History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FAIRWIN BROKING LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 0 +0
2025-10-13 2025-10-09 0.680 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.630 0 +0
2025-10-06 2025-10-02 0.620 0 +0
2025-10-03 2025-09-30 0.640 0 +0
2025-10-02 2025-09-29 0.660 0 +0
2025-09-30 2025-09-26 0.660 0 +0
2025-09-29 2025-09-25 0.660 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.660 0 +0
2025-09-24 2025-09-22 0.680 0 +0
2025-09-23 2025-09-19 0.660 0 +0
2025-09-22 2025-09-18 0.690 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.720 0 +0
2025-09-17 2025-09-15 0.700 0 +0
2025-09-16 2025-09-12 0.680 0 +0
2025-09-15 2025-09-11 0.650 0 +0
2025-09-12 2025-09-10 0.670 0 +0
2025-09-11 2025-09-09 0.690 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.650 0 +0
2025-09-08 2025-09-04 0.660 0 +0
2025-09-05 2025-09-03 0.630 0 +0
2025-09-04 2025-09-02 0.660 0 +0
2025-09-03 2025-09-01 0.650 0 +0
2025-09-02 2025-08-29 0.670 0 +0
2025-09-01 2025-08-28 0.650 0 +0
2025-08-29 2025-08-27 0.690 0 +0
2025-08-28 2025-08-26 0.710 0 +0
2025-08-27 2025-08-25 0.720 0 +0
2025-08-26 2025-08-22 0.720 0 +0
2025-08-25 2025-08-21 0.700 0 +0
2025-08-22 2025-08-20 0.710 0 +0
2025-08-21 2025-08-19 0.710 0 +0
2025-08-20 2025-08-18 0.720 0 +0
2025-08-19 2025-08-15 0.730 0 +0
2025-08-18 2025-08-14 0.700 0 +0
2025-08-15 2025-08-13 0.710 0 +0
2025-08-14 2025-08-12 0.730 0 +0
2025-08-13 2025-08-11 0.700 0 +0
2025-08-12 2025-08-08 0.750 0 +0
2025-08-11 2025-08-07 0.730 0 +0
2025-08-08 2025-08-06 0.700 0 +0
2025-08-07 2025-08-05 0.730 0 +0
2025-08-06 2025-08-04 0.730 0 +0
2025-08-05 2025-08-01 0.730 0 +0
2025-08-04 2025-07-31 0.730 0 +0
2025-08-01 2025-07-30 0.710 0 +0
2025-07-31 2025-07-29 0.730 0 +0
2025-07-30 2025-07-28 0.710 0 +0
2025-07-29 2025-07-25 0.730 0 +0
2025-07-28 2025-07-24 0.740 0 +0
2025-07-25 2025-07-23 0.680 0 +0
2025-07-24 2025-07-22 0.740 0 +0
2025-07-23 2025-07-21 0.720 0 +0
2025-07-22 2025-07-18 0.720 0 +0
2025-07-21 2025-07-17 0.680 0 +0
2025-07-18 2025-07-16 0.680 0 +0
2025-07-17 2025-07-15 0.730 0 +0
2025-07-16 2025-07-14 0.740 0 +0
2025-07-15 2025-07-11 0.720 0 +0
2025-07-14 2025-07-10 0.710 0 +0
2025-07-11 2025-07-09 0.660 0 +0
2025-07-10 2025-07-08 0.540 0 +0
2025-07-09 2025-07-07 0.540 0 +0
2025-07-08 2025-07-04 0.520 0 +0
2025-07-07 2025-07-03 0.530 0 +0
2025-07-04 2025-07-02 0.530 0 +0
2025-07-03 2025-06-30 0.510 0 +0
2025-07-02 2025-06-27 0.540 0 +0
2025-06-30 2025-06-26 0.520 0 +0
2025-06-27 2025-06-25 0.510 0 +0
2025-06-26 2025-06-24 0.530 0 +0
2025-06-25 2025-06-23 0.530 0 +0
2025-06-24 2025-06-20 0.530 0 +0
2025-06-23 2025-06-19 0.530 0 +0
2025-06-20 2025-06-18 0.550 0 +0
2025-06-19 2025-06-17 0.530 0 +0
2025-06-18 2025-06-16 0.520 0 +0
2025-06-17 2025-06-13 0.530 0 +0
2025-06-16 2025-06-12 0.540 0 +0
2025-06-13 2025-06-11 0.540 0 +0
2025-06-12 2025-06-10 0.520 0 +0
2025-06-11 2025-06-09 0.510 0 +0
2025-06-10 2025-06-06 0.540 0 +0
2025-06-09 2025-06-05 0.540 0 +0
2025-06-06 2025-06-04 0.550 0 +0
2025-06-05 2025-06-03 0.540 0 +0
2025-06-04 2025-06-02 0.510 0 +0
2025-06-03 2025-05-30 0.570 0 +0
2025-06-02 2025-05-29 0.570 0 +0
2025-05-30 2025-05-28 0.540 0 +0
2025-05-29 2025-05-27 0.550 0 +0
2025-05-28 2025-05-26 0.550 0 +0
2025-05-27 2025-05-23 0.550 0 +0
2025-05-26 2025-05-22 0.530 0 +0
2025-05-23 2025-05-21 0.540 0 +0
2025-05-22 2025-05-20 0.530 0 +0
2025-05-21 2025-05-19 0.520 0 +0
2025-05-20 2025-05-16 0.540 0 +0
2025-05-19 2025-05-15 0.520 0 +0
2025-05-16 2025-05-14 0.530 0 +0
2025-05-15 2025-05-13 0.540 0 +0
2025-05-14 2025-05-12 0.550 0 +0
2025-05-13 2025-05-09 0.550 0 +0
2025-05-12 2025-05-08 0.550 0 +0
2025-05-09 2025-05-07 0.560 0 +0
2025-05-08 2025-05-06 0.560 0 +0
2025-05-07 2025-05-02 0.550 0 +0
2025-05-06 2025-04-30 0.560 0 +0
2025-05-02 2025-04-29 0.570 0 +0
2025-04-30 2025-04-28 0.570 0 +0
2025-04-29 2025-04-25 0.580 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.570 0 +0
2025-04-24 2025-04-22 0.610 0 +0
2025-04-23 2025-04-17 0.560 0 +0
2025-04-22 2025-04-16 0.570 0 +0
2025-04-17 2025-04-15 0.580 0 +0
2025-04-16 2025-04-14 0.570 0 +0
2025-04-15 2025-04-11 0.570 0 +0
2025-04-14 2025-04-10 0.570 0 +0
2025-04-11 2025-04-09 0.560 0 +0
2025-04-10 2025-04-08 0.540 0 +0
2025-04-09 2025-04-07 0.590 0 +0
2025-04-08 2025-04-03 0.640 0 +0
2025-04-07 2025-04-02 0.660 0 +0
2025-04-03 2025-04-01 0.660 0 +0
2025-04-02 2025-03-31 0.610 0 +0
2025-04-01 2025-03-28 0.590 0 +0
2025-03-31 2025-03-27 0.640 0 +0
2025-03-28 2025-03-26 0.660 0 +0
2025-03-27 2025-03-25 0.690 0 +0
2025-03-26 2025-03-24 0.700 0 +0
2025-03-25 2025-03-21 0.630 0 +0
2025-03-24 2025-03-20 0.620 0 +0
2025-03-21 2025-03-19 0.610 0 +0
2025-03-20 2025-03-18 0.620 0 +0
2025-03-19 2025-03-17 0.630 0 +0
2025-03-18 2025-03-14 0.640 0 +0
2025-03-17 2025-03-13 0.630 0 +0
2025-03-14 2025-03-12 0.630 0 +0
2025-03-13 2025-03-11 0.650 0 +0
2025-03-12 2025-03-10 0.610 0 +0
2025-03-11 2025-03-07 0.660 0 +0
2025-03-10 2025-03-06 0.680 0 +0
2025-03-07 2025-03-05 0.640 0 +0
2025-03-06 2025-03-04 0.640 0 +0
2025-03-05 2025-03-03 0.650 0 +0
2025-03-04 2025-02-28 0.590 0 +0
2025-03-03 2025-02-27 0.620 0 +0
2025-02-28 2025-02-26 0.620 0 +0
2025-02-27 2025-02-25 0.620 0 +0
2025-02-26 2025-02-24 0.620 0 +0
2025-02-25 2025-02-21 0.610 0 +0
2025-02-24 2025-02-20 0.630 0 +0
2025-02-21 2025-02-19 0.660 0 +0
2025-02-20 2025-02-18 0.650 0 +0
2025-02-19 2025-02-17 0.650 0 +0
2025-02-18 2025-02-14 0.650 0 +0
2025-02-17 2025-02-13 0.650 0 +0
2025-02-14 2025-02-12 0.660 0 +0
2025-02-13 2025-02-11 0.680 0 +0
2025-02-12 2025-02-10 0.680 0 +0
2025-02-11 2025-02-07 0.680 0 +0
2025-02-10 2025-02-06 0.680 0 +0
2025-02-07 2025-02-05 0.670 0 +0
2025-02-06 2025-02-04 0.690 0 +0
2025-02-05 2025-02-03 0.690 0 +0
2025-02-04 2025-01-28 0.690 0 +0
2025-02-03 2025-01-24 0.690 0 +0
2025-01-27 2025-01-23 0.690 0 +0
2025-01-24 2025-01-22 0.680 0 +0
2025-01-23 2025-01-21 0.680 0 +0
2025-01-22 2025-01-20 0.670 0 +0
2025-01-21 2025-01-17 0.690 0 +0
2025-01-20 2025-01-16 0.680 0 +0
2025-01-17 2025-01-15 0.660 0 +0
2025-01-16 2025-01-14 0.660 0 +0
2025-01-15 2025-01-13 0.670 0 +0
2025-01-14 2025-01-10 0.670 0 +0
2025-01-13 2025-01-09 0.670 0 +0
2025-01-10 2025-01-08 0.680 0 +0
2025-01-09 2025-01-07 0.680 0 +0
2025-01-08 2025-01-06 0.680 0 +0
2025-01-07 2025-01-03 0.700 0 +0
2025-01-06 2025-01-02 0.700 0 +0
2025-01-03 2024-12-31 0.710 0 +0
2025-01-02 2024-12-27 0.710 0 +0
2024-12-30 2024-12-24 0.710 0 +0
2024-12-27 2024-12-20 0.690 0 +0
2024-12-23 2024-12-19 0.700 0 +0
2024-12-20 2024-12-18 0.730 0 +0
2024-12-19 2024-12-17 0.730 0 +0
2024-12-18 2024-12-16 0.710 0 +0
2024-12-17 2024-12-13 0.730 0 +0
2024-12-16 2024-12-12 0.720 0 +0
2024-12-13 2024-12-11 0.720 0 +0
2024-12-12 2024-12-10 0.730 0 +0
2024-12-11 2024-12-09 0.710 0 +0
2024-12-10 2024-12-06 0.740 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.730 0 +0
2024-12-05 2024-12-03 0.730 0 +0
2024-12-04 2024-12-02 0.720 0 +0
2024-12-03 2024-11-29 0.720 0 +0
2024-12-02 2024-11-28 0.720 0 +0
2024-11-29 2024-11-27 0.740 0 +0
2024-11-28 2024-11-26 0.730 0 +0
2024-11-27 2024-11-25 0.730 0 +0
2024-11-26 2024-11-22 0.730 0 +0
2024-11-25 2024-11-21 0.700 0 +0
2024-11-22 2024-11-20 0.700 0 +0
2024-11-21 2024-11-19 0.740 0 +0
2024-11-20 2024-11-18 0.740 0 +0
2024-11-19 2024-11-15 0.740 0 +0
2024-11-18 2024-11-14 0.670 0 +0
2024-11-15 2024-11-13 0.750 0 +0
2024-11-14 2024-11-12 0.750 0 +0
2024-11-13 2024-11-11 0.750 0 +0
2024-11-12 2024-11-08 0.740 0 +0
2024-11-11 2024-11-07 0.750 0 +0
2024-11-08 2024-11-06 0.700 0 +0
2024-11-07 2024-11-05 0.730 0 +0
2024-11-06 2024-11-04 0.740 0 +0
2024-11-05 2024-11-01 0.740 0 +0
2024-11-04 2024-10-31 0.740 0 +0
2024-11-01 2024-10-30 0.730 0 +0
2024-10-31 2024-10-29 0.750 0 +0
2024-10-30 2024-10-28 0.740 0 +0
2024-10-29 2024-10-25 0.720 0 +0
2024-10-28 2024-10-24 0.680 0 +0
2024-10-25 2024-10-23 0.750 0 +0
2024-10-24 2024-10-22 0.770 0 +0
2024-10-23 2024-10-21 0.760 0 +0
2024-10-22 2024-10-18 0.760 0 +0
2024-10-21 2024-10-17 0.770 0 +0
2024-10-18 2024-10-16 0.750 0 +0
2024-10-17 2024-10-15 0.730 0 +0
2024-10-16 2024-10-14 0.750 0 +0
2024-10-15 2024-10-10 0.730 0 +0
2024-10-14 2024-10-09 0.730 0 +0
2024-10-10 2024-10-08 0.730 0 +0
2024-10-09 2024-10-07 0.950 0 +0
2024-10-08 2024-10-04 0.770 0 +0
2024-10-07 2024-10-03 0.760 0 +0
2024-10-04 2024-10-02 0.720 0 +0
2024-10-03 2024-09-30 0.640 0 +0
2024-10-02 2024-09-27 0.640 0 +0
2024-09-30 2024-09-26 0.650 0 +0
2024-09-27 2024-09-25 0.700 0 +0
2024-09-26 2024-09-24 0.690 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.570 0 +0
2024-09-20 2024-09-17 0.580 0 +0
2024-09-19 2024-09-16 0.560 0 +0
2024-09-17 2024-09-13 0.570 0 +0
2024-09-16 2024-09-12 0.580 0 +0
2024-09-13 2024-09-11 0.550 0 +0
2024-09-12 2024-09-10 0.600 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.630 0 +0
2024-09-09 2024-09-04 0.630 0 +0
2024-09-05 2024-09-03 0.670 0 +0
2024-09-04 2024-09-02 0.750 0 +0
2024-09-03 2024-08-30 0.660 0 +0
2024-09-02 2024-08-29 0.680 0 +0
2024-08-30 2024-08-28 0.620 0 +0
2024-08-29 2024-08-27 0.620 0 +0
2024-08-28 2024-08-26 0.600 0 +0
2024-08-27 2024-08-23 0.590 0 +0
2024-08-26 2024-08-22 0.610 0 +0
2024-08-23 2024-08-21 0.630 0 +0
2024-08-22 2024-08-20 0.640 0 +0
2024-08-21 2024-08-19 0.640 0 +0
2024-08-20 2024-08-16 0.640 0 +0
2024-08-19 2024-08-15 0.640 0 +0
2024-08-16 2024-08-14 0.630 0 +0
2024-08-15 2024-08-13 0.590 0 +0
2024-08-14 2024-08-12 0.630 0 +0
2024-08-13 2024-08-09 0.650 0 +0
2024-08-12 2024-08-08 0.670 0 +0
2024-08-09 2024-08-07 0.670 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.590 0 +0
2024-08-06 2024-08-02 0.670 0 +0
2024-08-05 2024-08-01 0.670 0 +0
2024-08-02 2024-07-31 0.660 0 +0
2024-08-01 2024-07-30 0.650 0 +0
2024-07-31 2024-07-29 0.650 0 +0
2024-07-30 2024-07-26 0.650 0 +0
2024-07-29 2024-07-25 0.600 0 +0
2024-07-26 2024-07-24 0.610 0 +0
2024-07-25 2024-07-23 0.610 0 +0
2024-07-24 2024-07-22 0.610 0 +0
2024-07-23 2024-07-19 0.640 0 +0
2024-07-22 2024-07-18 0.650 0 +0
2024-07-19 2024-07-17 0.660 0 +0
2024-07-18 2024-07-16 0.620 0 +0
2024-07-17 2024-07-15 0.630 0 +0
2024-07-16 2024-07-12 0.630 0 +0
2024-07-15 2024-07-11 0.630 0 +0
2024-07-12 2024-07-10 0.610 0 +0
2024-07-11 2024-07-09 0.640 0 +0
2024-07-10 2024-07-08 0.670 0 +0
2024-07-09 2024-07-05 0.680 0 +0
2024-07-08 2024-07-04 0.680 0 +0
2024-07-05 2024-07-03 0.620 0 +0
2024-07-04 2024-07-02 0.590 0 +0
2024-07-03 2024-06-28 0.610 0 +0
2024-07-02 2024-06-27 0.610 0 +0
2024-06-28 2024-06-26 0.610 0 +0
2024-06-27 2024-06-25 0.630 0 +0
2024-06-26 2024-06-24 0.630 0 +0
2024-06-25 2024-06-21 0.630 0 +0
2024-06-24 2024-06-20 0.610 0 +0
2024-06-21 2024-06-19 0.620 0 +0
2024-06-20 2024-06-18 0.640 0 +0
2024-06-19 2024-06-17 0.600 0 +0
2024-06-18 2024-06-14 0.620 0 +0
2024-06-17 2024-06-13 0.620 0 +0
2024-06-14 2024-06-12 0.640 0 +0
2024-06-13 2024-06-11 0.640 0 +0
2024-06-12 2024-06-07 0.610 0 +0
2024-06-11 2024-06-06 0.640 0 +0
2024-06-07 2024-06-05 0.630 0 +0
2024-06-06 2024-06-04 0.700 0 +0
2024-06-05 2024-06-03 0.640 0 +0
2024-06-04 2024-05-31 0.630 0 +0
2024-06-03 2024-05-30 0.660 0 +0
2024-05-31 2024-05-29 0.670 0 +0
2024-05-30 2024-05-28 0.680 0 +0
2024-05-29 2024-05-27 0.700 0 +0
2024-05-28 2024-05-24 0.650 0 +0
2024-05-27 2024-05-23 0.690 0 +0
2024-05-24 2024-05-22 0.690 0 +0
2024-05-23 2024-05-21 0.640 0 +0
2024-05-22 2024-05-20 0.740 0 +0
2024-05-21 2024-05-17 0.740 0 +0
2024-05-20 2024-05-16 0.700 0 +0
2024-05-17 2024-05-14 0.660 0 +0
2024-05-16 2024-05-13 0.660 0 +0
2024-05-14 2024-05-10 0.650 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.570 0 +0
2024-05-09 2024-05-07 0.570 0 +0
2024-05-08 2024-05-06 0.550 0 +0
2024-05-07 2024-05-03 0.560 0 +0
2024-05-06 2024-05-02 0.560 0 +0
2024-05-03 2024-04-30 0.570 0 +0
2024-05-02 2024-04-29 0.550 0 +0
2024-04-30 2024-04-26 0.530 0 +0
2024-04-29 2024-04-25 0.460 0 +0
2024-04-26 2024-04-24 0.475 0 +0
2024-04-25 2024-04-23 0.495 0 +0
2024-04-24 2024-04-22 0.500 0 +0
2024-04-23 2024-04-19 0.495 0 +0
2024-04-22 2024-04-18 0.590 0 +0
2024-04-19 2024-04-17 0.600 0 +0
2024-04-18 2024-04-16 0.580 0 +0
2024-04-17 2024-04-15 0.600 0 +0
2024-04-16 2024-04-12 0.600 0 +0
2024-04-15 2024-04-11 0.620 0 +0
2024-04-12 2024-04-10 0.650 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.600 0 +0
2024-04-09 2024-04-05 0.600 0 +0
2024-04-08 2024-04-03 0.600 0 +0
2024-04-05 2024-04-02 0.600 0 +0
2024-04-03 2024-03-28 0.610 0 +0
2024-04-02 2024-03-27 0.610 0 +0
2024-03-28 2024-03-26 0.670 0 +0
2024-03-27 2024-03-25 0.640 0 +0
2024-03-26 2024-03-22 0.600 0 +0
2024-03-25 2024-03-21 0.620 0 +0
2024-03-22 2024-03-20 0.630 0 +0
2024-03-21 2024-03-19 0.640 0 +0
2024-03-20 2024-03-18 0.650 0 +0
2024-03-19 2024-03-15 0.680 0 +0
2024-03-18 2024-03-14 0.660 0 +0
2024-03-15 2024-03-13 0.710 0 +0
2024-03-14 2024-03-12 0.690 0 +0
2024-03-13 2024-03-11 0.660 0 +0
2024-03-12 2024-03-08 0.670 0 +0
2024-03-11 2024-03-07 0.680 0 +0
2024-03-08 2024-03-06 0.680 0 +0
2024-03-07 2024-03-05 0.680 0 +0
2024-03-06 2024-03-04 0.700 0 +0
2024-03-05 2024-03-01 0.730 0 +0
2024-03-04 2024-02-29 0.740 0 +0
2024-03-01 2024-02-28 0.670 0 +0
2024-02-29 2024-02-27 0.750 0 +0
2024-02-28 2024-02-26 0.730 0 +0
2024-02-27 2024-02-23 0.700 0 +0
2024-02-26 2024-02-22 0.670 0 +0
2024-02-23 2024-02-21 0.670 0 +0
2024-02-22 2024-02-20 0.680 0 +0
2024-02-21 2024-02-19 0.680 0 +0
2024-02-20 2024-02-16 0.680 0 +0
2024-02-19 2024-02-15 0.660 0 +0
2024-02-16 2024-02-14 0.660 0 +0
2024-02-15 2024-02-09 0.640 0 +0
2024-02-14 2024-02-07 0.640 0 +0
2024-02-08 2024-02-06 0.660 0 +0
2024-02-07 2024-02-05 0.630 0 +0
2024-02-06 2024-02-02 0.650 0 +0
2024-02-05 2024-02-01 0.670 0 +0
2024-02-02 2024-01-31 0.660 0 +0
2024-02-01 2024-01-30 0.700 0 +0
2024-01-31 2024-01-29 0.700 0 +0
2024-01-30 2024-01-26 0.730 0 +0
2024-01-29 2024-01-25 0.730 0 +0
2024-01-26 2024-01-24 0.710 0 +0
2024-01-25 2024-01-23 0.700 0 +0
2024-01-24 2024-01-22 0.680 0 +0
2024-01-23 2024-01-19 0.710 0 +0
2024-01-22 2024-01-18 0.750 0 +0
2024-01-19 2024-01-17 0.680 0 +0
2024-01-18 2024-01-16 0.770 0 +0
2024-01-17 2024-01-15 0.760 0 +0
2024-01-16 2024-01-12 0.760 0 +0
2024-01-15 2024-01-11 0.760 0 +0
2024-01-12 2024-01-10 0.750 0 +0
2024-01-11 2024-01-09 0.750 0 +0
2024-01-10 2024-01-08 0.750 0 +0
2024-01-09 2024-01-05 0.830 0 +0
2024-01-08 2024-01-04 0.830 0 +0
2024-01-05 2024-01-03 0.860 0 +0
2024-01-04 2024-01-02 0.770 0 +0
2024-01-03 2023-12-29 0.850 0 +0
2024-01-02 2023-12-28 0.840 0 +0
2023-12-29 2023-12-27 0.790 0 +0
2023-12-28 2023-12-22 0.780 0 +0
2023-12-27 2023-12-21 0.880 0 +0
2023-12-22 2023-12-20 0.880 0 +0
2023-12-21 2023-12-19 0.880 0 +0
2023-12-20 2023-12-18 0.890 0 +0
2023-12-19 2023-12-15 0.890 0 +0
2023-12-18 2023-12-14 0.890 0 +0
2023-12-15 2023-12-13 0.890 0 +0
2023-12-14 2023-12-12 0.890 0 +0
2023-12-13 2023-12-11 0.890 0 +0
2023-12-12 2023-12-08 0.890 0 +0
2023-12-11 2023-12-07 0.860 0 +0
2023-12-08 2023-12-06 0.890 0 +0
2023-12-07 2023-12-05 0.890 0 +0
2023-12-06 2023-12-04 0.890 0 +0
2023-12-05 2023-12-01 0.880 0 +0
2023-12-04 2023-11-30 0.880 0 +0
2023-12-01 2023-11-29 0.950 0 +0
2023-11-30 2023-11-28 0.960 0 +0
2023-11-29 2023-11-27 0.960 0 +0
2023-11-28 2023-11-24 0.980 0 +0
2023-11-27 2023-11-23 0.990 0 +0
2023-11-24 2023-11-22 1.000 0 +0
2023-11-23 2023-11-21 0.990 0 +0
2023-11-22 2023-11-20 0.990 0 +0
2023-11-21 2023-11-17 0.980 0 -2,100
2021-08-31 2021-08-27 6.971 2,100 +298 0.00% 14,639
2019-12-27 2019-12-20 12.321 1,802 +19 0.00% 22,202
2019-07-30 2019-07-26 13.428 1,783 -41,261 0.00% 23,942
2018-12-28 2018-12-24 15.088 43,044 +367 0.01% 649,428
2018-07-26 2018-07-24 15.990 42,677 -758 0.01% 682,423
2018-07-25 2018-07-23 15.848 43,435 +758 0.01% 688,352
2017-12-19 2017-12-15 15.397 42,677 +331 0.01% 657,105
2017-08-25 2017-08-22 17.696 42,346 +7,517 0.01% 749,353
2017-08-15 2017-08-11 12.111 34,829 -15,098 0.01% 421,803
2017-08-11 2017-08-09 12.528 49,927 +23,706 0.01% 625,499
2017-06-19 2017-06-15 10.398 26,221 +23,707 0.00% 272,658
2017-05-15 2017-05-11 9.187 2,514 -28 0.00% 23,097
2017-05-12 2017-05-10 9.020 2,542 -28 0.00% 22,930
2017-05-04 2017-04-28 9.146 2,570 -23,747 0.00% 23,504
2017-02-01 2017-01-25 6.932 26,317 +56 0.00% 182,438
2016-12-28 2016-12-22 6.139 26,261 -4,310 0.00% 161,213
2016-12-20 2016-12-16 6.267 30,571 -392 0.00% 191,596
2016-11-18 2016-11-16 6.308 30,963 -590 0.00% 195,330
2016-04-14 2016-04-12 4.824 31,553 -97,012 0.00% 152,216
2016-02-17 2016-02-15 3.917 128,565 +141 0.02% 503,594
2016-01-29 2016-01-27 3.793 128,424 +105 0.03% 487,156
2016-01-12 2016-01-08 4.467 128,319 -5,524 0.03% 573,192
2015-12-17 2015-12-15 4.486 133,843 -2,974 0.03% 600,397
2015-05-06 2015-05-04 8.430 136,817 -10,344 0.03% 1,153,404
2015-04-29 2015-04-27 8.044 147,161 +10,344 0.03% 1,183,699
2015-04-21 2015-04-17 7.270 136,817 -3,103 0.03% 994,679
2015-03-05 2015-03-03 6.690 139,920 +1,551 0.03% 936,076
2015-02-24 2015-02-18 6.845 138,369 +1,552 0.03% 947,103
2014-12-16 2014-12-12 6.978 136,817 -1,927 0.03% 954,777
2014-10-21 2014-10-17 7.703 138,744 -5,245 0.03% 1,068,751
2014-08-22 2014-08-20 8.199 143,989 -2,308 0.03% 1,180,535
2014-08-21 2014-08-19 8.161 146,297 -2,937 0.03% 1,193,878
2014-08-19 2014-08-15 8.428 149,234 +5,245 0.03% 1,257,682
2014-08-15 2014-08-13 8.542 143,989 +5,245 0.03% 1,229,952
2014-08-04 2014-07-31 7.474 138,744 -7,867 0.03% 1,037,006
2014-06-11 2014-06-09 7.169 146,611 -7,867 0.03% 1,051,079
2013-12-09 2013-12-05 8.504 154,478 -7,867 0.03% 1,313,658
2013-08-13 2013-08-09 8.733 162,345 -5,245 0.03% 1,417,703
2013-06-28 2013-06-26 7.741 167,590 +5,245 0.03% 1,297,344
2013-06-26 2013-06-24 7.589 162,345 +5,244 0.03% 1,231,978
2013-06-17 2013-06-13 8.313 157,101 +5,245 0.03% 1,306,010
2013-03-19 2013-03-15 9.724 151,856 +10,489 0.03% 1,476,669
2013-03-04 2013-02-28 11.440 141,367 -5,244 0.03% 1,617,261
2013-02-28 2013-02-26 10.296 146,611 +2,622 0.03% 1,509,528
2013-02-26 2013-02-22 11.249 143,989 +5,245 0.03% 1,619,803
2012-12-12 2012-12-10 11.059 138,744 -15,734 0.03% 1,534,345
2012-12-10 2012-12-06 12.012 154,478 -20,717 0.03% 1,855,616
2012-12-05 2012-12-03 11.059 175,195 -52,447 0.03% 1,937,451
2012-02-17 2012-02-15 5.339 227,642 +20,979 0.04% 1,215,322
2011-12-16 2011-12-14 4.080 206,663 +56,141 0.04% 843,252
2011-11-30 2011-11-28 3.852 150,522 -3,147 0.04% 579,739
2011-11-18 2011-11-16 4.106 153,669 -11,865 0.04% 631,037
2011-10-21 2011-10-19 5.381 165,534 -28,248 0.04% 890,720
2011-10-20 2011-10-18 5.133 193,782 -28,248 0.05% 994,700
2011-08-18 2011-08-16 6.443 222,030 -2,825 0.06% 1,430,519
2011-02-18 2011-02-16 10.089 224,855 +14,124 0.06% 2,268,601
2011-02-17 2011-02-15 10.443 210,731 +14,124 0.05% 2,200,701
2011-02-16 2011-02-14 9.912 196,607 +28,248 0.05% 1,948,802
2011-02-14 2011-02-10 9.735 168,359 -282 0.04% 1,639,003
2011-02-08 2011-02-02 10.089 168,641 +2,825 0.04% 1,701,448
2011-01-28 2011-01-26 10.089 165,816 +2,824 0.04% 1,672,946
2011-01-27 2011-01-25 10.443 162,992 +2,825 0.04% 1,702,154
2011-01-26 2011-01-24 10.443 160,167 +283 0.04% 1,672,652
2011-01-19 2011-01-17 11.151 159,884 +2,825 0.04% 1,782,897
2011-01-18 2011-01-14 10.797 157,059 +2,824 0.04% 1,695,795
2011-01-06 2011-01-04 10.443 154,235 +5,650 0.04% 1,610,703
2010-12-16 2010-12-14 9.735 148,585 -11,299 0.04% 1,446,499
2010-12-14 2010-12-10 8.850 159,884 -5,650 0.04% 1,414,997
2010-12-09 2010-12-07 8.850 165,534 +5,650 0.04% 1,465,001
2010-12-06 2010-12-02 9.027 159,884 -11,300 0.04% 1,443,297
2010-12-03 2010-12-01 8.390 171,184 +5,650 0.04% 1,436,224
2010-12-01 2010-11-29 7.647 165,534 +5,650 0.04% 1,265,761
2010-11-16 2010-11-12 7.965 159,884 +5,649 0.04% 1,273,498
2010-11-15 2010-11-11 8.355 154,235 +5,650 0.04% 1,288,563
2010-09-22 2010-09-20 7.009 148,585 -14,124 0.04% 1,041,480
2010-01-12 2010-01-08 4.744 162,709 +14,124 0.04% 771,839
2009-09-23 2009-09-21 5.027 148,585 +14,124 0.04% 746,920
2009-06-11 2009-06-09 5.168 134,461 -8,474 0.03% 694,960
2009-06-05 2009-06-03 4.956 142,935 +8,474 0.04% 708,398
2009-05-08 2009-05-06 4.531 134,461 -14,124 0.03% 609,280
2009-04-24 2009-04-22 3.682 148,585 -14,124 0.04% 547,040
2009-04-16 2009-04-14 3.894 162,709 -5,650 0.04% 633,600
2009-04-06 2009-04-02 3.752 168,359 -11,299 0.04% 631,761
2009-04-02 2009-03-31 3.398 179,658 -11,299 0.04% 610,560
2009-04-01 2009-03-30 3.469 190,957 +11,299 0.05% 662,479
2009-02-23 2009-02-19 4.496 179,658 +28,248 0.04% 807,720
2009-02-12 2009-02-10 4.779 151,410 -22,598 0.04% 723,601
2009-02-04 2009-02-02 4.673 174,008 +8,474 0.04% 813,118
2009-01-15 2009-01-13 4.390 165,534 +25,423 0.04% 726,640
2008-12-11 2008-12-09 1.628 140,111 -2,824 0.04% 228,161
2008-10-03 2008-09-30 2.018 142,935 +2,824 0.04% 288,419
2008-09-16 2008-09-11 2.903 140,111 -33,897 0.04% 406,721
2008-09-09 2008-09-05 3.363 174,008 -8,475 0.04% 585,199
2008-05-20 2008-05-16 5.062 182,483 +1,413 0.05% 923,781
2008-04-29 2008-04-25 5.275 181,070 -8,475 0.05% 955,088
2008-04-28 2008-04-24 4.673 189,545 +8,475 0.05% 885,721
2008-04-07 2008-04-02 4.531 181,070 +28,248 0.05% 820,478
2008-04-01 2008-03-28 4.637 152,822 -8,475 0.04% 708,709
2008-03-31 2008-03-27 3.646 161,297 +8,475 0.04% 588,131
2008-02-22 2008-02-20 5.983 152,822 -8,475 0.04% 914,288
2008-02-21 2008-02-19 6.160 161,297 +8,475 0.04% 993,542
2008-01-11 2008-01-09 7.717 152,822 -4,237 0.04% 1,179,378
2008-01-10 2008-01-08 7.753 157,059 +4,237 0.04% 1,217,636
2007-12-13 2007-12-11 8.461 152,822 -4,237 0.04% 1,292,988
2007-12-07 2007-12-05 8.532 157,059 +1,412 0.04% 1,339,956
2007-12-03 2007-11-29 8.178 155,647 +4,237 0.04% 1,272,809
2007-11-19 2007-11-15 8.638 151,410 +1,413 0.04% 1,307,841
2007-11-13 2007-11-09 9.558 149,997 -1,413 0.04% 1,433,696
2007-11-12 2007-11-08 9.027 151,410 +2,825 0.04% 1,366,801
2007-11-09 2007-11-07 9.027 148,585 -2,825 0.04% 1,341,300
2007-11-08 2007-11-06 8.744 151,410 -4,237 0.04% 1,323,921
2007-11-02 2007-10-31 8.779 155,647 +4,237 0.04% 1,366,479
2007-10-31 2007-10-29 9.027 151,410 -5,649 0.04% 1,366,801
2007-10-29 2007-10-25 9.027 157,059 +8,474 0.04% 1,417,796
2007-10-03 2007-09-28 9.735 148,585 -5,650 0.04% 1,446,499
2007-10-02 2007-09-27 10.443 154,235 -2,824 0.04% 1,610,703
2007-09-28 2007-09-25 9.558 157,059 -1,413 0.04% 1,501,195
2007-09-27 2007-09-24 8.744 158,472 -5,650 0.04% 1,385,671
2007-09-25 2007-09-21 8.602 164,122 -847 0.04% 1,411,834
2007-09-24 2007-09-20 8.815 164,969 +2,260 0.04% 1,454,160
2007-09-20 2007-09-18 8.850 162,709 +4,237 0.04% 1,439,999
2007-09-17 2007-09-13 8.850 158,472 +2,825 0.04% 1,402,501
2007-09-10 2007-09-06 8.319 155,647 -3,955 0.04% 1,294,849
2007-09-05 2007-09-03 8.425 159,602 +14,124 0.04% 1,344,702
2007-08-30 2007-08-28 8.638 145,478 +1,130 0.04% 1,256,602
2007-08-29 2007-08-27 8.850 144,348 +5,650 0.04% 1,277,501
2007-08-24 2007-08-22 8.107 138,698 -4,237 0.03% 1,124,388
2007-08-22 2007-08-20 8.142 142,935 +4,237 0.04% 1,163,796
2007-08-20 2007-08-16 8.496 138,698 -1,413 0.03% 1,178,398
2007-08-17 2007-08-15 9.027 140,111 +6,215 0.04% 1,264,803
2007-08-15 2007-08-13 9.381 133,896 -5,650 0.03% 1,256,100
2007-08-13 2007-08-09 9.381 139,546 +14,124 0.03% 1,309,103
2007-08-10 2007-08-08 9.204 125,422 -4,350 0.03% 1,154,404
2007-08-09 2007-08-07 9.027 129,772 +113 0.03% 1,171,472
2007-08-07 2007-08-03 9.912 129,659 +7,062 0.03% 1,285,202
2007-08-06 2007-08-02 9.912 122,597 -2,825 0.03% 1,215,202
2007-07-27 2007-07-25 10.620 125,422 +1,130 0.03% 1,332,004
2007-07-26 2007-07-24 10.974 124,292 +15,254 0.03% 1,364,004
2007-07-25 2007-07-23 11.328 109,038 +14,124 0.03% 1,235,203
2007-07-16 2007-07-12 10.797 94,914 -2,824 0.02% 1,024,804
2007-07-13 2007-07-11 10.974 97,738 -5,650 0.02% 1,072,595
2007-07-12 2007-07-10 10.443 103,388 +8,474 0.03% 1,079,699
2007-07-11 2007-07-09 10.443 94,914 +2,825 0.02% 991,204
2007-07-10 2007-07-06 10.443 92,089 +5,650 0.02% 961,702
2007-07-06 2007-07-04 9.912 86,439 -5,650 0.02% 856,798
2007-07-05 2007-07-03 10.266 92,089 +5,650 0.02% 945,402
2007-06-28 2007-06-26 10.443 86,439 +8,474 0.02% 902,698
2007-06-27 2007-06-25 10.443 77,965 -56,496 0.02% 814,202
2007-06-26 2007-06-22 10.443 134,461 0.03% 1,404,200

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top