 -294 3.18% 182,333,129
2019-09-04 2019-09-02 11.131 16,363,731 +71,506 3.18% 182,143,660
2019-09-03 2019-08-30 11.143 16,292,225 +2,611 3.16% 181,539,634
2019-09-02 2019-08-29 11.025 16,289,614 -61,874 3.16% 179,591,824
2019-08-30 2019-08-28 11.272 16,351,488 -102 3.18% 184,318,589
2019-08-29 2019-08-27 11.190 16,351,590 -72,035 3.18% 182,971,528
2019-08-28 2019-08-26 11.096 16,423,625 +43,785 3.19% 182,229,987
2019-08-27 2019-08-23 11.390 16,379,840 +24 3.18% 186,567,525
2019-08-26 2019-08-22 11.296 16,379,816 -19,615 3.18% 185,023,779
2019-08-23 2019-08-21 11.425 16,399,431 -1,226 3.19% 187,370,163
2019-08-22 2019-08-20 11.484 16,400,657 -45,709 3.19% 188,350,068
2019-08-21 2019-08-19 11.685 16,446,366 +74,699 3.19% 192,168,209
2019-08-20 2019-08-16 11.213 16,371,667 -974 3.18% 183,581,862
2019-08-19 2019-08-15 11.013 16,372,641 -12,297 3.18% 180,314,341
2019-08-16 2019-08-14 10.907 16,384,938 -897 3.18% 178,712,821
2019-08-15 2019-08-13 11.025 16,385,835 -78,719 3.18% 180,652,654
2019-08-14 2019-08-12 11.543 16,464,554 +71,716 3.20% 190,053,541
2019-08-13 2019-08-09 11.826 16,392,838 -994 3.18% 193,859,809
2019-08-12 2019-08-08 11.826 16,393,832 +58,193 3.18% 193,871,564
2019-08-09 2019-08-07 11.802 16,335,639 -870 3.17% 192,798,553
2019-08-08 2019-08-06 11.967 16,336,509 -68,173 3.17% 195,502,756
2019-08-07 2019-08-05 12.061 16,404,682 -8,915 3.19% 197,864,414
2019-08-06 2019-08-02 12.580 16,413,597 -2,292 3.19% 206,478,549
2019-08-05 2019-08-01 12.839 16,415,889 -2,037 3.19% 210,761,279
2019-08-02 2019-07-31 13.051 16,417,926 +5,089 3.19% 214,268,325
2019-08-01 2019-07-30 13.098 16,412,837 -72,928 3.19% 214,975,201
2019-07-31 2019-07-29 13.263 16,485,765 +62,999 3.20% 218,648,960
2019-07-30 2019-07-26 13.428 16,422,766 -93,728 3.19% 220,521,570
2019-07-29 2019-07-25 13.451 16,516,494 -2,462 3.21% 222,169,219
2019-07-26 2019-07-24 13.593 16,518,956 -1,528 3.21% 224,537,212
2019-07-25 2019-07-23 13.593 16,520,484 -176,079 3.21% 224,557,981
2019-07-24 2019-07-22 13.546 16,696,563 -5,858 3.24% 226,164,710
2019-07-23 2019-07-19 13.663 16,702,421 -174,212 3.24% 228,211,400
2019-07-22 2019-07-18 13.404 16,876,633 -9,679 3.28% 226,218,432
2019-07-19 2019-07-17 13.522 16,886,312 -89,378 3.28% 228,337,172
2019-07-18 2019-07-16 13.616 16,975,690 -82,575 3.30% 231,145,365
2019-07-17 2019-07-15 13.616 17,058,265 -188,305 3.31% 232,269,728
2019-07-16 2019-07-12 13.640 17,246,570 -71,094 3.35% 235,240,024
2019-07-15 2019-07-11 13.546 17,317,664 -28,781 3.36% 234,577,887
2019-07-12 2019-07-10 13.569 17,346,445 -45,590 3.37% 235,376,382
2019-07-11 2019-07-09 13.546 17,392,035 -3,820 3.38% 235,585,285
2019-07-09 2019-07-05 13.687 17,395,855 -4,076 3.38% 238,095,851
2019-07-05 2019-07-03 13.616 17,399,931 +1,783 3.38% 236,921,940
2019-07-04 2019-07-02 13.710 17,398,148 -73,352 3.38% 238,537,092
2019-07-03 2019-06-28 13.593 17,471,500 -66,730 3.39% 237,484,856
2019-07-02 2019-06-27 13.522 17,538,230 -134,989 3.41% 237,152,425
2019-06-28 2019-06-26 13.522 17,673,219 -26,743 3.43% 238,977,750
2019-06-27 2019-06-25 13.546 17,699,962 -6,622 3.44% 239,756,337
2019-06-26 2019-06-24 13.828 17,706,584 -9,678 3.44% 244,851,518
2019-06-25 2019-06-21 13.640 17,716,262 -46,864 3.44% 241,646,536
2019-06-24 2019-06-20 13.687 17,763,126 +2,642 3.45% 243,122,663
2019-06-21 2019-06-19 13.569 17,760,484 -46,100 3.45% 240,994,536
2019-06-20 2019-06-18 13.546 17,806,584 +1,273 3.46% 241,200,594
2019-06-19 2019-06-17 13.498 17,805,311 -12,225 3.46% 240,344,452
2019-06-18 2019-06-14 13.498 17,817,536 +255 3.46% 240,509,471
2019-06-17 2019-06-13 13.546 17,817,281 +2,801 3.46% 241,345,491
2019-06-14 2019-06-12 13.687 17,814,480 +1,274 3.46% 243,825,542
2019-06-13 2019-06-11 14.017 17,813,206 -65,457 3.46% 249,682,999
2019-06-12 2019-06-10 14.040 17,878,663 -14,772 3.47% 251,021,670
2019-06-11 2019-06-06 14.040 17,893,435 +8,904 3.48% 251,229,073
2019-06-06 2019-06-04 13.970 17,884,531 +509 3.47% 249,840,111
2019-06-05 2019-06-03 13.923 17,884,022 +764 3.47% 248,990,394
2019-06-04 2019-05-31 14.087 17,883,258 +5,349 3.47% 251,928,756
2019-06-03 2019-05-30 14.299 17,877,909 +2,037 3.47% 255,643,838
2019-05-31 2019-05-29 14.441 17,875,872 +16,046 3.47% 258,141,379
2019-05-30 2019-05-28 14.606 17,859,826 +57,561 3.47% 260,854,798
2019-05-29 2019-05-27 13.404 17,802,265 -4,075 3.46% 238,625,825
2019-05-28 2019-05-24 13.475 17,806,340 -11,206 3.46% 239,938,868
2019-05-27 2019-05-23 13.239 17,817,546 +32,601 3.46% 235,892,493
2019-05-24 2019-05-22 13.498 17,784,945 -9,169 3.45% 240,069,542
2019-05-23 2019-05-21 13.451 17,794,114 -8,151 3.46% 239,354,939
2019-05-22 2019-05-20 13.522 17,802,265 -22,922 3.46% 240,722,713
2019-05-21 2019-05-17 13.687 17,825,187 -19,866 3.46% 243,972,088
2019-05-20 2019-05-16 13.852 17,845,053 -10,188 3.47% 247,186,691
2019-05-17 2019-05-15 13.569 17,855,241 -6,622 3.47% 242,280,307
2019-05-16 2019-05-14 13.663 17,861,863 -23,178 3.47% 244,053,288
2019-05-15 2019-05-10 13.923 17,885,041 +3,821 3.47% 249,004,581
2019-05-10 2019-05-08 14.182 17,881,220 -1,019 3.47% 253,584,996
2019-05-09 2019-05-07 14.323 17,882,239 -509 3.47% 256,127,016
2019-05-08 2019-05-06 14.252 17,882,748 +4,584 3.47% 254,870,486
2019-05-07 2019-05-03 14.629 17,878,164 -66,221 3.47% 261,543,802
2019-05-06 2019-05-02 14.464 17,944,385 -12,480 3.49% 259,553,486
2019-05-03 2019-04-30 14.417 17,956,865 -18,338 3.49% 258,887,961
2019-05-02 2019-04-29 14.559 17,975,203 +255 3.49% 261,693,053
2019-04-30 2019-04-26 14.464 17,974,948 -5,858 3.49% 259,995,559
2019-04-29 2019-04-25 14.394 17,980,806 -2,547 3.49% 258,809,540
2019-04-26 2019-04-24 14.511 17,983,353 +30,309 3.49% 260,964,419
2019-04-25 2019-04-23 14.488 17,953,044 +29,035 3.49% 260,101,662
2019-04-24 2019-04-18 14.865 17,924,009 +18,083 3.48% 266,436,935
2019-04-23 2019-04-17 14.653 17,905,926 +255 3.48% 262,371,758
2019-04-18 2019-04-16 14.818 17,905,671 -2,547 3.48% 265,320,717
2019-04-17 2019-04-15 14.865 17,908,218 -12,056 3.48% 266,202,204
2019-04-16 2019-04-12 15.030 17,920,274 -880,066 3.48% 269,336,517
2019-04-15 2019-04-11 15.218 18,800,340 -3,566 3.65% 286,106,772
2019-04-12 2019-04-10 15.336 18,803,906 -6,622 3.65% 288,375,909
2019-04-11 2019-04-09 15.477 18,810,528 -4,075 3.65% 291,136,242
2019-04-10 2019-04-08 15.454 18,814,603 -9,424 3.65% 290,756,086
2019-04-09 2019-04-04 15.548 18,824,027 -5,348 3.66% 292,675,513
2019-04-08 2019-04-03 15.689 18,829,375 -32,856 3.66% 295,420,106
2019-04-04 2019-04-02 15.572 18,862,231 -9,678 3.66% 293,713,856
2019-04-03 2019-04-01 15.548 18,871,909 +220,311 3.67% 293,419,981
2019-04-02 2019-03-29 15.572 18,651,598 +11,716 3.62% 290,433,977
2019-04-01 2019-03-28 15.383 18,639,882 +6,368 3.62% 286,738,663
2019-03-29 2019-03-27 15.548 18,633,514 +7,640 3.62% 289,713,422
2019-03-28 2019-03-26 15.713 18,625,874 +10,952 3.62% 292,666,093
2019-03-27 2019-03-25 15.407 18,614,922 +13,499 3.62% 286,793,223
2019-03-26 2019-03-22 15.595 18,601,423 +9,169 3.61% 290,090,879
2019-03-25 2019-03-21 15.572 18,592,254 +25,798 3.61% 289,509,900
2019-03-22 2019-03-20 15.666 18,566,456 +71,655 3.61% 290,857,705
2019-03-21 2019-03-19 15.760 18,494,801 +138,248 3.59% 291,477,943
2019-03-20 2019-03-18 15.713 18,356,553 +70,042 3.57% 288,434,285
2019-03-19 2019-03-15 15.454 18,286,511 +1,079,399 3.55% 282,595,087
2019-03-18 2019-03-14 15.147 17,207,112 -21,903 3.34% 260,644,685
2019-03-15 2019-03-13 14.983 17,229,015 -14,263 3.35% 258,135,349
2019-03-14 2019-03-12 14.935 17,243,278 -70,264 3.35% 257,536,627
2019-03-13 2019-03-11 14.771 17,313,542 -174,975 3.36% 255,731,003
2019-03-12 2019-03-08 14.747 17,488,517 -11,737 3.40% 257,903,498
2019-03-11 2019-03-07 15.124 17,500,254 +58,087 3.40% 264,672,790
2019-03-08 2019-03-06 15.124 17,442,167 -195,606 3.39% 263,794,286
2019-03-07 2019-03-05 15.289 17,637,773 -31,150 3.43% 269,661,137
2019-03-06 2019-03-04 15.312 17,668,923 +9,254 3.43% 270,553,621
2019-03-05 2019-03-01 15.218 17,659,669 -146,790 3.43% 268,747,847
2019-03-04 2019-02-28 15.053 17,806,459 +83,516 3.46% 268,045,387
2019-03-01 2019-02-27 15.242 17,722,943 -24,790 3.44% 270,128,270
2019-02-28 2019-02-26 15.147 17,747,733 -195,607 3.45% 268,833,741
2019-02-27 2019-02-25 15.336 17,943,340 -35,657 3.48% 275,178,305
2019-02-26 2019-02-22 15.336 17,978,997 -166,316 3.49% 275,725,139
2019-02-25 2019-02-21 15.312 18,145,313 -93,813 3.52% 277,848,295
2019-02-22 2019-02-20 15.289 18,239,126 +24,790 3.54% 278,855,128
2019-02-21 2019-02-19 15.265 18,214,336 -60,702 3.54% 278,047,033
2019-02-20 2019-02-18 15.265 18,275,038 +256,733 3.55% 278,973,666
2019-02-19 2019-02-15 15.077 18,018,305 -5,688 3.50% 271,658,829
2019-02-18 2019-02-14 15.312 18,023,993 -14,263 3.50% 275,990,595
2019-02-15 2019-02-13 15.289 18,038,256 -11,716 3.50% 275,784,059
2019-02-14 2019-02-12 15.195 18,049,972 +2,045 3.51% 274,262,331
2019-02-13 2019-02-11 15.430 18,047,927 +54,931 3.51% 278,482,905
2019-02-12 2019-02-08 15.383 17,992,996 -309,455 3.50% 276,787,568
2019-02-11 2019-02-04 15.501 18,302,451 -37,950 3.56% 283,703,741
2019-02-08 2019-01-31 15.383 18,340,401 -3,311 3.56% 282,131,725
2019-02-01 2019-01-30 15.242 18,343,712 +5,349 3.57% 279,589,862
2019-01-31 2019-01-29 15.407 18,338,363 -18,269 3.56% 282,532,381
2019-01-30 2019-01-28 15.360 18,356,632 -58,579 3.57% 281,948,970
2019-01-29 2019-01-25 15.430 18,415,211 -51,534 3.58% 284,150,167
2019-01-28 2019-01-24 15.218 18,466,745 -71,060 3.59% 281,030,066
2019-01-25 2019-01-23 15.218 18,537,805 -1,273 3.60% 282,111,470
2019-01-24 2019-01-22 15.242 18,539,078 +3,820 3.60% 282,567,577
2019-01-23 2019-01-21 15.242 18,535,258 +275,212 3.60% 282,509,354
2019-01-22 2019-01-18 15.242 18,260,046 -307,417 3.55% 278,314,648
2019-01-21 2019-01-17 15.242 18,567,463 -20,631 3.61% 283,000,214
2019-01-18 2019-01-16 15.336 18,588,094 +16,810 3.61% 285,066,225
2019-01-17 2019-01-15 15.312 18,571,284 -6,367 3.61% 284,370,934
2019-01-16 2019-01-14 15.312 18,577,651 +1,019 3.61% 284,468,428
2019-01-15 2019-01-11 15.312 18,576,632 -2,293 3.61% 284,452,824
2019-01-14 2019-01-10 15.360 18,578,925 -176,249 3.61% 285,363,283
2019-01-11 2019-01-09 15.407 18,755,174 -93,728 3.64% 288,954,034
2019-01-10 2019-01-08 15.383 18,848,902 +12,990 3.66% 289,954,033
2019-01-09 2019-01-07 15.265 18,835,912 -1,274 3.66% 287,535,568
2019-01-08 2019-01-04 15.171 18,837,186 +57,901 3.66% 285,779,985
2019-01-07 2019-01-03 15.147 18,779,285 +255 3.65% 284,459,172
2019-01-04 2019-01-02 15.100 18,779,030 +29,799 3.65% 283,570,534
2019-01-03 2018-12-31 15.030 18,749,231 -510 3.64% 281,795,500
2019-01-02 2018-12-27 15.064 18,749,741 +2,293 3.64% 282,442,032
2018-12-28 2018-12-24 15.088 18,747,448 +176,321 3.64% 282,852,929
2018-12-27 2018-12-20 14.993 18,571,127 +42,528 3.64% 278,427,685
2018-12-21 2018-12-19 14.921 18,528,599 +9,995 3.63% 276,469,370
2018-12-20 2018-12-18 14.993 18,518,604 +231 3.63% 277,640,234
2018-12-18 2018-12-14 15.111 18,518,373 +10,101 3.63% 279,836,745
2018-12-17 2018-12-13 15.206 18,508,272 +4,041 3.63% 281,443,125
2018-12-14 2018-12-12 15.064 18,504,231 -4,798 3.63% 278,743,723
2018-12-13 2018-12-11 14.636 18,509,029 +9,090 3.63% 270,900,087
2018-12-12 2018-12-10 15.040 18,499,939 -1,262 3.63% 278,239,512
2018-12-11 2018-12-07 15.254 18,501,201 -606 3.63% 282,214,775
2018-12-10 2018-12-06 15.444 18,501,807 +15,656 3.63% 285,740,829
2018-12-07 2018-12-05 15.444 18,486,151 -7,828 3.62% 285,499,038
2018-12-06 2018-12-04 15.682 18,493,979 +18,182 3.63% 290,014,086
2018-12-05 2018-12-03 15.658 18,475,797 -27,405 3.62% 289,289,981
2018-12-04 2018-11-30 15.658 18,503,202 +34,613 3.63% 289,719,083
2018-12-03 2018-11-29 15.515 18,468,589 +2,020 3.62% 286,544,248
2018-11-30 2018-11-28 15.563 18,466,569 -22,727 3.62% 287,390,435
2018-11-29 2018-11-27 15.658 18,489,296 +757 3.62% 289,501,346
2018-11-28 2018-11-26 15.610 18,488,539 -62,121 3.62% 288,610,921
2018-11-27 2018-11-23 15.420 18,550,660 -253 3.64% 286,054,550
2018-11-26 2018-11-22 15.491 18,550,913 -4,040 3.64% 287,380,755
2018-11-23 2018-11-21 15.396 18,554,953 +46,465 3.64% 285,679,884
2018-11-22 2018-11-20 15.373 18,508,488 +404 3.63% 284,524,730
2018-11-21 2018-11-19 15.373 18,508,084 -253 3.63% 284,518,519
2018-11-20 2018-11-16 15.373 18,508,337 +9,596 3.63% 284,522,408
2018-11-19 2018-11-15 15.278 18,498,741 +1,515 3.63% 282,616,779
2018-11-16 2018-11-14 15.159 18,497,226 +11,718 3.63% 280,396,171
2018-11-15 2018-11-13 15.064 18,485,508 +12,373 3.62% 278,461,684
2018-11-13 2018-11-09 14.874 18,473,135 +22,223 3.62% 274,763,939
2018-11-12 2018-11-08 14.684 18,450,912 -8,989 3.62% 270,926,265
2018-11-09 2018-11-07 14.850 18,459,901 -27,021 3.62% 274,128,495
2018-11-08 2018-11-06 14.707 18,486,922 +455 3.62% 271,894,270
2018-11-07 2018-11-05 14.565 18,486,467 +10,606 3.62% 269,252,157
2018-11-06 2018-11-02 14.565 18,475,861 +27,020 3.62% 269,097,683
2018-11-05 2018-11-01 14.066 18,448,841 +2,021 3.62% 259,498,942
2018-11-02 2018-10-31 13.519 18,446,820 -7,071 3.62% 249,389,735
2018-11-01 2018-10-30 13.139 18,453,891 +2,020 3.62% 242,469,926
2018-10-31 2018-10-29 13.139 18,451,871 +1,263 3.62% 242,443,384
2018-10-30 2018-10-26 13.068 18,450,608 +8,080 3.62% 241,111,635
2018-10-26 2018-10-24 13.068 18,442,528 +8,081 3.61% 241,006,046
2018-10-25 2018-10-23 13.020 18,434,447 +384,850 3.61% 240,024,442
2018-10-24 2018-10-22 12.878 18,049,597 +2,778 3.54% 232,440,389
2018-10-23 2018-10-19 12.545 18,046,819 +17,172 3.54% 226,401,543
2018-10-22 2018-10-18 12.664 18,029,647 +757 3.53% 228,328,030
2018-10-19 2018-10-16 12.807 18,028,890 +2,273 3.53% 230,888,632
2018-10-16 2018-10-12 12.712 18,026,617 +25,000 3.53% 229,146,280
2018-10-12 2018-10-10 13.139 18,001,617 +1,010 3.53% 236,527,393
2018-10-11 2018-10-09 13.282 18,000,607 +1,010 3.53% 239,080,280
2018-10-10 2018-10-08 13.068 17,999,597 +1,516 3.53% 235,217,846
2018-10-09 2018-10-05 13.282 17,998,081 +1,767 3.53% 239,046,730
2018-10-08 2018-10-04 13.353 17,996,314 +3,031 3.53% 240,306,033
2018-10-05 2018-10-03 13.329 17,993,283 -3,283 3.53% 239,838,041
2018-10-03 2018-09-28 13.567 17,996,566 +3,535 3.53% 244,157,769
2018-10-02 2018-09-27 13.591 17,993,031 +758 3.53% 244,537,323
2018-09-28 2018-09-26 13.591 17,992,273 -758 3.53% 244,527,021
2018-09-27 2018-09-24 13.472 17,993,031 +6,423 3.53% 242,399,759
2018-09-26 2018-09-21 13.686 17,986,608 -25,253 3.53% 246,159,471
2018-09-24 2018-09-20 13.377 18,011,861 -16,414 3.53% 240,941,594
2018-09-21 2018-09-19 13.496 18,028,275 -28,536 3.53% 243,302,912
2018-09-20 2018-09-18 13.401 18,056,811 -2,525 3.54% 241,971,910
2018-09-19 2018-09-17 13.187 18,059,336 -2,020 3.54% 238,143,953
2018-09-18 2018-09-14 13.329 18,061,356 +1,515 3.54% 240,745,407
2018-09-17 2018-09-13 13.115 18,059,841 +7,913 3.54% 236,863,312
2018-09-14 2018-09-12 12.688 18,051,928 +38,419 3.54% 229,039,110
2018-09-13 2018-09-11 12.878 18,013,509 -36,111 3.53% 231,975,652
2018-09-12 2018-09-10 12.902 18,049,620 +1,262 3.54% 232,869,542
2018-09-11 2018-09-07 13.424 18,048,358 +1,515 3.54% 242,287,463
2018-09-10 2018-09-06 13.686 18,046,843 -1,515 3.54% 246,983,830
2018-09-07 2018-09-05 13.709 18,048,358 +13,384 3.54% 247,433,391
2018-09-06 2018-09-04 13.971 18,034,974 -6,818 3.54% 251,963,506
2018-09-05 2018-09-03 14.232 18,041,792 +3,535 3.54% 256,774,144
2018-09-04 2018-08-31 14.256 18,038,257 -6,498 3.54% 257,152,421
2018-09-03 2018-08-30 14.327 18,044,755 -46,062 3.54% 258,531,281
2018-08-31 2018-08-29 14.565 18,090,817 -506 3.55% 263,489,584
2018-08-29 2018-08-27 14.636 18,091,323 -5,555 3.55% 264,786,499
2018-08-28 2018-08-24 14.517 18,096,878 +20,361 3.55% 262,717,901
2018-08-27 2018-08-23 14.612 18,076,517 -3,283 3.54% 264,140,300
2018-08-24 2018-08-22 14.874 18,079,800 -6,565 3.54% 268,913,591
2018-08-23 2018-08-21 14.969 18,086,365 +7,271 3.55% 270,730,158
2018-08-22 2018-08-20 14.874 18,079,094 -22,753 3.54% 268,903,090
2018-08-21 2018-08-17 15.088 18,101,847 -6,061 3.55% 273,112,396
2018-08-20 2018-08-16 15.183 18,107,908 -12,121 3.55% 274,924,811
2018-08-17 2018-08-15 15.325 18,120,029 -5,808 3.55% 277,692,020
2018-08-16 2018-08-14 15.420 18,125,837 -2,020 3.55% 279,503,702
2018-08-15 2018-08-13 15.539 18,127,857 -1,515 3.55% 281,688,432
2018-08-14 2018-08-10 15.682 18,129,372 -9,596 3.55% 284,296,487
2018-08-13 2018-08-09 15.729 18,138,968 -3,283 3.56% 285,308,927
2018-08-10 2018-08-08 15.491 18,142,251 -505 3.56% 281,049,983
2018-08-09 2018-08-07 15.634 18,142,756 +9,848 3.56% 283,644,228
2018-08-08 2018-08-06 15.491 18,132,908 -6,060 3.55% 280,905,247
2018-08-07 2018-08-03 15.610 18,138,968 -10,606 3.56% 283,154,026
2018-08-06 2018-08-02 15.729 18,149,574 +1,515 3.56% 285,475,750
2018-08-03 2018-08-01 15.848 18,148,059 +1,262 3.56% 287,607,902
2018-08-02 2018-07-31 15.943 18,146,797 -2,525 3.56% 289,312,567
2018-08-01 2018-07-30 15.943 18,149,322 -757 3.56% 289,352,822
2018-07-31 2018-07-27 15.872 18,150,079 +58,586 3.56% 288,071,158
2018-07-27 2018-07-25 15.943 18,091,493 +2,020 3.55% 288,430,860
2018-07-26 2018-07-24 15.990 18,089,473 +14,623 3.55% 289,258,264
2018-07-24 2018-07-20 15.848 18,074,850 +815,998 3.54% 286,447,696
2018-07-20 2018-07-18 15.777 17,258,852 -14,697 3.38% 272,285,667
2018-07-19 2018-07-17 16.014 17,273,549 +12,626 3.39% 276,621,715
2018-07-17 2018-07-13 16.038 17,260,923 -1,010 3.38% 276,829,638
2018-07-16 2018-07-12 16.014 17,261,933 +27,862 3.38% 276,435,694
2018-07-13 2018-07-11 15.753 17,234,071 -1,010 3.38% 271,485,228
2018-07-12 2018-07-10 15.658 17,235,081 -758 3.38% 269,863,122
2018-07-11 2018-07-09 15.895 17,235,839 +34,596 3.38% 273,970,210
2018-07-10 2018-07-06 14.850 17,201,243 +25,024 3.37% 255,437,494
2018-07-09 2018-07-05 14.731 17,176,219 +40,573 3.37% 253,025,362
2018-07-06 2018-07-04 15.016 17,135,646 +1,708,516 3.36% 257,313,372
2018-07-05 2018-07-03 15.064 15,427,130 +16,919 3.02% 232,390,941
2018-07-04 2018-06-29 15.563 15,410,211 -15,430 3.02% 239,825,126
2018-07-03 2018-06-28 15.278 15,425,641 +16,751 3.02% 235,667,117
2018-06-29 2018-06-27 15.491 15,408,890 +1,010 3.02% 238,706,227
2018-06-28 2018-06-26 15.919 15,407,880 +10,017 3.02% 245,280,197
2018-06-27 2018-06-25 16.157 15,397,863 +18,814 3.02% 248,779,254
2018-06-26 2018-06-22 16.394 15,379,049 -505 3.01% 252,129,329
2018-06-25 2018-06-21 16.276 15,379,554 -30,303 3.01% 250,310,524
2018-06-22 2018-06-20 16.537 15,409,857 -11,364 3.02% 254,831,227
2018-06-21 2018-06-19 16.489 15,421,221 -2,777 3.02% 254,286,339
2018-06-20 2018-06-15 16.632 15,423,998 +79,040 3.02% 256,530,966
2018-06-19 2018-06-14 16.584 15,344,958 -126,970 3.01% 254,487,188
2018-06-13 2018-06-11 16.822 15,471,928 +253 3.03% 260,269,028
2018-06-12 2018-06-08 16.988 15,471,675 +505 3.03% 262,838,011
2018-06-07 2018-06-05 16.822 15,471,170 +28,526 3.03% 260,256,277
2018-06-06 2018-06-04 16.489 15,442,644 -29,546 3.03% 254,639,590
2018-06-05 2018-06-01 16.442 15,472,190 -6,060 3.03% 254,391,550
2018-06-04 2018-05-31 16.252 15,478,250 -19,697 3.03% 251,549,093
2018-06-01 2018-05-30 16.204 15,497,947 -18,940 3.04% 251,132,745
2018-05-31 2018-05-29 15.943 15,516,887 -25,063 3.04% 247,384,175
2018-05-30 2018-05-28 15.753 15,541,950 -2,020 3.05% 244,829,549
2018-05-29 2018-05-25 15.491 15,543,970 -24,916 3.05% 240,798,813
2018-05-28 2018-05-24 15.705 15,568,886 -41,759 3.05% 244,514,036
2018-05-25 2018-05-23 15.943 15,610,645 -5,555 3.06% 248,878,949
2018-05-24 2018-05-21 16.394 15,616,200 -9,091 3.06% 256,017,263
2018-05-23 2018-05-18 15.872 15,625,291 -6,819 3.06% 247,998,682
2018-05-21 2018-05-17 15.990 15,632,110 +53,536 3.06% 249,963,999
2018-05-18 2018-05-16 15.872 15,578,574 -5,303 3.05% 247,257,208
2018-05-17 2018-05-15 15.658 15,583,877 -253 3.05% 244,008,932
2018-05-16 2018-05-14 15.444 15,584,130 -3,030 3.05% 240,680,395
2018-05-15 2018-05-11 14.921 15,587,160 -1,010 3.06% 232,579,501
2018-05-14 2018-05-10 14.232 15,588,170 -23,822 3.06% 221,853,739
2018-05-10 2018-05-08 14.208 15,611,992 +3,788 3.06% 221,821,839
2018-05-09 2018-05-07 14.303 15,608,204 +1,010 3.06% 223,251,415
2018-05-08 2018-05-04 14.565 15,607,194 +9,091 3.06% 227,316,050
2018-05-07 2018-05-03 14.351 15,598,103 -3,907 3.06% 223,848,155
2018-05-04 2018-05-02 14.399 15,602,010 -3,283 3.06% 224,645,629
2018-05-03 2018-04-30 14.494 15,605,293 +4,844 3.06% 226,176,021
2018-05-02 2018-04-27 14.351 15,600,449 -272 3.06% 223,881,822
2018-04-30 2018-04-26 14.399 15,600,721 +7,408 3.06% 224,627,069
2018-04-27 2018-04-25 14.589 15,593,313 -171 3.06% 227,484,371
2018-04-26 2018-04-24 14.589 15,593,484 -2,567 3.06% 227,486,866
2018-04-24 2018-04-20 14.826 15,596,051 -2,273 3.06% 231,229,922
2018-04-23 2018-04-19 15.016 15,598,324 -5,303 3.06% 234,228,540
2018-04-20 2018-04-18 15.088 15,603,627 +757 3.06% 235,420,394
2018-04-19 2018-04-17 14.802 15,602,870 -252 3.06% 230,960,299
2018-04-18 2018-04-16 14.993 15,603,122 -8,081 3.06% 233,929,860
2018-04-17 2018-04-13 15.301 15,611,203 -1,263 3.06% 238,872,984
2018-04-16 2018-04-12 15.373 15,612,466 -2,272 3.06% 240,005,162
2018-04-13 2018-04-11 15.396 15,614,738 -15,657 3.06% 240,411,094
2018-04-12 2018-04-10 15.682 15,630,395 -2,273 3.06% 245,108,677
2018-04-11 2018-04-09 15.373 15,632,668 +4,546 3.06% 240,315,721
2018-04-10 2018-04-06 14.921 15,628,122 -12,374 3.06% 233,190,704
2018-04-09 2018-04-04 14.636 15,640,496 -1,263 3.07% 228,915,938
2018-04-06 2018-04-03 14.850 15,641,759 -8,069 3.07% 232,279,244
2018-04-04 2018-03-29 15.278 15,649,828 -505 3.07% 239,092,162
2018-04-03 2018-03-28 15.206 15,650,333 -4,293 3.07% 237,984,325
2018-03-28 2018-03-26 15.420 15,654,626 +248,403 3.07% 241,397,179
2018-03-27 2018-03-23 15.515 15,406,223 -505 3.02% 239,030,961
2018-03-26 2018-03-22 16.180 15,406,728 -1,010 3.02% 249,288,546
2018-03-23 2018-03-21 16.204 15,407,738 +252 3.02% 249,670,975
2018-03-20 2018-03-16 16.394 15,407,486 +253 3.02% 252,595,535
2018-03-19 2018-03-15 15.872 15,407,233 +1,010 3.02% 244,537,749
2018-03-16 2018-03-14 15.491 15,406,223 +505 3.02% 238,664,911
2018-03-15 2018-03-13 15.539 15,405,718 +2,020 3.02% 239,389,165
2018-03-14 2018-03-12 15.682 15,403,698 -3,546 3.02% 241,553,719
2018-03-13 2018-03-09 15.420 15,407,244 -4,546 3.02% 237,582,503
2018-03-12 2018-03-08 15.206 15,411,790 +10,101 3.02% 234,356,959
2018-03-09 2018-03-07 15.278 15,401,689 -1,010 3.02% 235,301,188
2018-03-08 2018-03-06 15.278 15,402,699 +1,768 3.02% 235,316,618
2018-03-05 2018-03-01 15.491 15,400,931 -22,475 3.02% 238,582,930
2018-03-02 2018-02-28 15.373 15,423,406 +30,579 3.02% 237,098,807
2018-03-01 2018-02-27 15.420 15,392,827 -19,697 3.02% 237,360,191
2018-02-28 2018-02-26 15.848 15,412,524 -505 3.02% 244,255,525
2018-02-26 2018-02-22 15.729 15,413,029 +12,898 3.02% 242,432,468
2018-02-23 2018-02-21 15.824 15,400,131 +506 3.02% 243,693,217
2018-02-22 2018-02-20 15.777 15,399,625 -3,788 3.02% 242,953,423
2018-02-21 2018-02-15 16.014 15,403,413 -1,768 3.02% 246,673,021
2018-02-20 2018-02-13 15.016 15,405,181 -2,273 3.02% 231,328,254
2018-02-14 2018-02-12 14.684 15,407,454 -1,010 3.02% 226,237,270
2018-02-13 2018-02-09 14.589 15,408,464 -6,818 3.02% 224,787,686
2018-02-12 2018-02-08 15.206 15,415,282 -10,861 3.02% 234,410,059
2018-02-09 2018-02-07 15.420 15,426,143 -2,422 3.02% 237,873,929
2018-02-08 2018-02-06 15.278 15,428,565 -8,333 3.02% 235,711,789
2018-02-07 2018-02-05 16.394 15,436,898 +9,932 3.03% 253,077,725
2018-02-06 2018-02-02 16.893 15,426,966 -101 3.02% 260,612,307
2018-02-05 2018-02-01 16.941 15,427,067 -315,843 3.02% 261,347,104
2018-02-02 2018-01-31 16.656 15,742,910 -3,283 3.09% 262,209,141
2018-02-01 2018-01-30 17.131 15,746,193 +252 3.09% 269,746,384
2018-01-31 2018-01-29 17.677 15,745,941 +48,400 3.09% 278,346,877
2018-01-30 2018-01-26 17.820 15,697,541 +13,299 3.08% 279,729,125
2018-01-26 2018-01-24 17.535 15,684,242 +52 3.08% 275,020,263
2018-01-25 2018-01-23 17.677 15,684,190 +4,798 3.08% 277,255,281
2018-01-24 2018-01-22 17.772 15,679,392 +56,061 3.08% 278,660,629
2018-01-23 2018-01-19 17.654 15,623,331 +1,515 3.07% 275,808,245
2018-01-19 2018-01-17 17.772 15,621,816 -11,455 3.07% 277,637,364
2018-01-17 2018-01-15 17.273 15,633,271 -5,556 3.07% 270,040,600
2018-01-16 2018-01-12 16.751 15,638,827 -4,040 3.07% 261,961,874
2018-01-15 2018-01-11 16.608 15,642,867 -3,535 3.07% 259,799,509
2018-01-12 2018-01-10 16.489 15,646,402 -1,995 3.07% 257,999,433
2018-01-11 2018-01-09 16.418 15,648,397 -8,334 3.07% 256,916,916
2018-01-10 2018-01-08 16.489 15,656,731 -8,333 3.07% 258,169,752
2018-01-09 2018-01-05 16.466 15,665,064 +602 3.08% 257,934,957
2018-01-08 2018-01-04 16.371 15,664,462 -13,132 3.08% 256,436,300
2018-01-05 2018-01-03 16.109 15,677,594 -10,606 3.08% 252,553,798
2018-01-03 2017-12-29 15.800 15,688,200 -1,515 3.08% 247,878,900
2017-12-29 2017-12-27 15.587 15,689,715 +2,525 3.08% 244,547,761
2017-12-27 2017-12-21 15.278 15,687,190 -28,283 3.08% 239,662,964
2017-12-21 2017-12-19 15.040 15,715,473 -1,010 3.09% 236,361,079
2017-12-19 2017-12-15 15.397 15,716,483 +47,205 3.09% 241,989,290
2017-12-18 2017-12-14 15.541 15,669,278 -12,277 3.10% 243,513,750
2017-12-15 2017-12-13 15.373 15,681,555 -251 3.10% 241,075,990
2017-12-14 2017-12-12 15.134 15,681,806 -1,002 3.10% 237,324,711
2017-12-13 2017-12-11 15.277 15,682,808 -4,362 3.10% 239,593,102
2017-12-12 2017-12-08 15.301 15,687,170 -1,754 3.10% 240,035,384
2017-12-11 2017-12-07 15.708 15,688,924 -2,255 3.10% 246,448,855
2017-12-08 2017-12-06 15.972 15,691,179 +16,538 3.10% 250,617,398
2017-12-07 2017-12-05 16.331 15,674,641 +1,908 3.10% 255,983,389
2017-12-05 2017-12-01 16.618 15,672,733 +4,510 3.10% 260,455,787
2017-12-04 2017-11-30 16.547 15,668,223 -9,772 3.10% 259,255,273
2017-11-30 2017-11-28 16.379 15,677,995 +251 3.10% 256,789,008
2017-11-29 2017-11-27 16.451 15,677,744 -40,341 3.10% 257,911,146
2017-11-28 2017-11-24 16.714 15,718,085 -251 3.11% 262,714,995
2017-11-27 2017-11-23 16.259 15,718,336 +501 3.11% 255,567,808
2017-11-24 2017-11-22 16.163 15,717,835 -9,020 3.11% 254,054,156
2017-11-23 2017-11-21 15.685 15,726,855 +3,007 3.11% 246,668,100
2017-11-22 2017-11-20 15.661 15,723,848 +6,013 3.11% 246,244,416
2017-11-21 2017-11-17 15.852 15,717,835 +2,506 3.11% 249,161,261
2017-11-20 2017-11-16 16.068 15,715,329 +2,756 3.11% 252,508,385
2017-11-17 2017-11-15 16.187 15,712,573 -3,007 3.11% 254,345,355
2017-11-16 2017-11-14 16.690 15,715,580 -2,756 3.11% 262,296,803
2017-11-15 2017-11-13 16.571 15,718,336 -16,936 3.11% 260,460,859
2017-11-14 2017-11-10 16.451 15,735,272 -13,447 3.11% 258,857,527
2017-11-13 2017-11-09 16.523 15,748,719 -7,016 3.12% 260,210,089
2017-11-10 2017-11-08 16.642 15,755,735 -27,061 3.12% 262,212,432
2017-11-09 2017-11-07 16.714 15,782,796 -5,179 3.12% 263,796,587
2017-11-08 2017-11-06 16.786 15,787,975 -21,799 3.12% 265,017,318
2017-11-07 2017-11-03 16.810 15,809,774 +68,739 3.13% 265,761,814
2017-11-03 2017-11-01 16.834 15,741,035 +19,544 3.11% 264,983,246
2017-11-02 2017-10-31 16.882 15,721,491 -6,181 3.11% 265,407,172
2017-11-01 2017-10-30 16.810 15,727,672 -11,860 3.11% 264,381,682
2017-10-31 2017-10-27 17.025 15,739,532 -32,400 3.11% 267,973,113
2017-10-30 2017-10-26 17.025 15,771,932 -3,007 3.12% 268,524,739
2017-10-27 2017-10-25 17.265 15,774,939 -4,259 3.12% 272,353,374
2017-10-26 2017-10-24 16.810 15,779,198 -1,002 3.12% 265,247,833
2017-10-23 2017-10-19 17.313 15,780,200 -2,634 3.12% 273,199,944
2017-10-12 2017-10-10 17.672 15,782,834 -1,002 3.12% 278,914,541
2017-10-06 2017-10-03 17.145 15,783,836 +3,257 3.12% 270,617,195
2017-10-04 2017-09-29 16.834 15,780,579 -501 3.12% 265,648,926
2017-10-03 2017-09-28 16.906 15,781,080 +47,190 3.12% 266,791,033
2017-09-29 2017-09-27 16.834 15,733,890 -25,338 3.11% 264,862,968
2017-09-28 2017-09-26 16.930 15,759,228 -30,068 3.12% 266,798,976
2017-09-27 2017-09-25 17.121 15,789,296 -29,490 3.12% 270,332,720
2017-09-26 2017-09-22 17.241 15,818,786 -1,069 3.13% 272,731,596
2017-09-25 2017-09-21 17.385 15,819,855 +117,766 3.13% 275,022,943
2017-09-22 2017-09-20 17.361 15,702,089 +160,362 3.11% 272,599,621
2017-09-21 2017-09-19 17.385 15,541,727 -12,278 3.08% 270,187,780
2017-09-20 2017-09-18 17.241 15,554,005 -10,433 3.08% 268,166,508
2017-09-19 2017-09-15 17.241 15,564,438 -70,818 3.08% 268,346,383
2017-09-18 2017-09-14 16.786 15,635,256 +47,608 3.09% 262,453,773
2017-09-15 2017-09-13 17.073 15,587,648 -759 3.08% 266,133,733
2017-09-14 2017-09-12 17.361 15,588,407 -11,776 3.08% 270,626,019
2017-09-13 2017-09-11 17.576 15,600,183 -1,969 3.09% 274,192,492
2017-09-12 2017-09-08 17.504 15,602,152 -42,596 3.09% 273,106,281
2017-09-11 2017-09-07 17.480 15,644,748 +157,856 3.10% 273,477,272
2017-09-08 2017-09-06 16.762 15,486,892 +47,357 3.06% 259,592,485
2017-09-07 2017-09-05 17.217 15,439,535 +81,183 3.06% 265,823,219
2017-09-06 2017-09-04 17.002 15,358,352 +502 3.04% 261,115,572
2017-09-05 2017-09-01 17.289 15,357,850 +751 3.04% 265,520,114
2017-09-04 2017-08-31 17.672 15,357,099 -1,503 3.04% 271,390,944
2017-08-31 2017-08-29 17.409 15,358,602 +23,302 3.04% 267,371,987
2017-08-29 2017-08-25 17.696 15,335,300 +31,572 3.03% 271,372,928
2017-08-28 2017-08-24 17.935 15,303,728 +65,041 3.03% 274,478,835
2017-08-25 2017-08-22 17.696 15,238,687 +192,726 3.02% 269,663,268
2017-08-24 2017-08-21 16.642 15,045,961 -1,003 2.98% 250,400,126
2017-08-22 2017-08-18 16.427 15,046,964 +18,793 2.98% 247,174,010
2017-08-21 2017-08-17 16.714 15,028,171 +5,262 2.97% 251,183,644
2017-08-17 2017-08-15 17.361 15,022,909 -268,639 2.97% 260,808,565
2017-08-16 2017-08-14 12.111 15,291,548 -2 3.03% 185,190,901
2017-08-15 2017-08-11 12.111 15,291,550 -6,638,322 3.03% 185,190,925
2017-08-14 2017-08-10 12.111 21,929,872 -15,445 3.03% 265,585,456
2017-08-11 2017-08-09 12.528 21,945,317 -360 3.03% 274,937,075
2017-08-04 2017-08-02 12.319 21,945,677 -2,514 3.03% 270,359,225
2017-08-03 2017-08-01 11.902 21,948,191 -107,397 3.03% 261,224,427
2017-08-02 2017-07-31 12.111 22,055,588 -1,796 3.04% 267,107,961
2017-08-01 2017-07-28 11.484 22,057,384 -8,261 3.04% 253,312,658
2017-07-31 2017-07-27 11.902 22,065,645 +7,184 3.05% 262,622,349
2017-07-26 2017-07-24 12.319 22,058,461 -44,540 3.05% 271,748,665
2017-07-25 2017-07-21 12.319 22,103,001 -718 3.05% 272,297,374
2017-07-24 2017-07-20 12.111 22,103,719 -1,796 3.05% 267,690,860
2017-07-19 2017-07-17 11.693 22,105,515 -15,804 3.05% 258,481,141
2017-07-17 2017-07-13 11.693 22,121,319 -13,170 3.05% 258,665,938
2017-07-14 2017-07-12 11.067 22,134,489 +2,873 3.06% 244,954,582
2017-07-13 2017-07-11 11.067 22,131,616 -1,796 3.06% 244,922,788
2017-07-12 2017-07-10 10.858 22,133,412 -9,698 3.06% 240,321,104
2017-07-11 2017-07-07 11.067 22,143,110 -30,172 3.06% 245,049,988
2017-07-10 2017-07-06 11.067 22,173,282 -19,396 3.06% 245,383,891
2017-07-07 2017-07-05 11.275 22,192,678 +3,592 3.06% 250,232,474
2017-07-04 2017-06-30 11.902 22,189,086 -27,298 3.06% 264,091,527
2017-07-03 2017-06-29 12.111 22,216,384 +2,873 3.07% 269,055,309
2017-06-30 2017-06-28 11.484 22,213,511 -24,784 3.07% 255,105,660
2017-06-28 2017-06-26 11.693 22,238,295 +13,650 3.07% 260,033,746
2017-06-27 2017-06-23 11.902 22,224,645 -7,903 3.07% 264,514,745
2017-06-26 2017-06-22 12.737 22,232,548 -6,465 3.07% 283,177,845
2017-06-23 2017-06-21 11.902 22,239,013 -6,825 3.07% 264,685,751
2017-06-22 2017-06-20 11.275 22,245,838 -5,747 3.07% 250,831,877
2017-06-21 2017-06-19 10.649 22,251,585 -3,951 3.07% 236,957,973
2017-06-20 2017-06-16 10.649 22,255,536 +137,928 3.07% 237,000,047
2017-06-19 2017-06-15 10.398 22,117,608 +111,348 3.05% 229,989,335
2017-06-16 2017-06-14 10.649 22,006,260 -30,411 3.04% 234,345,498
2017-06-15 2017-06-13 10.315 22,036,671 -207,251 3.04% 227,307,170
2017-06-14 2017-06-12 9.814 22,243,922 +12,572 3.07% 218,297,831
2017-06-13 2017-06-09 10.148 22,231,350 +4,669 3.07% 225,601,667
2017-06-12 2017-06-08 10.273 22,226,681 +61,780 3.07% 228,338,907
2017-06-09 2017-06-07 10.231 22,164,901 -6,465 3.06% 226,778,602
2017-06-08 2017-06-06 10.064 22,171,366 -27,837 3.06% 223,141,161
2017-06-07 2017-06-05 9.605 22,199,203 +34,123 3.07% 213,223,669
2017-06-06 2017-06-02 9.521 22,165,080 +125,715 3.06% 211,044,648
2017-06-05 2017-06-01 9.396 22,039,365 -23,706 3.04% 207,086,501
2017-06-02 2017-05-31 9.271 22,063,071 -77,154 3.05% 204,545,124
2017-06-01 2017-05-29 8.979 22,140,225 -7,184 3.06% 198,788,238
2017-05-31 2017-05-26 8.853 22,147,409 +5,747 3.06% 196,078,051
2017-05-29 2017-05-25 8.770 22,141,662 +14,727 3.06% 194,177,858
2017-05-26 2017-05-24 8.812 22,126,935 +1,078 3.06% 194,972,746
2017-05-25 2017-05-23 9.020 22,125,857 +6,106 3.06% 199,583,230
2017-05-24 2017-05-22 9.104 22,119,751 +16,163 3.05% 201,375,634
2017-05-23 2017-05-19 9.229 22,103,588 +20,115 3.05% 203,997,688
2017-05-22 2017-05-18 9.229 22,083,473 +100,572 3.05% 203,812,043
2017-05-19 2017-05-17 9.354 21,982,901 +90,156 3.04% 205,637,927
2017-05-18 2017-05-16 9.271 21,892,745 +92,671 3.02% 202,966,044
2017-05-17 2017-05-15 9.229 21,800,074 +359 3.01% 201,196,506
2017-05-16 2017-05-12 9.146 21,799,715 +6,106 3.01% 199,372,440
2017-05-11 2017-05-09 8.770 21,793,609 +33,045 3.01% 191,125,504
2017-05-10 2017-05-08 8.352 21,760,564 -42,384 3.00% 181,748,291
2017-05-09 2017-05-05 8.394 21,802,948 -17,959 3.01% 183,012,802
2017-05-08 2017-05-04 8.436 21,820,907 +2,873 3.01% 184,074,810
2017-05-05 2017-05-02 8.394 21,818,034 -255,023 3.01% 183,139,433
2017-05-04 2017-04-28 9.146 22,073,057 -5,028 3.05% 201,872,329
2017-05-02 2017-04-27 9.271 22,078,085 +320,730 3.05% 204,684,318
2017-04-28 2017-04-26 9.229 21,757,355 +197,649 3.00% 200,802,246
2017-04-27 2017-04-25 9.187 21,559,706 -81,535 2.98% 198,077,757
2017-04-26 2017-04-24 9.104 21,641,241 -27,299 2.99% 197,019,335
2017-04-25 2017-04-21 8.812 21,668,540 -28,495 2.99% 190,933,573
2017-04-24 2017-04-20 8.728 21,697,035 +3,592 3.00% 189,372,481
2017-04-21 2017-04-19 8.603 21,693,443 -9,339 3.00% 186,623,315
2017-04-20 2017-04-18 8.728 21,702,782 +21,192 3.00% 189,422,641
2017-04-19 2017-04-13 8.895 21,681,590 +304,950 2.99% 192,859,450
2017-04-18 2017-04-12 8.937 21,376,640 +15,292 2.95% 191,039,605
2017-04-13 2017-04-11 9.020 21,361,348 +31,249 2.95% 192,687,082
2017-04-12 2017-04-10 9.062 21,330,099 +36,637 2.95% 193,295,970
2017-04-11 2017-04-07 9.020 21,293,462 -5,028 2.94% 192,074,726
2017-04-10 2017-04-06 9.062 21,298,490 +2,514 2.94% 193,009,525
2017-04-07 2017-04-05 8.770 21,295,976 +2,155 2.94% 186,761,364
2017-04-05 2017-03-31 8.352 21,293,821 +1,437 2.94% 177,849,967
2017-04-03 2017-03-30 8.477 21,292,384 +139,117 2.94% 180,505,534
2017-03-31 2017-03-29 8.519 21,153,267 +1,437 2.92% 180,209,554
2017-03-30 2017-03-28 8.645 21,151,830 -13,769 2.92% 182,847,273
2017-03-29 2017-03-27 8.394 21,165,599 -3,592 2.92% 177,662,928
2017-03-28 2017-03-24 8.477 21,169,191 +116,018 2.92% 179,461,169
2017-03-27 2017-03-23 8.645 21,053,173 +22,269 2.91% 181,994,431
2017-03-24 2017-03-22 8.477 21,030,904 +85,487 2.90% 178,288,846
2017-03-23 2017-03-21 8.603 20,945,417 +5,028 2.89% 180,188,233
2017-03-22 2017-03-20 8.561 20,940,389 +5,388 2.89% 179,270,488
2017-03-21 2017-03-17 8.645 20,935,001 +70,401 2.89% 180,972,891
2017-03-20 2017-03-16 8.477 20,864,600 +3,233 2.88% 176,879,008
2017-03-17 2017-03-15 8.394 20,861,367 -719 2.88% 175,109,220
2017-03-16 2017-03-14 8.519 20,862,086 -2,514 2.88% 177,728,916
2017-03-15 2017-03-13 8.519 20,864,600 +2,873 2.88% 177,750,334
2017-03-14 2017-03-10 8.477 20,861,727 +11,135 2.88% 176,854,653
2017-03-13 2017-03-09 8.436 20,850,592 -359 2.88% 175,889,516
2017-03-10 2017-03-08 8.477 20,850,951 +35,560 2.88% 176,763,299
2017-03-09 2017-03-07 8.185 20,815,391 +3,591 2.87% 170,376,950
2017-03-08 2017-03-06 8.227 20,811,800 +1,437 2.87% 171,216,677
2017-03-07 2017-03-03 8.060 20,810,363 +1,796 2.87% 167,728,614
2017-03-06 2017-03-02 7.809 20,808,567 +718 2.87% 162,500,228
2017-03-03 2017-03-01 7.768 20,807,849 +3,952 2.87% 161,625,665
2017-03-02 2017-02-28 7.684 20,803,897 -13,290 2.87% 159,857,388
2017-03-01 2017-02-27 7.809 20,817,187 -2,515 2.87% 162,567,544
2017-02-27 2017-02-23 7.851 20,819,702 -6,944 2.87% 163,456,634
2017-02-24 2017-02-22 7.809 20,826,646 +21,910 2.88% 162,641,412
2017-02-23 2017-02-21 7.642 20,804,736 +18,577 2.87% 158,995,009
2017-02-22 2017-02-20 7.600 20,786,159 +17,858 2.87% 157,984,990
2017-02-21 2017-02-17 7.600 20,768,301 -4,909 2.87% 157,849,260
2017-02-16 2017-02-14 7.225 20,773,210 -3,232 2.87% 150,078,994
2017-02-15 2017-02-13 7.058 20,776,442 +8,021 2.87% 146,631,769
2017-02-13 2017-02-09 6.932 20,768,421 -1,795 2.87% 143,973,234
2017-02-10 2017-02-08 6.891 20,770,216 +38,721 2.87% 143,118,294
2017-02-09 2017-02-07 6.807 20,731,495 -3,592 2.86% 141,119,952
2017-02-08 2017-02-06 6.807 20,735,087 +28,688 2.86% 141,144,403
2017-02-07 2017-02-03 6.849 20,706,399 +475,110 2.86% 141,813,841
2017-02-06 2017-02-02 6.849 20,231,289 -30,555 2.79% 138,559,911
2017-02-03 2017-02-01 6.807 20,261,844 +1,588,825 2.80% 137,923,022
2017-02-02 2017-01-27 6.974 18,673,019 +5,314,046 2.58% 130,227,050
2017-02-01 2017-01-25 6.932 13,358,973 +8,757 1.84% 92,608,608
2017-01-26 2017-01-24 6.765 13,350,216 -22,629 1.85% 90,317,831
2017-01-25 2017-01-23 6.765 13,372,845 +5,112,569 1.85% 90,470,923
2017-01-24 2017-01-20 6.807 8,260,276 +585,495 1.14% 56,227,964
2017-01-23 2017-01-19 6.807 7,674,781 +1,077 1.06% 52,242,481
2017-01-19 2017-01-17 6.556 7,673,704 -2,873 1.06% 50,312,383
2017-01-17 2017-01-13 6.515 7,676,577 -13,290 1.06% 50,010,639
2017-01-16 2017-01-12 6.515 7,689,867 +1,437 1.06% 50,097,219
2017-01-11 2017-01-09 6.431 7,688,430 -2,515 1.06% 49,445,706
2017-01-09 2017-01-05 6.139 7,690,945 -21,910 1.06% 47,213,613
2017-01-06 2017-01-04 6.055 7,712,855 -5,747 1.07% 46,703,923
2017-01-04 2016-12-30 6.097 7,718,602 -3,592 1.07% 47,061,059
2017-01-03 2016-12-29 6.014 7,722,194 -1,437 1.07% 46,437,988
2016-12-30 2016-12-28 6.097 7,723,631 -8,979 1.07% 47,091,721
2016-12-29 2016-12-23 6.014 7,732,610 -1,796 1.07% 46,500,625
2016-12-28 2016-12-22 6.139 7,734,406 +28,735 1.07% 47,480,414
2016-12-23 2016-12-21 6.014 7,705,671 -2,155 1.07% 46,338,626
2016-12-22 2016-12-20 6.014 7,707,826 -9,698 1.07% 46,351,585
2016-12-21 2016-12-19 6.185 7,717,524 -6,466 1.07% 47,731,298
2016-12-20 2016-12-16 6.267 7,723,990 +18,414 1.07% 48,408,239
2016-12-19 2016-12-15 6.020 7,705,576 -7,640 1.05% 46,386,538
2016-12-16 2016-12-14 6.185 7,713,216 -3,638 1.05% 47,704,654
2016-12-15 2016-12-13 6.185 7,716,854 -2,546 1.05% 47,727,154
2016-12-14 2016-12-12 6.185 7,719,400 -5,457 1.05% 47,742,900
2016-12-13 2016-12-09 6.350 7,724,857 -2,183 1.06% 49,050,695
2016-12-12 2016-12-08 6.226 7,727,040 -364 1.06% 48,108,753
2016-12-08 2016-12-06 6.267 7,727,404 -36,380 1.06% 48,429,635
2016-12-06 2016-12-02 6.267 7,763,784 +21,100 1.06% 48,657,638
2016-12-05 2016-12-01 6.226 7,742,684 +566,722 1.06% 48,206,153
2016-12-02 2016-11-30 6.226 7,175,962 -49,476 0.98% 44,677,727
2016-12-01 2016-11-29 6.350 7,225,438 +18,917 0.99% 45,879,523
2016-11-30 2016-11-28 6.308 7,206,521 +30,195 0.99% 45,462,266
2016-11-24 2016-11-22 6.102 7,176,326 -1,091 0.98% 43,792,311
2016-11-22 2016-11-18 6.144 7,177,417 -728 0.98% 44,094,908
2016-11-21 2016-11-17 6.226 7,178,145 -2,183 0.98% 44,691,319
2016-11-18 2016-11-16 6.308 7,180,328 -8,003 0.98% 45,297,028
2016-11-16 2016-11-14 6.267 7,188,331 -5,093 0.98% 45,051,126
2016-11-11 2016-11-09 6.061 7,193,424 +10,186 0.98% 43,600,050
2016-11-10 2016-11-08 6.267 7,183,238 -15,643 0.98% 45,019,207
2016-11-09 2016-11-07 6.308 7,198,881 -728 0.98% 45,414,069
2016-11-07 2016-11-03 6.721 7,199,609 -2,182 0.98% 48,387,202
2016-11-04 2016-11-02 6.556 7,201,791 +1,091 0.98% 47,214,091
2016-11-02 2016-10-31 6.556 7,200,700 +2,547 0.98% 47,206,938
2016-10-28 2016-10-26 6.762 7,198,153 -1,456 0.98% 48,674,210
2016-10-27 2016-10-25 6.927 7,199,609 +21,101 0.98% 49,871,472
2016-10-26 2016-10-24 6.968 7,178,508 -11,424 0.98% 50,021,290
2016-10-24 2016-10-19 6.556 7,189,932 +1,819 0.98% 47,136,345
2016-10-20 2016-10-18 6.515 7,188,113 -727 0.98% 46,828,040
2016-10-19 2016-10-17 6.515 7,188,840 +727 0.98% 46,832,776
2016-10-18 2016-10-14 6.597 7,188,113 +1,092 0.98% 47,420,800
2016-10-17 2016-10-13 6.556 7,187,021 -1,092 0.98% 47,117,260
2016-10-14 2016-10-12 6.473 7,188,113 -1,455 0.98% 46,531,660
2016-10-13 2016-10-11 6.432 7,189,568 -727 0.98% 46,244,638
2016-10-05 2016-10-03 6.473 7,190,295 -2,911 0.98% 46,545,785
2016-10-04 2016-09-30 6.391 7,193,206 +2,547 0.98% 45,971,449
2016-09-30 2016-09-28 6.556 7,190,659 +1,091 0.98% 47,141,111
2016-09-28 2016-09-26 6.556 7,189,568 -5,457 0.98% 47,133,958
2016-09-26 2016-09-22 6.556 7,195,025 +5,821 0.98% 47,169,734
2016-09-23 2016-09-21 6.515 7,189,204 +205,908 0.98% 46,835,147
2016-09-22 2016-09-20 6.597 6,983,296 +3,274 0.95% 46,069,598
2016-09-21 2016-09-19 6.473 6,980,022 +8,732 0.95% 45,184,600
2016-09-20 2016-09-15 6.267 6,971,290 +22,919 0.95% 43,690,874
2016-09-15 2016-09-13 6.473 6,948,371 -2,183 0.95% 44,979,709
2016-09-14 2016-09-12 6.515 6,950,554 +4,729 0.95% 45,280,426
2016-09-13 2016-09-09 6.845 6,945,825 -5,093 0.95% 47,540,738
2016-09-12 2016-09-08 6.721 6,950,918 +13,824 0.95% 46,715,797
2016-09-09 2016-09-07 6.597 6,937,094 +5,821 0.95% 45,764,799
2016-09-08 2016-09-06 6.432 6,931,273 +7,276 0.95% 44,583,237
2016-09-06 2016-09-02 6.308 6,923,997 +26,193 0.95% 43,679,966
2016-09-05 2016-09-01 5.979 6,897,804 -114,637 0.94% 41,239,448
2016-09-01 2016-08-30 5.855 7,012,441 -106,349 0.96% 41,057,411
2016-08-31 2016-08-29 5.772 7,118,790 +1,455 0.97% 41,093,034
2016-08-30 2016-08-26 5.855 7,117,335 -14,916 0.97% 41,671,559
2016-08-25 2016-08-23 5.855 7,132,251 +3,274 0.98% 41,758,891
2016-08-22 2016-08-18 5.855 7,128,977 +28,376 0.97% 41,739,722
2016-08-18 2016-08-16 5.772 7,100,601 +1,819 0.97% 40,988,039
2016-08-17 2016-08-15 5.772 7,098,782 -62,209 0.97% 40,977,539
2016-08-16 2016-08-12 5.649 7,160,991 +52,387 0.98% 40,450,853
2016-08-12 2016-08-10 5.608 7,108,604 -124,418 0.97% 39,861,829
2016-08-11 2016-08-09 5.772 7,233,022 +25,102 0.99% 41,752,436
2016-08-10 2016-08-08 5.855 7,207,920 +2,910 0.99% 42,201,928
2016-08-09 2016-08-05 5.814 7,205,010 -86,074 0.99% 41,887,814
2016-08-05 2016-08-03 5.814 7,291,084 -2,183 1.00% 42,388,223
2016-08-04 2016-08-01 5.937 7,293,267 +9,823 1.00% 43,303,061
2016-08-03 2016-07-29 5.772 7,283,444 +9,786 1.00% 42,043,495
2016-08-01 2016-07-28 5.855 7,273,658 +13,096 0.99% 42,586,820
2016-07-28 2016-07-26 5.855 7,260,562 +11,278 0.99% 42,510,144
2016-07-21 2016-07-19 5.566 7,249,284 -93,132 0.99% 40,351,797
2016-07-20 2016-07-18 5.608 7,342,416 -390 1.00% 41,172,941
2016-07-15 2016-07-13 5.401 7,342,806 +53,114 1.00% 39,661,336
2016-07-06 2016-07-04 4.948 7,289,692 +33,106 1.00% 36,068,196
2016-07-05 2016-06-30 4.907 7,256,586 +10,550 0.99% 35,605,189
2016-07-04 2016-06-29 4.948 7,246,036 +2,910 0.99% 35,852,193
2016-06-30 2016-06-28 4.907 7,243,126 +29,104 0.99% 35,539,147
2016-06-29 2016-06-27 4.865 7,214,022 +153,885 0.99% 35,098,897
2016-06-28 2016-06-24 4.824 7,060,137 +58,644 0.97% 34,059,086
2016-06-24 2016-06-22 4.824 7,001,493 +42,200 0.96% 33,776,179
2016-06-23 2016-06-21 4.742 6,959,293 +5,093 0.95% 32,998,709
2016-06-21 2016-06-17 4.577 6,954,200 -208,818 0.95% 31,827,619
2016-06-20 2016-06-16 4.329 7,163,018 -38,926 0.98% 31,011,254
2016-06-10 2016-06-07 4.700 7,201,944 +208,818 0.98% 33,852,331
2016-06-03 2016-06-01 4.577 6,993,126 -208,818 0.96% 32,005,773
2016-06-02 2016-05-31 4.412 7,201,944 -247,381 0.98% 31,773,680
2016-05-31 2016-05-27 4.247 7,449,325 -58,620 1.02% 31,636,479
2016-05-25 2016-05-23 4.082 7,507,945 +24 1.03% 30,647,162
2016-05-24 2016-05-20 4.123 7,507,921 +2,426 1.03% 30,956,631
2016-05-18 2016-05-16 4.206 7,505,495 -59,887 1.03% 31,565,560
2016-05-12 2016-05-10 4.536 7,565,382 -24,253 1.03% 34,312,909
2016-04-20 2016-04-18 4.907 7,589,635 +44,383 1.04% 37,239,329
2016-04-15 2016-04-13 5.030 7,545,252 +12 1.03% 37,954,876
2016-04-14 2016-04-12 4.824 7,545,240 +364 1.03% 36,399,290
2016-04-12 2016-04-08 4.824 7,544,876 -11,642 1.03% 36,397,534
2016-04-11 2016-04-07 4.865 7,556,518 -3,274 1.03% 36,765,267
2016-04-08 2016-04-06 4.907 7,559,792 +11,278 1.03% 37,092,901
2016-04-07 2016-04-05 4.948 7,548,514 -9,459 1.03% 37,348,804
2016-04-06 2016-04-01 4.865 7,557,973 -727 1.03% 36,772,346
2016-04-05 2016-03-31 4.907 7,558,700 -1,092 1.03% 37,087,543
2016-04-01 2016-03-30 4.989 7,559,792 -19,676 1.03% 37,716,311
2016-03-31 2016-03-29 4.989 7,579,468 +1,819 1.04% 37,814,476
2016-03-30 2016-03-24 4.824 7,577,649 -5,821 1.04% 36,555,636
2016-03-24 2016-03-22 4.948 7,583,470 +4,366 1.04% 37,521,761
2016-03-23 2016-03-21 5.113 7,579,104 +4,001 1.04% 38,750,164
2016-03-21 2016-03-17 4.948 7,575,103 +111,686 1.04% 37,480,362
2016-03-18 2016-03-16 4.783 7,463,417 +8,731 1.02% 35,696,833
2016-03-17 2016-03-15 4.700 7,454,686 +1,091 1.02% 35,040,331
2016-03-16 2016-03-14 4.659 7,453,595 +2,183 1.02% 34,727,876
2016-03-14 2016-03-10 4.494 7,451,412 -364 1.02% 33,488,760
2016-03-11 2016-03-09 4.536 7,451,776 -1,576 1.02% 33,797,647
2016-03-08 2016-03-04 4.618 7,453,352 -1,092 1.02% 34,419,428
2016-03-07 2016-03-03 4.618 7,454,444 +1,528 1.02% 34,424,471
2016-03-04 2016-03-02 4.618 7,452,916 -167,346 1.02% 34,417,415
2016-03-03 2016-03-01 4.618 7,620,262 +7,308 1.04% 35,190,215
2016-03-02 2016-02-29 4.742 7,612,954 +411,816 1.04% 36,098,158
2016-02-29 2016-02-25 4.577 7,201,138 +86,583 0.98% 32,957,792
2016-02-26 2016-02-24 4.783 7,114,555 +21,100 0.97% 34,028,259
2016-02-25 2016-02-23 4.536 7,093,455 +193,176 0.97% 32,172,477
2016-02-23 2016-02-19 4.371 6,900,279 +4,729 0.94% 30,158,276
2016-02-17 2016-02-15 3.917 6,895,550 +1,404,784 0.94% 27,010,120
2016-02-12 2016-02-05 3.876 5,490,766 +6,185 1.13% 21,281,135
2016-02-11 2016-02-04 3.958 5,484,581 +7,639 1.12% 21,709,443
2016-02-05 2016-02-03 3.876 5,476,942 +376,893 1.12% 21,227,556
2016-02-04 2016-02-02 3.876 5,100,049 +45,110 1.05% 19,766,792
2016-01-29 2016-01-27 3.793 5,054,939 -14,746 1.04% 19,175,105
2016-01-27 2016-01-25 3.793 5,069,685 -363,795 1.04% 19,231,041
2016-01-14 2016-01-12 4.164 5,433,480 -7,591 1.11% 22,627,337
2016-01-13 2016-01-11 4.151 5,441,071 -607 1.12% 22,584,167
2016-01-12 2016-01-08 4.467 5,441,678 -234,244 1.12% 24,307,577
2016-01-11 2016-01-07 4.427 5,675,922 -5,844 1.12% 25,129,556
2016-01-08 2016-01-06 4.586 5,681,766 +1,139 1.12% 26,053,838
2016-01-06 2016-01-04 4.586 5,680,627 -759 1.12% 26,048,616
2016-01-05 2015-12-31 4.704 5,681,386 +759 1.12% 26,725,857
2015-12-17 2015-12-15 4.486 5,680,627 -126,236 1.12% 25,482,341
2015-12-10 2015-12-08 4.602 5,806,863 -3,104 1.12% 26,722,286
2015-12-07 2015-12-03 4.641 5,809,967 -1,939 1.12% 26,961,247
2015-12-04 2015-12-02 4.602 5,811,906 +5,043 1.12% 26,745,493
2015-12-02 2015-11-30 4.602 5,806,863 +113,263 1.12% 26,722,286
2015-11-26 2015-11-24 4.602 5,693,600 -1,164 1.10% 26,201,067
2015-11-24 2015-11-20 4.718 5,694,764 -4,655 1.10% 26,867,090
2015-11-23 2015-11-19 4.718 5,699,419 -18,230 1.10% 26,889,051
2015-11-20 2015-11-18 4.563 5,717,649 -55,080 1.10% 26,090,630
2015-11-19 2015-11-17 5.337 5,772,729 +10,861 1.11% 30,806,710
2015-11-18 2015-11-16 5.337 5,761,868 +8,533 1.11% 30,748,749
2015-11-17 2015-11-13 5.298 5,753,335 -4,655 1.11% 30,480,725
2015-11-16 2015-11-12 5.414 5,757,990 -17,067 1.11% 31,173,388
2015-11-13 2015-11-11 5.298 5,775,057 -3,491 1.11% 30,595,807
2015-11-12 2015-11-10 5.298 5,778,548 -5,430 1.11% 30,614,302
2015-11-10 2015-11-06 5.414 5,783,978 -1,940 1.11% 31,314,085
2015-11-02 2015-10-29 5.607 5,785,918 +21,334 1.11% 32,443,324
2015-10-30 2015-10-28 5.607 5,764,584 +1,942 1.11% 32,323,698
2015-10-29 2015-10-27 5.569 5,762,642 -8,921 1.11% 32,089,962
2015-10-28 2015-10-26 5.530 5,771,563 +776 1.11% 31,916,447
2015-10-26 2015-10-22 5.530 5,770,787 +5,430 1.11% 31,912,156
2015-10-23 2015-10-20 5.607 5,765,357 -5,999 1.11% 32,328,032
2015-10-22 2015-10-19 5.685 5,771,356 -16,705 1.11% 32,808,038
2015-10-20 2015-10-16 5.801 5,788,061 +15,515 1.11% 33,574,490
2015-10-19 2015-10-15 5.955 5,772,546 +15,128 1.11% 34,377,413
2015-10-16 2015-10-14 5.878 5,757,418 -33,488 1.11% 33,842,031
2015-10-15 2015-10-13 5.723 5,790,906 +24,049 1.11% 33,143,113
2015-10-14 2015-10-12 5.607 5,766,857 -27,255 1.11% 32,336,443
2015-10-09 2015-10-07 5.298 5,794,112 -248,352 1.12% 30,696,759
2015-10-08 2015-10-06 5.027 6,042,464 -796,334 1.16% 30,376,833
2015-10-05 2015-09-30 4.679 6,838,798 -6,206 1.32% 32,000,017
2015-10-02 2015-09-29 4.795 6,845,004 -8,508 1.32% 32,823,165
2015-09-29 2015-09-24 4.834 6,853,512 -3,052 1.32% 33,128,995
2015-09-25 2015-09-23 4.989 6,856,564 -44,710 1.32% 34,204,347
2015-09-24 2015-09-22 5.027 6,901,274 -438,313 1.33% 34,694,265
2015-09-22 2015-09-18 5.027 7,339,587 -91,930 1.41% 36,897,763
2015-09-21 2015-09-17 4.989 7,431,517 -19,394 1.43% 37,072,532
2015-09-18 2015-09-16 5.027 7,450,911 -36,074 1.43% 37,457,414
2015-09-17 2015-09-15 4.950 7,486,985 +388 1.44% 37,059,708
2015-09-16 2015-09-14 5.027 7,486,597 -17,067 1.44% 37,636,816
2015-09-15 2015-09-11 5.066 7,503,664 +2,327 1.44% 38,012,789
2015-09-14 2015-09-10 5.066 7,501,337 -43,055 1.44% 38,001,001
2015-09-11 2015-09-09 5.066 7,544,392 -607,433 1.45% 38,219,113
2015-09-10 2015-09-08 4.911 8,151,825 -81,844 1.57% 40,035,350
2015-09-09 2015-09-07 4.873 8,233,669 -13,188 1.58% 40,118,900
2015-09-08 2015-09-04 4.757 8,246,857 -36,074 1.59% 39,226,417
2015-09-07 2015-09-02 4.950 8,282,931 -33,746 1.59% 40,999,549
2015-09-04 2015-09-01 5.027 8,316,677 -24,825 1.60% 41,809,816
2015-09-02 2015-08-31 5.143 8,341,502 -33,746 1.61% 42,902,338
2015-09-01 2015-08-28 5.143 8,375,248 -9,309 1.61% 43,075,902
2015-08-31 2015-08-27 5.259 8,384,557 -167,956 1.61% 44,096,497
2015-08-28 2015-08-26 5.066 8,552,513 -27,928 1.65% 43,326,150
2015-08-27 2015-08-25 5.143 8,580,441 -26,247 1.65% 44,131,259
2015-08-26 2015-08-24 5.143 8,606,688 +11,637 1.66% 44,266,253
2015-08-25 2015-08-21 5.723 8,595,051 -101,239 1.65% 49,192,086
2015-08-21 2015-08-19 6.033 8,696,290 -4,267 1.67% 52,461,859
2015-08-19 2015-08-17 6.303 8,700,557 -20,558 1.67% 54,842,813
2015-08-18 2015-08-14 6.187 8,721,115 -5,430 1.68% 53,960,636
2015-08-17 2015-08-13 6.071 8,726,545 -107,781 1.68% 52,981,842
2015-08-14 2015-08-12 6.187 8,834,326 -170,671 1.70% 54,661,113
2015-08-13 2015-08-11 6.419 9,004,997 -34,522 1.73% 57,806,507
2015-08-12 2015-08-10 6.497 9,039,519 -90,378 1.74% 58,727,250
2015-08-11 2015-08-07 6.535 9,129,897 -112,487 1.76% 59,667,473
2015-08-10 2015-08-06 6.458 9,242,384 -496,885 1.78% 59,687,796
2015-08-07 2015-08-05 6.458 9,739,269 -26,376 1.87% 62,896,705
2015-08-05 2015-08-03 6.458 9,765,645 +103,437 1.88% 63,067,043
2015-08-04 2015-07-31 6.535 9,662,208 -279,279 1.86% 63,146,335
2015-08-03 2015-07-30 6.574 9,941,487 -220,321 1.91% 65,355,981
2015-07-31 2015-07-29 6.574 10,161,808 -542,655 1.96% 66,804,385
2015-07-30 2015-07-28 6.535 10,704,463 -6,206 2.06% 69,957,882
2015-07-28 2015-07-24 6.922 10,710,669 -66,924 2.06% 74,140,361
2015-07-27 2015-07-23 6.883 10,777,593 -44,508 2.07% 74,186,835
2015-07-24 2015-07-22 6.883 10,822,101 -24,049 2.08% 74,493,203
2015-07-23 2015-07-21 6.961 10,846,150 -3,491 2.09% 75,497,605
2015-07-22 2015-07-20 6.922 10,849,641 -167,955 2.09% 75,102,339
2015-07-21 2015-07-17 6.999 11,017,596 -264,152 2.12% 77,117,063
2015-07-20 2015-07-16 6.922 11,281,748 +27,928 2.17% 78,093,429
2015-07-17 2015-07-15 6.883 11,253,820 -19,394 2.17% 77,464,912
2015-07-16 2015-07-14 6.883 11,273,214 +92,524 2.17% 77,598,409
2015-07-15 2015-07-13 6.767 11,180,690 -41,504 2.15% 75,664,422
2015-07-14 2015-07-10 6.574 11,222,194 -278,891 2.16% 73,775,431
2015-07-13 2015-07-09 6.458 11,501,085 +3,103 2.21% 74,274,605
2015-07-10 2015-07-08 5.801 11,497,982 +93,481 2.21% 66,695,717
2015-06-23 2015-06-19 7.696 11,404,501 -1,655 2.19% 87,763,600
2015-06-22 2015-06-18 7.734 11,406,156 -1,448 2.20% 88,217,423
2015-06-19 2015-06-17 7.734 11,407,604 -84,560 2.20% 88,228,622
2015-06-02 2015-05-29 8.160 11,492,164 -4,098 2.21% 93,771,170
2015-05-22 2015-05-20 8.160 11,496,262 -240,103 2.21% 93,804,608
2015-05-21 2015-05-19 8.044 11,736,365 -207,132 2.26% 94,402,176
2015-05-18 2015-05-14 7.812 11,943,497 -53,322 2.30% 93,297,056
2015-05-15 2015-05-13 7.696 11,996,819 -116,755 2.31% 92,321,797
2015-05-14 2015-05-12 7.812 12,113,574 -69,896 2.33% 94,625,618
2015-05-12 2015-05-08 7.850 12,183,470 +22,291 2.34% 95,642,760
2015-05-08 2015-05-06 7.966 12,161,179 -465,078 2.34% 96,878,625
2015-05-07 2015-05-05 8.121 12,626,257 +12,930 2.43% 102,536,617
2015-05-06 2015-05-04 8.430 12,613,327 +11,378 2.43% 106,333,770
2015-04-29 2015-04-27 8.044 12,601,949 +126,063 2.43% 101,364,555
2015-04-28 2015-04-24 7.889 12,475,886 -67,685 2.40% 98,420,741
2015-04-15 2015-04-13 7.193 12,543,571 -459,816 2.41% 90,223,403
2015-04-14 2015-04-10 6.922 13,003,387 -145,070 2.50% 90,010,792
2015-04-13 2015-04-09 6.806 13,148,457 -85,723 2.53% 89,489,591
2015-04-10 2015-04-08 6.767 13,234,180 -220,708 2.55% 89,561,251
2015-03-20 2015-03-18 6.729 13,454,888 +67,685 2.59% 90,534,561
2015-03-17 2015-03-13 6.458 13,387,203 -5,534 2.58% 86,455,253
2015-03-03 2015-02-27 6.690 13,392,737 +1,940 2.58% 89,598,452
2015-02-10 2015-02-06 6.922 13,390,797 +258 2.58% 92,692,484
2015-02-06 2015-02-04 6.806 13,390,539 +20,869 2.58% 91,137,223
2015-01-30 2015-01-28 6.651 13,369,670 +112,725 2.57% 88,927,114
2015-01-23 2015-01-21 6.651 13,256,945 +5,275 2.56% 88,177,334
2014-12-23 2014-12-19 6.845 13,251,670 -51,020 2.55% 90,704,523
2014-12-19 2014-12-17 6.690 13,302,690 -95,550 2.56% 88,996,031
2014-12-16 2014-12-12 6.978 13,398,240 -188,707 2.58% 93,499,601
2014-12-04 2014-12-02 7.360 13,586,947 +20,601 2.58% 99,997,722
2014-11-26 2014-11-24 7.398 13,566,346 -55,699 2.58% 100,363,439
2014-11-25 2014-11-21 7.474 13,622,045 +47,580 2.59% 101,814,422
2014-11-20 2014-11-18 7.436 13,574,465 -4,805,526 2.58% 100,941,150
2014-11-18 2014-11-14 7.512 18,379,991 -68,181 3.49% 138,077,348
2014-10-23 2014-10-21 7.436 18,448,172 -11,538 3.51% 137,182,549
2014-10-10 2014-10-08 7.512 18,459,710 +201,369 3.51% 138,676,227
2014-09-19 2014-09-17 7.856 18,258,341 +51,923 3.47% 143,429,819
2014-09-02 2014-08-29 7.703 18,206,418 -2,256 3.46% 140,244,809
2014-08-29 2014-08-27 7.856 18,208,674 -839 3.46% 143,039,656
2014-08-25 2014-08-21 8.084 18,209,513 +63,959 3.46% 147,212,643
2014-08-18 2014-08-14 8.542 18,145,554 +656 3.45% 154,999,097
2014-08-14 2014-08-12 8.389 18,144,898 -2,623 3.45% 152,225,752
2014-07-24 2014-07-22 6.940 18,147,521 -5,900 3.45% 125,950,418
2014-07-23 2014-07-21 6.864 18,153,421 -21,765 3.45% 124,606,845
2014-07-22 2014-07-18 6.902 18,175,186 -12,273 3.45% 125,449,333
2014-07-21 2014-07-17 6.940 18,187,459 -7,552 3.46% 126,227,602
2014-07-18 2014-07-16 7.055 18,195,011 -10,699 3.46% 128,361,554
2014-07-17 2014-07-15 6.978 18,205,710 -16,495 3.46% 127,048,525
2014-07-16 2014-07-14 7.093 18,222,205 +110,086 3.46% 129,248,285
2014-07-15 2014-07-11 7.131 18,112,119 -1,180 3.44% 129,158,141
2014-07-14 2014-07-10 7.093 18,113,299 -4,904 3.44% 128,475,826
2014-07-11 2014-07-09 7.093 18,118,203 -12,849 3.44% 128,510,609
2014-07-10 2014-07-08 7.284 18,131,052 -3,593 3.45% 132,058,782
2014-07-09 2014-07-07 7.322 18,134,645 -3,409 3.45% 132,776,496
2014-07-07 2014-07-03 7.245 18,138,054 -3,488 3.45% 131,418,107
2014-07-04 2014-07-02 7.169 18,141,542 -80,671 3.45% 130,059,765
2014-07-03 2014-06-30 7.055 18,222,213 +91,782 3.46% 128,553,458
2014-06-26 2014-06-24 7.055 18,130,431 -91,782 3.45% 127,905,958
2014-06-25 2014-06-23 7.169 18,222,213 -11,512 3.46% 130,638,109
2014-06-04 2014-05-30 7.169 18,233,725 +54,519 3.47% 130,720,640
2014-05-22 2014-05-20 7.131 18,179,206 -18,960 3.46% 129,636,541
2014-05-21 2014-05-19 7.055 18,198,166 +18,147 3.46% 128,383,812
2014-05-15 2014-05-13 6.940 18,180,019 +56,537 3.46% 126,175,966
2014-05-14 2014-05-12 6.940 18,123,482 +65,537 3.44% 125,783,578
2014-05-13 2014-05-09 6.788 18,057,945 +35,978 3.43% 122,574,250
2014-05-12 2014-05-08 6.750 18,021,967 +8,313 3.43% 121,642,790
2014-05-09 2014-05-07 6.864 18,013,654 +17,236 3.42% 123,647,471
2014-05-08 2014-05-05 6.940 17,996,418 -16,023 3.42% 124,901,708
2014-05-07 2014-05-02 6.978 18,012,441 -61,074 3.42% 125,699,797
2014-04-30 2014-04-28 6.940 18,073,515 -13,479 3.44% 125,436,789
2014-04-24 2014-04-22 7.017 18,086,994 +8,155 3.44% 126,909,793
2014-04-23 2014-04-17 7.093 18,078,839 +656 3.44% 128,231,404
2014-04-11 2014-04-09 7.055 18,078,183 +5,245 3.44% 127,537,360
2014-04-10 2014-04-08 7.017 18,072,938 +10,489 3.44% 126,811,167
2014-03-28 2014-03-26 6.940 18,062,449 -33,073 3.43% 125,359,987
2014-03-26 2014-03-24 6.864 18,095,522 -32,386 3.44% 124,209,421
2014-03-25 2014-03-21 6.712 18,127,908 +30,262 3.45% 121,666,572
2014-03-24 2014-03-20 6.826 18,097,646 +37,237 3.44% 123,533,867
2014-03-21 2014-03-19 6.864 18,060,409 +11,276 3.43% 123,968,402
2014-03-18 2014-03-14 6.978 18,049,133 +142,079 3.43% 125,955,853
2014-03-17 2014-03-13 7.093 17,907,054 +31,310 3.40% 127,012,950
2014-03-14 2014-03-12 7.131 17,875,744 +2,518 3.40% 127,472,543
2014-03-13 2014-03-11 7.245 17,873,226 +269,262 3.40% 129,499,313
2014-03-07 2014-03-05 7.360 17,603,964 -26,224 3.35% 129,562,315
2014-02-21 2014-02-19 7.779 17,630,188 +4,747 3.35% 137,150,700
2014-02-18 2014-02-14 7.741 17,625,441 +11,643 3.35% 136,441,645
2014-02-14 2014-02-12 7.474 17,613,798 +36,634 3.35% 131,649,738
2014-02-11 2014-02-07 7.207 17,577,164 +62,700 3.34% 126,683,930
2014-02-10 2014-02-06 7.207 17,514,464 +6,084 3.33% 126,232,032
2014-02-07 2014-02-05 7.322 17,508,380 +5,257 3.33% 128,191,169
2014-01-29 2014-01-27 7.284 17,503,123 +26,146 3.33% 127,485,217
2014-01-28 2014-01-24 7.551 17,476,977 -20,114 3.32% 131,960,035
2014-01-23 2014-01-21 7.703 17,497,091 -31,402 3.33% 134,780,833
2013-12-18 2013-12-16 8.084 17,528,493 +44,711 3.33% 141,707,017
2013-12-17 2013-12-13 8.351 17,483,782 +49,588 3.32% 146,012,627
2013-12-16 2013-12-12 8.389 17,434,194 +67,840 3.31% 146,263,335
2013-12-13 2013-12-11 8.389 17,366,354 +69,807 3.30% 145,694,195
2013-12-05 2013-12-03 8.656 17,296,547 -85,961 3.29% 149,725,643
2013-11-28 2013-11-26 8.656 17,382,508 +70,620 3.30% 150,469,754
2013-11-22 2013-11-20 8.618 17,311,888 -38,286 3.29% 149,198,271
2013-11-20 2013-11-18 8.580 17,350,174 -60,524 3.30% 148,866,600
2013-11-19 2013-11-15 8.466 17,410,698 +7,867 3.31% 147,394,091
2013-11-11 2013-11-07 8.504 17,402,831 -4,563 3.31% 147,991,129
2013-11-08 2013-11-06 8.542 17,407,394 -14,291 3.31% 148,693,743
2013-11-07 2013-11-05 8.504 17,421,685 -5,927 3.31% 148,151,460
2013-11-06 2013-11-04 8.504 17,427,612 -43,924 3.31% 148,201,863
2013-11-01 2013-10-30 8.580 17,471,536 -7,343 3.32% 149,907,901
2013-10-31 2013-10-29 8.466 17,478,879 +431,304 3.32% 147,971,292
2013-10-29 2013-10-25 8.542 17,047,575 -1,102 3.24% 145,620,174
2013-10-25 2013-10-23 8.580 17,048,677 -30,314 3.24% 146,279,719
2013-10-24 2013-10-22 8.618 17,078,991 -16,940 3.25% 147,191,105
2013-10-23 2013-10-21 8.618 17,095,931 -18,881 3.25% 147,337,098
2013-09-26 2013-09-24 8.771 17,114,812 +8,418 3.25% 150,110,436
2013-09-19 2013-09-17 8.466 17,106,394 +40,961 3.25% 144,817,939
2013-09-13 2013-09-11 8.771 17,065,433 +15,655 3.24% 149,677,343
2013-09-12 2013-09-10 8.885 17,049,778 +17,806 3.24% 151,490,558
2013-09-10 2013-09-06 8.885 17,031,972 -7,867 3.24% 151,332,349
2013-08-27 2013-08-23 8.656 17,039,839 -26,224 3.24% 147,503,478
2013-08-26 2013-08-22 8.656 17,066,063 +36,792 3.24% 147,730,483
2013-08-20 2013-08-16 8.809 17,029,271 -52,447 3.24% 150,009,566
2013-08-16 2013-08-13 8.847 17,081,718 +77,105 3.25% 151,122,959
2013-07-24 2013-07-22 8.466 17,004,613 +18,828 3.23% 143,956,289
2013-06-13 2013-06-10 9.076 16,985,785 -36,634 3.23% 154,160,637
2013-06-05 2013-06-03 9.228 17,022,419 +17,124 3.24% 157,089,645
2013-05-28 2013-05-24 9.343 17,005,295 +39,073 3.23% 158,877,052
2013-05-27 2013-05-23 9.381 16,966,222 +194,368 3.22% 159,158,988
2013-05-22 2013-05-20 9.724 16,771,854 -461,270 3.19% 163,091,817
2013-05-21 2013-05-16 9.533 17,233,124 +25,961 3.28% 164,291,441
2013-05-16 2013-05-14 9.495 17,207,163 +63,303 3.27% 163,387,767
2013-05-15 2013-05-13 9.724 17,143,860 -198,957 3.26% 166,709,254
2013-05-14 2013-05-10 9.915 17,342,817 +62,333 3.30% 171,950,683
2013-05-13 2013-05-09 9.915 17,280,484 +62,963 3.28% 171,332,664
2013-05-10 2013-05-08 9.724 17,217,521 +62,962 3.27% 167,425,544
2013-05-09 2013-05-07 9.533 17,154,559 +34,982 3.26% 163,542,444
2013-05-08 2013-05-06 9.114 17,119,577 +56,931 3.25% 156,027,751
2013-05-07 2013-05-03 9.038 17,062,646 +55,463 3.24% 154,207,552
2013-05-06 2013-05-02 8.885 17,007,183 +51,345 3.23% 151,112,094
2013-05-03 2013-04-30 8.885 16,955,838 +57,062 3.22% 150,655,883
2013-05-02 2013-04-29 8.771 16,898,776 +56,407 3.21% 148,215,629
2013-04-30 2013-04-26 8.885 16,842,369 +27,851 3.20% 149,647,690
2013-04-29 2013-04-25 8.885 16,814,518 +59,895 3.20% 149,400,228
2013-04-26 2013-04-24 8.771 16,754,623 +56,354 3.18% 146,951,293
2013-04-25 2013-04-23 8.580 16,698,269 +60,602 3.17% 143,273,176
2013-04-24 2013-04-22 8.847 16,637,667 +55,253 3.16% 147,194,414
2013-04-23 2013-04-19 9.114 16,582,414 -385,616 3.15% 151,132,049
2013-04-16 2013-04-12 8.695 16,968,030 +23,050 3.23% 147,528,928
2013-04-09 2013-04-05 8.504 16,944,980 +10,044 3.22% 144,097,631
2013-04-08 2013-04-03 8.809 16,934,936 +4,510 3.22% 149,178,576
2013-04-03 2013-03-28 9.457 16,930,426 -17,517 3.22% 160,114,434
2013-04-02 2013-03-27 9.495 16,947,943 -138,800 3.22% 160,926,386
2013-03-28 2013-03-26 9.724 17,086,743 -109,588 3.25% 166,153,841
2013-03-27 2013-03-25 9.533 17,196,331 -238,344 3.27% 163,940,676
2013-03-25 2013-03-21 9.457 17,434,675 -86,066 3.31% 164,883,218
2013-03-22 2013-03-20 9.457 17,520,741 -55,043 3.33% 165,697,161
2013-03-21 2013-03-19 9.267 17,575,784 -269,786 3.34% 162,866,550
2013-03-20 2013-03-18 8.809 17,845,570 -72,114 3.39% 157,200,282
2013-03-19 2013-03-15 9.724 17,917,684 -118,221 3.41% 174,234,025
2013-03-18 2013-03-14 9.915 18,035,905 -4,797 3.43% 178,822,517
2013-03-12 2013-03-08 11.059 18,040,702 -62,412 3.43% 199,508,934
2013-02-27 2013-02-25 10.677 18,103,114 +10,437 3.44% 193,295,719
2013-02-25 2013-02-21 11.440 18,092,677 +109,771 3.44% 206,983,155
2013-02-22 2013-02-20 12.012 17,982,906 -131,117 3.42% 216,013,724
2013-02-18 2013-02-14 12.203 18,114,023 +62,753 3.44% 221,042,513
2013-02-15 2013-02-08 12.584 18,051,270 +167,069 3.43% 227,160,397
2013-02-14 2013-02-07 12.775 17,884,201 +167,070 3.40% 228,467,940
2013-02-08 2013-02-06 13.156 17,717,131 +374,067 3.37% 233,089,875
2013-02-07 2013-02-05 13.347 17,343,064 +186,763 3.30% 231,475,371
2013-02-06 2013-02-04 13.538 17,156,301 +216,448 3.26% 232,253,853
2013-02-01 2013-01-30 12.775 16,939,853 +291,395 3.22% 216,404,039
2013-01-31 2013-01-29 12.584 16,648,458 +159,149 3.16% 209,507,161
2013-01-30 2013-01-28 12.584 16,489,309 +209,761 3.13% 207,504,402
2013-01-29 2013-01-25 12.394 16,279,548 +604,948 3.09% 201,760,721
2013-01-28 2013-01-24 12.012 15,674,600 +257,488 2.98% 188,285,960
2013-01-25 2013-01-23 12.394 15,417,112 +14,797,828 2.93% 191,072,113
2013-01-22 2013-01-18 12.775 619,284 -260 0.12% 7,911,259
2013-01-18 2013-01-16 12.394 619,544 +8,680 0.12% 7,678,324
2012-12-17 2012-12-13 11.631 610,864 +470,728 0.12% 7,104,856
2012-12-10 2012-12-06 12.012 140,136 -2,622 0.03% 1,683,337
2012-12-04 2012-11-30 9.495 142,758 -3,934 0.03% 1,355,535
2012-11-30 2012-11-28 8.237 146,692 +128,364 0.03% 1,208,290
2012-11-27 2012-11-23 8.046 18,328 +6,556 0.00% 147,472
2012-11-05 2012-11-01 7.589 11,772 +2,884 0.00% 89,333
2012-09-21 2012-09-19 5.415 8,888 +8,339 0.00% 48,129
2012-09-17 2012-09-13 5.339 549 +549 0.00% 2,931
2007-06-26 2007-06-22 10.443 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top