History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 134,130 | +0 | 0.01% | 91,208 |
| 2025-10-13 | 2025-10-09 | 0.680 | 134,130 | +0 | 0.01% | 91,208 |
| 2025-10-10 | 2025-10-08 | 0.650 | 134,130 | +0 | 0.01% | 87,184 |
| 2025-10-09 | 2025-10-06 | 0.640 | 134,130 | +0 | 0.01% | 85,843 |
| 2025-10-08 | 2025-10-03 | 0.630 | 134,130 | +0 | 0.01% | 84,502 |
| 2025-10-06 | 2025-10-02 | 0.620 | 134,130 | +0 | 0.01% | 83,161 |
| 2025-10-03 | 2025-09-30 | 0.640 | 134,130 | +0 | 0.01% | 85,843 |
| 2025-10-02 | 2025-09-29 | 0.660 | 134,130 | +0 | 0.01% | 88,526 |
| 2025-09-30 | 2025-09-26 | 0.660 | 134,130 | +0 | 0.01% | 88,526 |
| 2025-09-29 | 2025-09-25 | 0.660 | 134,130 | +0 | 0.01% | 88,526 |
| 2025-09-26 | 2025-09-24 | 0.660 | 134,130 | +0 | 0.01% | 88,526 |
| 2025-09-25 | 2025-09-23 | 0.660 | 134,130 | +0 | 0.01% | 88,526 |
| 2025-09-24 | 2025-09-22 | 0.680 | 134,130 | +0 | 0.01% | 91,208 |
| 2025-09-23 | 2025-09-19 | 0.660 | 134,130 | +0 | 0.01% | 88,526 |
| 2025-09-22 | 2025-09-18 | 0.690 | 134,130 | +0 | 0.01% | 92,550 |
| 2025-09-19 | 2025-09-17 | 0.690 | 134,130 | +0 | 0.01% | 92,550 |
| 2025-09-18 | 2025-09-16 | 0.720 | 134,130 | +0 | 0.01% | 96,574 |
| 2025-09-17 | 2025-09-15 | 0.700 | 134,130 | +0 | 0.01% | 93,891 |
| 2025-09-16 | 2025-09-12 | 0.680 | 134,130 | +0 | 0.01% | 91,208 |
| 2025-09-15 | 2025-09-11 | 0.650 | 134,130 | +0 | 0.01% | 87,184 |
| 2025-09-12 | 2025-09-10 | 0.670 | 134,130 | +0 | 0.01% | 89,867 |
| 2025-09-11 | 2025-09-09 | 0.690 | 134,130 | +0 | 0.01% | 92,550 |
| 2025-09-10 | 2025-09-08 | 0.690 | 134,130 | +0 | 0.01% | 92,550 |
| 2025-09-09 | 2025-09-05 | 0.650 | 134,130 | +0 | 0.01% | 87,184 |
| 2025-09-08 | 2025-09-04 | 0.660 | 134,130 | +0 | 0.01% | 88,526 |
| 2025-09-05 | 2025-09-03 | 0.630 | 134,130 | +0 | 0.01% | 84,502 |
| 2025-09-04 | 2025-09-02 | 0.660 | 134,130 | +0 | 0.01% | 88,526 |
| 2025-09-03 | 2025-09-01 | 0.650 | 134,130 | +0 | 0.01% | 87,184 |
| 2025-09-02 | 2025-08-29 | 0.670 | 134,130 | +0 | 0.01% | 89,867 |
| 2025-09-01 | 2025-08-28 | 0.650 | 134,130 | +0 | 0.01% | 87,184 |
| 2025-08-29 | 2025-08-27 | 0.690 | 134,130 | +0 | 0.01% | 92,550 |
| 2025-08-28 | 2025-08-26 | 0.710 | 134,130 | +0 | 0.01% | 95,232 |
| 2025-08-27 | 2025-08-25 | 0.720 | 134,130 | +0 | 0.01% | 96,574 |
| 2025-08-26 | 2025-08-22 | 0.720 | 134,130 | +0 | 0.01% | 96,574 |
| 2025-08-25 | 2025-08-21 | 0.700 | 134,130 | +0 | 0.01% | 93,891 |
| 2025-08-22 | 2025-08-20 | 0.710 | 134,130 | +0 | 0.01% | 95,232 |
| 2025-08-21 | 2025-08-19 | 0.710 | 134,130 | +0 | 0.01% | 95,232 |
| 2025-08-20 | 2025-08-18 | 0.720 | 134,130 | +0 | 0.01% | 96,574 |
| 2025-08-19 | 2025-08-15 | 0.730 | 134,130 | +0 | 0.01% | 97,915 |
| 2025-08-18 | 2025-08-14 | 0.700 | 134,130 | +0 | 0.01% | 93,891 |
| 2025-08-15 | 2025-08-13 | 0.710 | 134,130 | +0 | 0.01% | 95,232 |
| 2025-08-14 | 2025-08-12 | 0.730 | 134,130 | +0 | 0.01% | 97,915 |
| 2025-08-13 | 2025-08-11 | 0.700 | 134,130 | +0 | 0.01% | 93,891 |
| 2025-08-12 | 2025-08-08 | 0.750 | 134,130 | +0 | 0.01% | 100,598 |
| 2025-08-11 | 2025-08-07 | 0.730 | 134,130 | +0 | 0.01% | 97,915 |
| 2025-08-08 | 2025-08-06 | 0.700 | 134,130 | +0 | 0.01% | 93,891 |
| 2025-08-07 | 2025-08-05 | 0.730 | 134,130 | +0 | 0.01% | 97,915 |
| 2025-08-06 | 2025-08-04 | 0.730 | 134,130 | +0 | 0.01% | 97,915 |
| 2025-08-05 | 2025-08-01 | 0.730 | 134,130 | +0 | 0.01% | 97,915 |
| 2025-08-04 | 2025-07-31 | 0.730 | 134,130 | +0 | 0.01% | 97,915 |
| 2025-08-01 | 2025-07-30 | 0.710 | 134,130 | +0 | 0.01% | 95,232 |
| 2025-07-31 | 2025-07-29 | 0.730 | 134,130 | +0 | 0.01% | 97,915 |
| 2025-07-30 | 2025-07-28 | 0.710 | 134,130 | +0 | 0.01% | 95,232 |
| 2025-07-29 | 2025-07-25 | 0.730 | 134,130 | +0 | 0.01% | 97,915 |
| 2025-07-28 | 2025-07-24 | 0.740 | 134,130 | +0 | 0.01% | 99,256 |
| 2025-07-25 | 2025-07-23 | 0.680 | 134,130 | +0 | 0.01% | 91,208 |
| 2025-07-24 | 2025-07-22 | 0.740 | 134,130 | +0 | 0.01% | 99,256 |
| 2025-07-23 | 2025-07-21 | 0.720 | 134,130 | +0 | 0.01% | 96,574 |
| 2025-07-22 | 2025-07-18 | 0.720 | 134,130 | +0 | 0.01% | 96,574 |
| 2025-07-21 | 2025-07-17 | 0.680 | 134,130 | +0 | 0.01% | 91,208 |
| 2025-07-18 | 2025-07-16 | 0.680 | 134,130 | +0 | 0.01% | 91,208 |
| 2025-07-17 | 2025-07-15 | 0.730 | 134,130 | +0 | 0.01% | 97,915 |
| 2025-07-16 | 2025-07-14 | 0.740 | 134,130 | +0 | 0.01% | 99,256 |
| 2025-07-15 | 2025-07-11 | 0.720 | 134,130 | +0 | 0.01% | 96,574 |
| 2025-07-14 | 2025-07-10 | 0.710 | 134,130 | +0 | 0.01% | 95,232 |
| 2025-07-11 | 2025-07-09 | 0.660 | 134,130 | +0 | 0.01% | 88,526 |
| 2025-07-10 | 2025-07-08 | 0.540 | 134,130 | +0 | 0.01% | 72,430 |
| 2025-07-09 | 2025-07-07 | 0.540 | 134,130 | +0 | 0.01% | 72,430 |
| 2025-07-08 | 2025-07-04 | 0.520 | 134,130 | +0 | 0.01% | 69,748 |
| 2025-07-07 | 2025-07-03 | 0.530 | 134,130 | +0 | 0.01% | 71,089 |
| 2025-07-04 | 2025-07-02 | 0.530 | 134,130 | +0 | 0.01% | 71,089 |
| 2025-07-03 | 2025-06-30 | 0.510 | 134,130 | +0 | 0.01% | 68,406 |
| 2025-07-02 | 2025-06-27 | 0.540 | 134,130 | +0 | 0.01% | 72,430 |
| 2025-06-30 | 2025-06-26 | 0.520 | 134,130 | +0 | 0.01% | 69,748 |
| 2025-06-27 | 2025-06-25 | 0.510 | 134,130 | +0 | 0.01% | 68,406 |
| 2025-06-26 | 2025-06-24 | 0.530 | 134,130 | +0 | 0.01% | 71,089 |
| 2025-06-25 | 2025-06-23 | 0.530 | 134,130 | +0 | 0.01% | 71,089 |
| 2025-06-24 | 2025-06-20 | 0.530 | 134,130 | +0 | 0.01% | 71,089 |
| 2025-06-23 | 2025-06-19 | 0.530 | 134,130 | +0 | 0.01% | 71,089 |
| 2025-06-20 | 2025-06-18 | 0.550 | 134,130 | +0 | 0.01% | 73,772 |
| 2025-06-19 | 2025-06-17 | 0.530 | 134,130 | +0 | 0.01% | 71,089 |
| 2025-06-18 | 2025-06-16 | 0.520 | 134,130 | +0 | 0.01% | 69,748 |
| 2025-06-17 | 2025-06-13 | 0.530 | 134,130 | +0 | 0.01% | 71,089 |
| 2025-06-16 | 2025-06-12 | 0.540 | 134,130 | +0 | 0.01% | 72,430 |
| 2025-06-13 | 2025-06-11 | 0.540 | 134,130 | +0 | 0.01% | 72,430 |
| 2025-06-12 | 2025-06-10 | 0.520 | 134,130 | +0 | 0.01% | 69,748 |
| 2025-06-11 | 2025-06-09 | 0.510 | 134,130 | +0 | 0.01% | 68,406 |
| 2025-06-10 | 2025-06-06 | 0.540 | 134,130 | +0 | 0.01% | 72,430 |
| 2025-06-09 | 2025-06-05 | 0.540 | 134,130 | +0 | 0.01% | 72,430 |
| 2025-06-06 | 2025-06-04 | 0.550 | 134,130 | +0 | 0.01% | 73,772 |
| 2025-06-05 | 2025-06-03 | 0.540 | 134,130 | +0 | 0.01% | 72,430 |
| 2025-06-04 | 2025-06-02 | 0.510 | 134,130 | +0 | 0.01% | 68,406 |
| 2025-06-03 | 2025-05-30 | 0.570 | 134,130 | +0 | 0.01% | 76,454 |
| 2025-06-02 | 2025-05-29 | 0.570 | 134,130 | +0 | 0.01% | 76,454 |
| 2025-05-30 | 2025-05-28 | 0.540 | 134,130 | +0 | 0.01% | 72,430 |
| 2025-05-29 | 2025-05-27 | 0.550 | 134,130 | +0 | 0.01% | 73,772 |
| 2025-05-28 | 2025-05-26 | 0.550 | 134,130 | +0 | 0.01% | 73,772 |
| 2025-05-27 | 2025-05-23 | 0.550 | 134,130 | +0 | 0.01% | 73,772 |
| 2025-05-26 | 2025-05-22 | 0.530 | 134,130 | +0 | 0.01% | 71,089 |
| 2025-05-23 | 2025-05-21 | 0.540 | 134,130 | +0 | 0.01% | 72,430 |
| 2025-05-22 | 2025-05-20 | 0.530 | 134,130 | +0 | 0.01% | 71,089 |
| 2025-05-21 | 2025-05-19 | 0.520 | 134,130 | +0 | 0.01% | 69,748 |
| 2025-05-20 | 2025-05-16 | 0.540 | 134,130 | +0 | 0.01% | 72,430 |
| 2025-05-19 | 2025-05-15 | 0.520 | 134,130 | +0 | 0.01% | 69,748 |
| 2025-05-16 | 2025-05-14 | 0.530 | 134,130 | +0 | 0.01% | 71,089 |
| 2025-05-15 | 2025-05-13 | 0.540 | 134,130 | +0 | 0.01% | 72,430 |
| 2025-05-14 | 2025-05-12 | 0.550 | 134,130 | +0 | 0.01% | 73,772 |
| 2025-05-13 | 2025-05-09 | 0.550 | 134,130 | +0 | 0.01% | 73,772 |
| 2025-05-12 | 2025-05-08 | 0.550 | 134,130 | +0 | 0.01% | 73,772 |
| 2025-05-09 | 2025-05-07 | 0.560 | 134,130 | +0 | 0.01% | 75,113 |
| 2025-05-08 | 2025-05-06 | 0.560 | 134,130 | +0 | 0.01% | 75,113 |
| 2025-05-07 | 2025-05-02 | 0.550 | 134,130 | +0 | 0.01% | 73,772 |
| 2025-05-06 | 2025-04-30 | 0.560 | 134,130 | +0 | 0.01% | 75,113 |
| 2025-05-02 | 2025-04-29 | 0.570 | 134,130 | +0 | 0.01% | 76,454 |
| 2025-04-30 | 2025-04-28 | 0.570 | 134,130 | +0 | 0.01% | 76,454 |
| 2025-04-29 | 2025-04-25 | 0.580 | 134,130 | +0 | 0.01% | 77,795 |
| 2025-04-28 | 2025-04-24 | 0.550 | 134,130 | +0 | 0.01% | 73,772 |
| 2025-04-25 | 2025-04-23 | 0.570 | 134,130 | +0 | 0.01% | 76,454 |
| 2025-04-24 | 2025-04-22 | 0.610 | 134,130 | +0 | 0.01% | 81,819 |
| 2025-04-23 | 2025-04-17 | 0.560 | 134,130 | +0 | 0.01% | 75,113 |
| 2025-04-22 | 2025-04-16 | 0.570 | 134,130 | +0 | 0.01% | 76,454 |
| 2025-04-17 | 2025-04-15 | 0.580 | 134,130 | +0 | 0.01% | 77,795 |
| 2025-04-16 | 2025-04-14 | 0.570 | 134,130 | +0 | 0.01% | 76,454 |
| 2025-04-15 | 2025-04-11 | 0.570 | 134,130 | +0 | 0.01% | 76,454 |
| 2025-04-14 | 2025-04-10 | 0.570 | 134,130 | +0 | 0.01% | 76,454 |
| 2025-04-11 | 2025-04-09 | 0.560 | 134,130 | +0 | 0.01% | 75,113 |
| 2025-04-10 | 2025-04-08 | 0.540 | 134,130 | +0 | 0.01% | 72,430 |
| 2025-04-09 | 2025-04-07 | 0.590 | 134,130 | +0 | 0.01% | 79,137 |
| 2025-04-08 | 2025-04-03 | 0.640 | 134,130 | +0 | 0.01% | 85,843 |
| 2025-04-07 | 2025-04-02 | 0.660 | 134,130 | +0 | 0.01% | 88,526 |
| 2025-04-03 | 2025-04-01 | 0.660 | 134,130 | +0 | 0.01% | 88,526 |
| 2025-04-02 | 2025-03-31 | 0.610 | 134,130 | +0 | 0.01% | 81,819 |
| 2025-04-01 | 2025-03-28 | 0.590 | 134,130 | +0 | 0.01% | 79,137 |
| 2025-03-31 | 2025-03-27 | 0.640 | 134,130 | +0 | 0.01% | 85,843 |
| 2025-03-28 | 2025-03-26 | 0.660 | 134,130 | +0 | 0.01% | 88,526 |
| 2025-03-27 | 2025-03-25 | 0.690 | 134,130 | +0 | 0.01% | 92,550 |
| 2025-03-26 | 2025-03-24 | 0.700 | 134,130 | +0 | 0.01% | 93,891 |
| 2025-03-25 | 2025-03-21 | 0.630 | 134,130 | +0 | 0.01% | 84,502 |
| 2025-03-24 | 2025-03-20 | 0.620 | 134,130 | +0 | 0.01% | 83,161 |
| 2025-03-21 | 2025-03-19 | 0.610 | 134,130 | +0 | 0.01% | 81,819 |
| 2025-03-20 | 2025-03-18 | 0.620 | 134,130 | +0 | 0.01% | 83,161 |
| 2025-03-19 | 2025-03-17 | 0.630 | 134,130 | +0 | 0.01% | 84,502 |
| 2025-03-18 | 2025-03-14 | 0.640 | 134,130 | +0 | 0.01% | 85,843 |
| 2025-03-17 | 2025-03-13 | 0.630 | 134,130 | +0 | 0.01% | 84,502 |
| 2025-03-14 | 2025-03-12 | 0.630 | 134,130 | +0 | 0.01% | 84,502 |
| 2025-03-13 | 2025-03-11 | 0.650 | 134,130 | +0 | 0.01% | 87,184 |
| 2025-03-12 | 2025-03-10 | 0.610 | 134,130 | +0 | 0.01% | 81,819 |
| 2025-03-11 | 2025-03-07 | 0.660 | 134,130 | +0 | 0.01% | 88,526 |
| 2025-03-10 | 2025-03-06 | 0.680 | 134,130 | +0 | 0.01% | 91,208 |
| 2025-03-07 | 2025-03-05 | 0.640 | 134,130 | +0 | 0.01% | 85,843 |
| 2025-03-06 | 2025-03-04 | 0.640 | 134,130 | +0 | 0.01% | 85,843 |
| 2025-03-05 | 2025-03-03 | 0.650 | 134,130 | +0 | 0.01% | 87,184 |
| 2025-03-04 | 2025-02-28 | 0.590 | 134,130 | +0 | 0.01% | 79,137 |
| 2025-03-03 | 2025-02-27 | 0.620 | 134,130 | +0 | 0.01% | 83,161 |
| 2025-02-28 | 2025-02-26 | 0.620 | 134,130 | +0 | 0.01% | 83,161 |
| 2025-02-27 | 2025-02-25 | 0.620 | 134,130 | +0 | 0.01% | 83,161 |
| 2025-02-26 | 2025-02-24 | 0.620 | 134,130 | +0 | 0.01% | 83,161 |
| 2025-02-25 | 2025-02-21 | 0.610 | 134,130 | +0 | 0.01% | 81,819 |
| 2025-02-24 | 2025-02-20 | 0.630 | 134,130 | +0 | 0.01% | 84,502 |
| 2025-02-21 | 2025-02-19 | 0.660 | 134,130 | +0 | 0.01% | 88,526 |
| 2025-02-20 | 2025-02-18 | 0.650 | 134,130 | +0 | 0.01% | 87,184 |
| 2025-02-19 | 2025-02-17 | 0.650 | 134,130 | +0 | 0.01% | 87,184 |
| 2025-02-18 | 2025-02-14 | 0.650 | 134,130 | +0 | 0.01% | 87,184 |
| 2025-02-17 | 2025-02-13 | 0.650 | 134,130 | +0 | 0.01% | 87,184 |
| 2025-02-14 | 2025-02-12 | 0.660 | 134,130 | +0 | 0.01% | 88,526 |
| 2025-02-13 | 2025-02-11 | 0.680 | 134,130 | +0 | 0.01% | 91,208 |
| 2025-02-12 | 2025-02-10 | 0.680 | 134,130 | +0 | 0.01% | 91,208 |
| 2025-02-11 | 2025-02-07 | 0.680 | 134,130 | +0 | 0.01% | 91,208 |
| 2025-02-10 | 2025-02-06 | 0.680 | 134,130 | +0 | 0.01% | 91,208 |
| 2025-02-07 | 2025-02-05 | 0.670 | 134,130 | +0 | 0.01% | 89,867 |
| 2025-02-06 | 2025-02-04 | 0.690 | 134,130 | +0 | 0.01% | 92,550 |
| 2025-02-05 | 2025-02-03 | 0.690 | 134,130 | +0 | 0.01% | 92,550 |
| 2025-02-04 | 2025-01-28 | 0.690 | 134,130 | +0 | 0.01% | 92,550 |
| 2025-02-03 | 2025-01-24 | 0.690 | 134,130 | +0 | 0.01% | 92,550 |
| 2025-01-27 | 2025-01-23 | 0.690 | 134,130 | +0 | 0.01% | 92,550 |
| 2025-01-24 | 2025-01-22 | 0.680 | 134,130 | +0 | 0.01% | 91,208 |
| 2025-01-23 | 2025-01-21 | 0.680 | 134,130 | +0 | 0.01% | 91,208 |
| 2025-01-22 | 2025-01-20 | 0.670 | 134,130 | +0 | 0.01% | 89,867 |
| 2025-01-21 | 2025-01-17 | 0.690 | 134,130 | +0 | 0.01% | 92,550 |
| 2025-01-20 | 2025-01-16 | 0.680 | 134,130 | +0 | 0.01% | 91,208 |
| 2025-01-17 | 2025-01-15 | 0.660 | 134,130 | +0 | 0.01% | 88,526 |
| 2025-01-16 | 2025-01-14 | 0.660 | 134,130 | +0 | 0.01% | 88,526 |
| 2025-01-15 | 2025-01-13 | 0.670 | 134,130 | +0 | 0.01% | 89,867 |
| 2025-01-14 | 2025-01-10 | 0.670 | 134,130 | +0 | 0.01% | 89,867 |
| 2025-01-13 | 2025-01-09 | 0.670 | 134,130 | +0 | 0.01% | 89,867 |
| 2025-01-10 | 2025-01-08 | 0.680 | 134,130 | +0 | 0.01% | 91,208 |
| 2025-01-09 | 2025-01-07 | 0.680 | 134,130 | +0 | 0.01% | 91,208 |
| 2025-01-08 | 2025-01-06 | 0.680 | 134,130 | +0 | 0.01% | 91,208 |
| 2025-01-07 | 2025-01-03 | 0.700 | 134,130 | +0 | 0.01% | 93,891 |
| 2025-01-06 | 2025-01-02 | 0.700 | 134,130 | +0 | 0.01% | 93,891 |
| 2025-01-03 | 2024-12-31 | 0.710 | 134,130 | +0 | 0.01% | 95,232 |
| 2025-01-02 | 2024-12-27 | 0.710 | 134,130 | +0 | 0.01% | 95,232 |
| 2024-12-30 | 2024-12-24 | 0.710 | 134,130 | +0 | 0.01% | 95,232 |
| 2024-12-27 | 2024-12-20 | 0.690 | 134,130 | +0 | 0.01% | 92,550 |
| 2024-12-23 | 2024-12-19 | 0.700 | 134,130 | +0 | 0.01% | 93,891 |
| 2024-12-20 | 2024-12-18 | 0.730 | 134,130 | +0 | 0.01% | 97,915 |
| 2024-12-19 | 2024-12-17 | 0.730 | 134,130 | +0 | 0.01% | 97,915 |
| 2024-12-18 | 2024-12-16 | 0.710 | 134,130 | +0 | 0.01% | 95,232 |
| 2024-12-17 | 2024-12-13 | 0.730 | 134,130 | +0 | 0.01% | 97,915 |
| 2024-12-16 | 2024-12-12 | 0.720 | 134,130 | +0 | 0.01% | 96,574 |
| 2024-12-13 | 2024-12-11 | 0.720 | 134,130 | +0 | 0.01% | 96,574 |
| 2024-12-12 | 2024-12-10 | 0.730 | 134,130 | +0 | 0.01% | 97,915 |
| 2024-12-11 | 2024-12-09 | 0.710 | 134,130 | +0 | 0.01% | 95,232 |
| 2024-12-10 | 2024-12-06 | 0.740 | 134,130 | +0 | 0.01% | 99,256 |
| 2024-12-09 | 2024-12-05 | 0.740 | 134,130 | +0 | 0.01% | 99,256 |
| 2024-12-06 | 2024-12-04 | 0.730 | 134,130 | +0 | 0.01% | 97,915 |
| 2024-12-05 | 2024-12-03 | 0.730 | 134,130 | +0 | 0.01% | 97,915 |
| 2024-12-04 | 2024-12-02 | 0.720 | 134,130 | +0 | 0.01% | 96,574 |
| 2024-12-03 | 2024-11-29 | 0.720 | 134,130 | +0 | 0.01% | 96,574 |
| 2024-12-02 | 2024-11-28 | 0.720 | 134,130 | +0 | 0.01% | 96,574 |
| 2024-11-29 | 2024-11-27 | 0.740 | 134,130 | +0 | 0.01% | 99,256 |
| 2024-11-28 | 2024-11-26 | 0.730 | 134,130 | +0 | 0.01% | 97,915 |
| 2024-11-27 | 2024-11-25 | 0.730 | 134,130 | +0 | 0.01% | 97,915 |
| 2024-11-26 | 2024-11-22 | 0.730 | 134,130 | +0 | 0.01% | 97,915 |
| 2024-11-25 | 2024-11-21 | 0.700 | 134,130 | +0 | 0.01% | 93,891 |
| 2024-11-22 | 2024-11-20 | 0.700 | 134,130 | +0 | 0.01% | 93,891 |
| 2024-11-21 | 2024-11-19 | 0.740 | 134,130 | +0 | 0.01% | 99,256 |
| 2024-11-20 | 2024-11-18 | 0.740 | 134,130 | +0 | 0.01% | 99,256 |
| 2024-11-19 | 2024-11-15 | 0.740 | 134,130 | +0 | 0.01% | 99,256 |
| 2024-11-18 | 2024-11-14 | 0.670 | 134,130 | +0 | 0.01% | 89,867 |
| 2024-11-15 | 2024-11-13 | 0.750 | 134,130 | +0 | 0.01% | 100,598 |
| 2024-11-14 | 2024-11-12 | 0.750 | 134,130 | +0 | 0.01% | 100,598 |
| 2024-11-13 | 2024-11-11 | 0.750 | 134,130 | +0 | 0.01% | 100,598 |
| 2024-11-12 | 2024-11-08 | 0.740 | 134,130 | +0 | 0.01% | 99,256 |
| 2024-11-11 | 2024-11-07 | 0.750 | 134,130 | +0 | 0.01% | 100,598 |
| 2024-11-08 | 2024-11-06 | 0.700 | 134,130 | +0 | 0.01% | 93,891 |
| 2024-11-07 | 2024-11-05 | 0.730 | 134,130 | +0 | 0.01% | 97,915 |
| 2024-11-06 | 2024-11-04 | 0.740 | 134,130 | +0 | 0.01% | 99,256 |
| 2024-11-05 | 2024-11-01 | 0.740 | 134,130 | +0 | 0.01% | 99,256 |
| 2024-11-04 | 2024-10-31 | 0.740 | 134,130 | +0 | 0.01% | 99,256 |
| 2024-11-01 | 2024-10-30 | 0.730 | 134,130 | +0 | 0.01% | 97,915 |
| 2024-10-31 | 2024-10-29 | 0.750 | 134,130 | +0 | 0.01% | 100,598 |
| 2024-10-30 | 2024-10-28 | 0.740 | 134,130 | +0 | 0.01% | 99,256 |
| 2024-10-29 | 2024-10-25 | 0.720 | 134,130 | +0 | 0.01% | 96,574 |
| 2024-10-28 | 2024-10-24 | 0.680 | 134,130 | +0 | 0.01% | 91,208 |
| 2024-10-25 | 2024-10-23 | 0.750 | 134,130 | +0 | 0.01% | 100,598 |
| 2024-10-24 | 2024-10-22 | 0.770 | 134,130 | +0 | 0.01% | 103,280 |
| 2024-10-23 | 2024-10-21 | 0.760 | 134,130 | +0 | 0.01% | 101,939 |
| 2024-10-22 | 2024-10-18 | 0.760 | 134,130 | +0 | 0.01% | 101,939 |
| 2024-10-21 | 2024-10-17 | 0.770 | 134,130 | +0 | 0.01% | 103,280 |
| 2024-10-18 | 2024-10-16 | 0.750 | 134,130 | +0 | 0.01% | 100,598 |
| 2024-10-17 | 2024-10-15 | 0.730 | 134,130 | +0 | 0.01% | 97,915 |
| 2024-10-16 | 2024-10-14 | 0.750 | 134,130 | +0 | 0.01% | 100,598 |
| 2024-10-15 | 2024-10-10 | 0.730 | 134,130 | +0 | 0.01% | 97,915 |
| 2024-10-14 | 2024-10-09 | 0.730 | 134,130 | +0 | 0.01% | 97,915 |
| 2024-10-10 | 2024-10-08 | 0.730 | 134,130 | +0 | 0.01% | 97,915 |
| 2024-10-09 | 2024-10-07 | 0.950 | 134,130 | +0 | 0.01% | 127,424 |
| 2024-10-08 | 2024-10-04 | 0.770 | 134,130 | +0 | 0.01% | 103,280 |
| 2024-10-07 | 2024-10-03 | 0.760 | 134,130 | +0 | 0.01% | 101,939 |
| 2024-10-04 | 2024-10-02 | 0.720 | 134,130 | +0 | 0.01% | 96,574 |
| 2024-10-03 | 2024-09-30 | 0.640 | 134,130 | +0 | 0.01% | 85,843 |
| 2024-10-02 | 2024-09-27 | 0.640 | 134,130 | +0 | 0.01% | 85,843 |
| 2024-09-30 | 2024-09-26 | 0.650 | 134,130 | +0 | 0.01% | 87,184 |
| 2024-09-27 | 2024-09-25 | 0.700 | 134,130 | +0 | 0.01% | 93,891 |
| 2024-09-26 | 2024-09-24 | 0.690 | 134,130 | +0 | 0.01% | 92,550 |
| 2024-09-25 | 2024-09-23 | 0.600 | 134,130 | +0 | 0.01% | 80,478 |
| 2024-09-24 | 2024-09-20 | 0.600 | 134,130 | +0 | 0.01% | 80,478 |
| 2024-09-23 | 2024-09-19 | 0.570 | 134,130 | +0 | 0.01% | 76,454 |
| 2024-09-20 | 2024-09-17 | 0.580 | 134,130 | +0 | 0.01% | 77,795 |
| 2024-09-19 | 2024-09-16 | 0.560 | 134,130 | +0 | 0.01% | 75,113 |
| 2024-09-17 | 2024-09-13 | 0.570 | 134,130 | +0 | 0.01% | 76,454 |
| 2024-09-16 | 2024-09-12 | 0.580 | 134,130 | +0 | 0.01% | 77,795 |
| 2024-09-13 | 2024-09-11 | 0.550 | 134,130 | +0 | 0.01% | 73,772 |
| 2024-09-12 | 2024-09-10 | 0.600 | 134,130 | +0 | 0.01% | 80,478 |
| 2024-09-11 | 2024-09-09 | 0.600 | 134,130 | +0 | 0.01% | 80,478 |
| 2024-09-10 | 2024-09-05 | 0.630 | 134,130 | +0 | 0.01% | 84,502 |
| 2024-09-09 | 2024-09-04 | 0.630 | 134,130 | +0 | 0.01% | 84,502 |
| 2024-09-05 | 2024-09-03 | 0.670 | 134,130 | +0 | 0.01% | 89,867 |
| 2024-09-04 | 2024-09-02 | 0.750 | 134,130 | +0 | 0.01% | 100,598 |
| 2024-09-03 | 2024-08-30 | 0.660 | 134,130 | +0 | 0.01% | 88,526 |
| 2024-09-02 | 2024-08-29 | 0.680 | 134,130 | +0 | 0.01% | 91,208 |
| 2024-08-30 | 2024-08-28 | 0.620 | 134,130 | +0 | 0.01% | 83,161 |
| 2024-08-29 | 2024-08-27 | 0.620 | 134,130 | +0 | 0.01% | 83,161 |
| 2024-08-28 | 2024-08-26 | 0.600 | 134,130 | +0 | 0.01% | 80,478 |
| 2024-08-27 | 2024-08-23 | 0.590 | 134,130 | +0 | 0.01% | 79,137 |
| 2024-08-26 | 2024-08-22 | 0.610 | 134,130 | +0 | 0.01% | 81,819 |
| 2024-08-23 | 2024-08-21 | 0.630 | 134,130 | +0 | 0.01% | 84,502 |
| 2024-08-22 | 2024-08-20 | 0.640 | 134,130 | +0 | 0.01% | 85,843 |
| 2024-08-21 | 2024-08-19 | 0.640 | 134,130 | +0 | 0.01% | 85,843 |
| 2024-08-20 | 2024-08-16 | 0.640 | 134,130 | +0 | 0.01% | 85,843 |
| 2024-08-19 | 2024-08-15 | 0.640 | 134,130 | +0 | 0.01% | 85,843 |
| 2024-08-16 | 2024-08-14 | 0.630 | 134,130 | +0 | 0.01% | 84,502 |
| 2024-08-15 | 2024-08-13 | 0.590 | 134,130 | +0 | 0.01% | 79,137 |
| 2024-08-14 | 2024-08-12 | 0.630 | 134,130 | +0 | 0.01% | 84,502 |
| 2024-08-13 | 2024-08-09 | 0.650 | 134,130 | +0 | 0.01% | 87,184 |
| 2024-08-12 | 2024-08-08 | 0.670 | 134,130 | +0 | 0.01% | 89,867 |
| 2024-08-09 | 2024-08-07 | 0.670 | 134,130 | +0 | 0.01% | 89,867 |
| 2024-08-08 | 2024-08-06 | 0.670 | 134,130 | +0 | 0.01% | 89,867 |
| 2024-08-07 | 2024-08-05 | 0.590 | 134,130 | +0 | 0.01% | 79,137 |
| 2024-08-06 | 2024-08-02 | 0.670 | 134,130 | +0 | 0.01% | 89,867 |
| 2024-08-05 | 2024-08-01 | 0.670 | 134,130 | +0 | 0.01% | 89,867 |
| 2024-08-02 | 2024-07-31 | 0.660 | 134,130 | +0 | 0.01% | 88,526 |
| 2024-08-01 | 2024-07-30 | 0.650 | 134,130 | +0 | 0.01% | 87,184 |
| 2024-07-31 | 2024-07-29 | 0.650 | 134,130 | +0 | 0.01% | 87,184 |
| 2024-07-30 | 2024-07-26 | 0.650 | 134,130 | +0 | 0.01% | 87,184 |
| 2024-07-29 | 2024-07-25 | 0.600 | 134,130 | +0 | 0.01% | 80,478 |
| 2024-07-26 | 2024-07-24 | 0.610 | 134,130 | +0 | 0.01% | 81,819 |
| 2024-07-25 | 2024-07-23 | 0.610 | 134,130 | +0 | 0.01% | 81,819 |
| 2024-07-24 | 2024-07-22 | 0.610 | 134,130 | +0 | 0.01% | 81,819 |
| 2024-07-23 | 2024-07-19 | 0.640 | 134,130 | +0 | 0.01% | 85,843 |
| 2024-07-22 | 2024-07-18 | 0.650 | 134,130 | +0 | 0.01% | 87,184 |
| 2024-07-19 | 2024-07-17 | 0.660 | 134,130 | +0 | 0.01% | 88,526 |
| 2024-07-18 | 2024-07-16 | 0.620 | 134,130 | +0 | 0.01% | 83,161 |
| 2024-07-17 | 2024-07-15 | 0.630 | 134,130 | +0 | 0.01% | 84,502 |
| 2024-07-16 | 2024-07-12 | 0.630 | 134,130 | +0 | 0.01% | 84,502 |
| 2024-07-15 | 2024-07-11 | 0.630 | 134,130 | +0 | 0.01% | 84,502 |
| 2024-07-12 | 2024-07-10 | 0.610 | 134,130 | +0 | 0.01% | 81,819 |
| 2024-07-11 | 2024-07-09 | 0.640 | 134,130 | +0 | 0.01% | 85,843 |
| 2024-07-10 | 2024-07-08 | 0.670 | 134,130 | +0 | 0.01% | 89,867 |
| 2024-07-09 | 2024-07-05 | 0.680 | 134,130 | +0 | 0.01% | 91,208 |
| 2024-07-08 | 2024-07-04 | 0.680 | 134,130 | +0 | 0.01% | 91,208 |
| 2024-07-05 | 2024-07-03 | 0.620 | 134,130 | +0 | 0.01% | 83,161 |
| 2024-07-04 | 2024-07-02 | 0.590 | 134,130 | +0 | 0.01% | 79,137 |
| 2024-07-03 | 2024-06-28 | 0.610 | 134,130 | +0 | 0.01% | 81,819 |
| 2024-07-02 | 2024-06-27 | 0.610 | 134,130 | +0 | 0.01% | 81,819 |
| 2024-06-28 | 2024-06-26 | 0.610 | 134,130 | +0 | 0.01% | 81,819 |
| 2024-06-27 | 2024-06-25 | 0.630 | 134,130 | +0 | 0.01% | 84,502 |
| 2024-06-26 | 2024-06-24 | 0.630 | 134,130 | +0 | 0.01% | 84,502 |
| 2024-06-25 | 2024-06-21 | 0.630 | 134,130 | +0 | 0.01% | 84,502 |
| 2024-06-24 | 2024-06-20 | 0.610 | 134,130 | +0 | 0.01% | 81,819 |
| 2024-06-21 | 2024-06-19 | 0.620 | 134,130 | +0 | 0.01% | 83,161 |
| 2024-06-20 | 2024-06-18 | 0.640 | 134,130 | +0 | 0.01% | 85,843 |
| 2024-06-19 | 2024-06-17 | 0.600 | 134,130 | +0 | 0.01% | 80,478 |
| 2024-06-18 | 2024-06-14 | 0.620 | 134,130 | +0 | 0.01% | 83,161 |
| 2024-06-17 | 2024-06-13 | 0.620 | 134,130 | +0 | 0.01% | 83,161 |
| 2024-06-14 | 2024-06-12 | 0.640 | 134,130 | +0 | 0.01% | 85,843 |
| 2024-06-13 | 2024-06-11 | 0.640 | 134,130 | +0 | 0.01% | 85,843 |
| 2024-06-12 | 2024-06-07 | 0.610 | 134,130 | +0 | 0.01% | 81,819 |
| 2024-06-11 | 2024-06-06 | 0.640 | 134,130 | +0 | 0.01% | 85,843 |
| 2024-06-07 | 2024-06-05 | 0.630 | 134,130 | +0 | 0.01% | 84,502 |
| 2024-06-06 | 2024-06-04 | 0.700 | 134,130 | +0 | 0.01% | 93,891 |
| 2024-06-05 | 2024-06-03 | 0.640 | 134,130 | +0 | 0.01% | 85,843 |
| 2024-06-04 | 2024-05-31 | 0.630 | 134,130 | +0 | 0.01% | 84,502 |
| 2024-06-03 | 2024-05-30 | 0.660 | 134,130 | +0 | 0.01% | 88,526 |
| 2024-05-31 | 2024-05-29 | 0.670 | 134,130 | +0 | 0.01% | 89,867 |
| 2024-05-30 | 2024-05-28 | 0.680 | 134,130 | +0 | 0.01% | 91,208 |
| 2024-05-29 | 2024-05-27 | 0.700 | 134,130 | +0 | 0.01% | 93,891 |
| 2024-05-28 | 2024-05-24 | 0.650 | 134,130 | +0 | 0.01% | 87,184 |
| 2024-05-27 | 2024-05-23 | 0.690 | 134,130 | +0 | 0.01% | 92,550 |
| 2024-05-24 | 2024-05-22 | 0.690 | 134,130 | +0 | 0.01% | 92,550 |
| 2024-05-23 | 2024-05-21 | 0.640 | 134,130 | +0 | 0.01% | 85,843 |
| 2024-05-22 | 2024-05-20 | 0.740 | 134,130 | +0 | 0.01% | 99,256 |
| 2024-05-21 | 2024-05-17 | 0.740 | 134,130 | +0 | 0.01% | 99,256 |
| 2024-05-20 | 2024-05-16 | 0.700 | 134,130 | +0 | 0.01% | 93,891 |
| 2024-05-17 | 2024-05-14 | 0.660 | 134,130 | +0 | 0.01% | 88,526 |
| 2024-05-16 | 2024-05-13 | 0.660 | 134,130 | +0 | 0.01% | 88,526 |
| 2024-05-14 | 2024-05-10 | 0.650 | 134,130 | +0 | 0.01% | 87,184 |
| 2024-05-13 | 2024-05-09 | 0.600 | 134,130 | +0 | 0.01% | 80,478 |
| 2024-05-10 | 2024-05-08 | 0.570 | 134,130 | +0 | 0.01% | 76,454 |
| 2024-05-09 | 2024-05-07 | 0.570 | 134,130 | +0 | 0.01% | 76,454 |
| 2024-05-08 | 2024-05-06 | 0.550 | 134,130 | +0 | 0.01% | 73,772 |
| 2024-05-07 | 2024-05-03 | 0.560 | 134,130 | +0 | 0.01% | 75,113 |
| 2024-05-06 | 2024-05-02 | 0.560 | 134,130 | +0 | 0.01% | 75,113 |
| 2024-05-03 | 2024-04-30 | 0.570 | 134,130 | +0 | 0.01% | 76,454 |
| 2024-05-02 | 2024-04-29 | 0.550 | 134,130 | +0 | 0.01% | 73,772 |
| 2024-04-30 | 2024-04-26 | 0.530 | 134,130 | +0 | 0.01% | 71,089 |
| 2024-04-29 | 2024-04-25 | 0.460 | 134,130 | +0 | 0.01% | 61,700 |
| 2024-04-26 | 2024-04-24 | 0.475 | 134,130 | +0 | 0.01% | 63,712 |
| 2024-04-25 | 2024-04-23 | 0.495 | 134,130 | +0 | 0.01% | 66,394 |
| 2024-04-24 | 2024-04-22 | 0.500 | 134,130 | +0 | 0.01% | 67,065 |
| 2024-04-23 | 2024-04-19 | 0.495 | 134,130 | +0 | 0.01% | 66,394 |
| 2024-04-22 | 2024-04-18 | 0.590 | 134,130 | +0 | 0.01% | 79,137 |
| 2024-04-19 | 2024-04-17 | 0.600 | 134,130 | +0 | 0.01% | 80,478 |
| 2024-04-18 | 2024-04-16 | 0.580 | 134,130 | +0 | 0.01% | 77,795 |
| 2024-04-17 | 2024-04-15 | 0.600 | 134,130 | +0 | 0.01% | 80,478 |
| 2024-04-16 | 2024-04-12 | 0.600 | 134,130 | +0 | 0.01% | 80,478 |
| 2024-04-15 | 2024-04-11 | 0.620 | 134,130 | +0 | 0.01% | 83,161 |
| 2024-04-12 | 2024-04-10 | 0.650 | 134,130 | +0 | 0.01% | 87,184 |
| 2024-04-11 | 2024-04-09 | 0.640 | 134,130 | +0 | 0.01% | 85,843 |
| 2024-04-10 | 2024-04-08 | 0.600 | 134,130 | +0 | 0.01% | 80,478 |
| 2024-04-09 | 2024-04-05 | 0.600 | 134,130 | +0 | 0.01% | 80,478 |
| 2024-04-08 | 2024-04-03 | 0.600 | 134,130 | +0 | 0.01% | 80,478 |
| 2024-04-05 | 2024-04-02 | 0.600 | 134,130 | +0 | 0.01% | 80,478 |
| 2024-04-03 | 2024-03-28 | 0.610 | 134,130 | +0 | 0.01% | 81,819 |
| 2024-04-02 | 2024-03-27 | 0.610 | 134,130 | +0 | 0.01% | 81,819 |
| 2024-03-28 | 2024-03-26 | 0.670 | 134,130 | +0 | 0.01% | 89,867 |
| 2024-03-27 | 2024-03-25 | 0.640 | 134,130 | +0 | 0.01% | 85,843 |
| 2024-03-26 | 2024-03-22 | 0.600 | 134,130 | +0 | 0.01% | 80,478 |
| 2024-03-25 | 2024-03-21 | 0.620 | 134,130 | +0 | 0.01% | 83,161 |
| 2024-03-22 | 2024-03-20 | 0.630 | 134,130 | +0 | 0.01% | 84,502 |
| 2024-03-21 | 2024-03-19 | 0.640 | 134,130 | +0 | 0.01% | 85,843 |
| 2024-03-20 | 2024-03-18 | 0.650 | 134,130 | +0 | 0.01% | 87,184 |
| 2024-03-19 | 2024-03-15 | 0.680 | 134,130 | +0 | 0.01% | 91,208 |
| 2024-03-18 | 2024-03-14 | 0.660 | 134,130 | +0 | 0.01% | 88,526 |
| 2024-03-15 | 2024-03-13 | 0.710 | 134,130 | +0 | 0.01% | 95,232 |
| 2024-03-14 | 2024-03-12 | 0.690 | 134,130 | +0 | 0.01% | 92,550 |
| 2024-03-13 | 2024-03-11 | 0.660 | 134,130 | +0 | 0.01% | 88,526 |
| 2024-03-12 | 2024-03-08 | 0.670 | 134,130 | +0 | 0.01% | 89,867 |
| 2024-03-11 | 2024-03-07 | 0.680 | 134,130 | +0 | 0.01% | 91,208 |
| 2024-03-08 | 2024-03-06 | 0.680 | 134,130 | +0 | 0.01% | 91,208 |
| 2024-03-07 | 2024-03-05 | 0.680 | 134,130 | +0 | 0.01% | 91,208 |
| 2024-03-06 | 2024-03-04 | 0.700 | 134,130 | +0 | 0.01% | 93,891 |
| 2024-03-05 | 2024-03-01 | 0.730 | 134,130 | +0 | 0.01% | 97,915 |
| 2024-03-04 | 2024-02-29 | 0.740 | 134,130 | +0 | 0.01% | 99,256 |
| 2024-03-01 | 2024-02-28 | 0.670 | 134,130 | +0 | 0.01% | 89,867 |
| 2024-02-29 | 2024-02-27 | 0.750 | 134,130 | +0 | 0.01% | 100,598 |
| 2024-02-28 | 2024-02-26 | 0.730 | 134,130 | +0 | 0.01% | 97,915 |
| 2024-02-27 | 2024-02-23 | 0.700 | 134,130 | +0 | 0.01% | 93,891 |
| 2024-02-26 | 2024-02-22 | 0.670 | 134,130 | -30,000 | 0.01% | 89,867 |
| 2024-02-23 | 2024-02-21 | 0.670 | 164,130 | +30,000 | 0.01% | 109,967 |
| 2023-11-22 | 2023-11-20 | 0.990 | 134,130 | -280 | 0.01% | 132,789 |
| 2023-04-12 | 2023-04-06 | 1.550 | 134,410 | -75,150 | 0.01% | 208,336 |
| 2023-01-30 | 2023-01-26 | 1.750 | 209,560 | +50,475 | 0.01% | 366,730 |
| 2022-12-01 | 2022-11-29 | 1.620 | 159,085 | +30,000 | 0.02% | 257,718 |
| 2022-11-18 | 2022-11-16 | 1.820 | 129,085 | +20,100 | 0.01% | 234,935 |
| 2021-10-06 | 2021-10-04 | 4.530 | 108,985 | +53,700 | 0.01% | 493,702 |
| 2021-09-21 | 2021-09-17 | 4.430 | 55,285 | -9,600 | 0.01% | 244,913 |
| 2021-09-20 | 2021-09-16 | 4.510 | 64,885 | -18,000 | 0.01% | 292,631 |
| 2021-08-31 | 2021-08-27 | 6.971 | 82,885 | +11,781 | 0.01% | 577,778 |
| 2021-06-04 | 2021-06-02 | 7.017 | 71,104 | -6,434 | 0.01% | 498,970 |
| 2021-05-25 | 2021-05-21 | 5.770 | 77,538 | +6,434 | 0.01% | 447,408 |
| 2021-03-30 | 2021-03-26 | 7.379 | 71,104 | +27,795 | 0.01% | 524,664 |
| 2021-01-28 | 2021-01-26 | 7.414 | 43,309 | -72 | 0.01% | 321,084 |
| 2019-12-27 | 2019-12-20 | 12.321 | 43,381 | +449 | 0.01% | 534,480 |
| 2019-08-05 | 2019-08-01 | 12.839 | 42,932 | -17,065 | 0.01% | 551,198 |
| 2019-08-01 | 2019-07-30 | 13.098 | 59,997 | +17,065 | 0.01% | 785,840 |
| 2019-02-08 | 2019-01-31 | 15.383 | 42,932 | +237 | 0.01% | 660,426 |
| 2018-12-28 | 2018-12-24 | 15.088 | 42,695 | +364 | 0.01% | 644,163 |
| 2018-04-26 | 2018-04-24 | 14.589 | 42,331 | -9,054 | 0.01% | 617,549 |
| 2018-01-30 | 2018-01-26 | 17.820 | 51,385 | +70 | 0.01% | 915,677 |
| 2017-12-19 | 2017-12-15 | 15.397 | 51,315 | +398 | 0.01% | 790,106 |
| 2017-11-08 | 2017-11-06 | 16.786 | 50,917 | -8,018 | 0.01% | 854,694 |
| 2017-10-11 | 2017-10-09 | 17.361 | 58,935 | -39,589 | 0.01% | 1,023,154 |
| 2017-10-10 | 2017-10-06 | 17.457 | 98,524 | -518,671 | 0.02% | 1,719,885 |
| 2017-10-03 | 2017-09-28 | 16.906 | 617,195 | -4,644 | 0.12% | 10,434,146 |
| 2017-09-29 | 2017-09-27 | 16.834 | 621,839 | -4,259 | 0.12% | 10,467,985 |
| 2017-09-12 | 2017-09-08 | 17.504 | 626,098 | -27,562 | 0.12% | 10,959,469 |
| 2017-09-08 | 2017-09-06 | 16.762 | 653,660 | +25,056 | 0.13% | 10,956,700 |
| 2017-08-15 | 2017-08-11 | 12.111 | 628,604 | -272,505 | 0.12% | 7,612,816 |
| 2017-08-11 | 2017-08-09 | 12.528 | 901,109 | -2,155 | 0.12% | 11,289,346 |
| 2017-08-01 | 2017-07-28 | 11.484 | 903,264 | -7,183 | 0.12% | 10,373,316 |
| 2017-07-26 | 2017-07-24 | 12.319 | 910,447 | +2,155 | 0.13% | 11,216,229 |
| 2017-07-25 | 2017-07-21 | 12.319 | 908,292 | -119,250 | 0.13% | 11,189,681 |
| 2017-07-03 | 2017-06-29 | 12.111 | 1,027,542 | -1,357 | 0.14% | 12,444,223 |
| 2017-06-28 | 2017-06-26 | 11.693 | 1,028,899 | +28,735 | 0.14% | 12,030,979 |
| 2017-06-26 | 2017-06-22 | 12.737 | 1,000,164 | +73,194 | 0.14% | 12,739,173 |
| 2017-06-06 | 2017-06-02 | 9.521 | 926,970 | -2,155 | 0.13% | 8,826,138 |
| 2017-05-19 | 2017-05-17 | 9.354 | 929,125 | +718 | 0.13% | 8,691,452 |
| 2017-05-05 | 2017-05-02 | 8.394 | 928,407 | +54,238 | 0.13% | 7,793,000 |
| 2017-04-28 | 2017-04-26 | 9.229 | 874,169 | -7,184 | 0.12% | 8,067,851 |
| 2017-04-27 | 2017-04-25 | 9.187 | 881,353 | +7,184 | 0.12% | 8,097,347 |
| 2017-03-22 | 2017-03-20 | 8.561 | 874,169 | +12,763 | 0.12% | 7,483,753 |
| 2017-03-21 | 2017-03-17 | 8.645 | 861,406 | -7,772 | 0.12% | 7,446,435 |
| 2017-03-15 | 2017-03-13 | 8.519 | 869,178 | -37,356 | 0.12% | 7,404,728 |
| 2017-03-14 | 2017-03-10 | 8.477 | 906,534 | -26,580 | 0.13% | 7,685,114 |
| 2017-03-09 | 2017-03-07 | 8.185 | 933,114 | +14,368 | 0.13% | 7,637,671 |
| 2017-03-08 | 2017-03-06 | 8.227 | 918,746 | +38,792 | 0.13% | 7,558,435 |
| 2017-03-01 | 2017-02-27 | 7.809 | 879,954 | -5,118 | 0.12% | 6,871,820 |
| 2017-02-28 | 2017-02-24 | 7.851 | 885,072 | -2,515 | 0.12% | 6,948,749 |
| 2017-02-22 | 2017-02-20 | 7.600 | 887,587 | -4,669 | 0.12% | 6,746,096 |
| 2017-02-20 | 2017-02-16 | 7.642 | 892,256 | +4,669 | 0.12% | 6,818,844 |
| 2017-02-16 | 2017-02-14 | 7.225 | 887,587 | -12,212 | 0.12% | 6,412,498 |
| 2017-02-01 | 2017-01-25 | 6.932 | 899,799 | +421 | 0.12% | 6,237,690 |
| 2017-01-10 | 2017-01-06 | 6.348 | 899,378 | -1,796 | 0.12% | 5,708,947 |
| 2016-12-20 | 2016-12-16 | 6.267 | 901,174 | -11,561 | 0.12% | 5,647,890 |
| 2016-11-02 | 2016-10-31 | 6.556 | 912,735 | -5,093 | 0.12% | 5,983,783 |
| 2016-10-31 | 2016-10-27 | 6.803 | 917,828 | -7,276 | 0.13% | 6,244,235 |
| 2016-10-26 | 2016-10-24 | 6.968 | 925,104 | +12,369 | 0.13% | 6,446,311 |
| 2016-10-04 | 2016-09-30 | 6.391 | 912,735 | -7,276 | 0.12% | 5,833,247 |
| 2016-07-25 | 2016-07-21 | 5.979 | 920,011 | -12,005 | 0.13% | 5,500,409 |
| 2016-07-22 | 2016-07-20 | 5.690 | 932,016 | +12,005 | 0.13% | 5,303,181 |
| 2016-07-18 | 2016-07-14 | 5.525 | 920,011 | -7,276 | 0.13% | 5,083,137 |
| 2016-07-13 | 2016-07-11 | 5.360 | 927,287 | +7,276 | 0.13% | 4,970,402 |
| 2016-07-12 | 2016-07-08 | 5.236 | 920,011 | -12,369 | 0.13% | 4,817,600 |
| 2016-07-07 | 2016-07-05 | 5.113 | 932,380 | +12,369 | 0.13% | 4,767,038 |
| 2016-07-04 | 2016-06-29 | 4.948 | 920,011 | -11,641 | 0.13% | 4,552,063 |
| 2016-06-30 | 2016-06-28 | 4.907 | 931,652 | +11,641 | 0.13% | 4,571,247 |
| 2016-06-24 | 2016-06-22 | 4.824 | 920,011 | -7,640 | 0.13% | 4,438,261 |
| 2016-06-23 | 2016-06-21 | 4.742 | 927,651 | -1,819 | 0.13% | 4,398,620 |
| 2016-06-22 | 2016-06-20 | 4.659 | 929,470 | -13,824 | 0.13% | 4,330,597 |
| 2016-06-08 | 2016-06-06 | 4.618 | 943,294 | +11,642 | 0.13% | 4,356,113 |
| 2016-06-06 | 2016-06-02 | 4.618 | 931,652 | +11,641 | 0.13% | 4,302,350 |
| 2016-04-15 | 2016-04-13 | 5.030 | 920,011 | -12,369 | 0.13% | 4,627,931 |
| 2016-04-14 | 2016-04-12 | 4.824 | 932,380 | +24,011 | 0.13% | 4,497,931 |
| 2016-03-29 | 2016-03-23 | 4.865 | 908,369 | +16,007 | 0.12% | 4,419,553 |
| 2016-03-23 | 2016-03-21 | 5.113 | 892,362 | +53,478 | 0.12% | 4,562,436 |
| 2016-03-02 | 2016-02-29 | 4.742 | 838,884 | -7,276 | 0.11% | 3,977,716 |
| 2016-03-01 | 2016-02-26 | 4.742 | 846,160 | -7,276 | 0.12% | 4,012,216 |
| 2016-02-29 | 2016-02-25 | 4.577 | 853,436 | +14,552 | 0.12% | 3,905,961 |
| 2016-02-22 | 2016-02-18 | 4.247 | 838,884 | -17,099 | 0.11% | 3,562,650 |
| 2016-02-19 | 2016-02-17 | 4.206 | 855,983 | +12,369 | 0.12% | 3,599,974 |
| 2016-02-17 | 2016-02-15 | 3.917 | 843,614 | +17,409 | 0.12% | 3,304,467 |
| 2016-01-29 | 2016-01-27 | 3.793 | 826,205 | +527 | 0.17% | 3,134,077 |
| 2016-01-12 | 2016-01-08 | 4.467 | 825,678 | -35,542 | 0.17% | 3,688,243 |
| 2015-12-17 | 2015-12-15 | 4.486 | 861,220 | -19,139 | 0.17% | 3,863,289 |
| 2015-12-03 | 2015-12-01 | 4.641 | 880,359 | -4,913 | 0.17% | 4,085,320 |
| 2015-11-27 | 2015-11-25 | 4.641 | 885,272 | -41,633 | 0.17% | 4,108,119 |
| 2015-11-26 | 2015-11-24 | 4.602 | 926,905 | +6,206 | 0.18% | 4,265,474 |
| 2015-11-24 | 2015-11-20 | 4.718 | 920,699 | -259 | 0.18% | 4,343,727 |
| 2015-11-19 | 2015-11-17 | 5.337 | 920,958 | +77,578 | 0.18% | 4,914,779 |
| 2015-11-16 | 2015-11-12 | 5.414 | 843,380 | +15,516 | 0.16% | 4,566,005 |
| 2015-11-11 | 2015-11-09 | 5.337 | 827,864 | +23,273 | 0.16% | 4,417,974 |
| 2015-11-06 | 2015-11-04 | 5.414 | 804,591 | +44,995 | 0.15% | 4,356,004 |
| 2015-11-05 | 2015-11-03 | 5.453 | 759,596 | +23,273 | 0.15% | 4,141,778 |
| 2015-11-04 | 2015-11-02 | 5.530 | 736,323 | +4,655 | 0.14% | 4,071,828 |
| 2015-11-02 | 2015-10-29 | 5.607 | 731,668 | +38,013 | 0.14% | 4,102,675 |
| 2015-10-27 | 2015-10-23 | 5.569 | 693,655 | +79,517 | 0.13% | 3,862,701 |
| 2015-10-22 | 2015-10-19 | 5.685 | 614,138 | +15,515 | 0.12% | 3,491,149 |
| 2015-10-20 | 2015-10-16 | 5.801 | 598,623 | +170,283 | 0.12% | 3,472,400 |
| 2015-10-19 | 2015-10-15 | 5.955 | 428,340 | +42,668 | 0.08% | 2,550,906 |
| 2015-10-15 | 2015-10-13 | 5.723 | 385,672 | +12,412 | 0.07% | 2,207,318 |
| 2015-10-14 | 2015-10-12 | 5.607 | 373,260 | -6,206 | 0.07% | 2,092,977 |
| 2015-10-13 | 2015-10-09 | 5.491 | 379,466 | +105,505 | 0.07% | 2,083,753 |
| 2015-10-12 | 2015-10-08 | 5.453 | 273,961 | -51,589 | 0.05% | 1,493,802 |
| 2015-10-09 | 2015-10-07 | 5.298 | 325,550 | +12,413 | 0.06% | 1,724,739 |
| 2015-10-08 | 2015-10-06 | 5.027 | 313,137 | +31,807 | 0.06% | 1,574,210 |
| 2015-10-07 | 2015-10-05 | 4.757 | 281,330 | +37,237 | 0.05% | 1,338,154 |
| 2015-10-06 | 2015-10-02 | 4.718 | 244,093 | +65,165 | 0.05% | 1,151,596 |
| 2015-10-05 | 2015-09-30 | 4.679 | 178,928 | +2,327 | 0.03% | 837,238 |
| 2015-09-30 | 2015-09-25 | 4.834 | 176,601 | +12,413 | 0.03% | 853,666 |
| 2015-08-13 | 2015-08-11 | 6.419 | 164,188 | +1,939 | 0.03% | 1,053,985 |
| 2015-07-29 | 2015-07-27 | 6.535 | 162,249 | -8,533 | 0.03% | 1,060,361 |
| 2015-07-09 | 2015-07-07 | 6.303 | 170,782 | -27,153 | 0.03% | 1,076,502 |
| 2015-07-08 | 2015-07-06 | 6.458 | 197,935 | -1,163 | 0.04% | 1,278,275 |
| 2015-06-30 | 2015-06-26 | 7.463 | 199,098 | +3,879 | 0.04% | 1,485,967 |
| 2015-05-21 | 2015-05-19 | 8.044 | 195,219 | -1,293 | 0.04% | 1,570,256 |
| 2015-05-07 | 2015-05-05 | 8.121 | 196,512 | -1,293 | 0.04% | 1,595,855 |
| 2015-05-06 | 2015-05-04 | 8.430 | 197,805 | -3,879 | 0.04% | 1,667,550 |
| 2015-04-29 | 2015-04-27 | 8.044 | 201,684 | +3,879 | 0.04% | 1,622,258 |
| 2015-04-28 | 2015-04-24 | 7.889 | 197,805 | -104 | 0.04% | 1,560,459 |
| 2015-04-27 | 2015-04-23 | 7.928 | 197,909 | -3,879 | 0.04% | 1,568,933 |
| 2015-04-24 | 2015-04-22 | 7.463 | 201,788 | +3,491 | 0.04% | 1,506,044 |
| 2015-04-23 | 2015-04-21 | 7.154 | 198,297 | +388 | 0.04% | 1,418,642 |
| 2015-04-17 | 2015-04-15 | 7.386 | 197,909 | -13,188 | 0.04% | 1,461,787 |
| 2015-04-16 | 2015-04-14 | 7.425 | 211,097 | +13,188 | 0.04% | 1,567,359 |
| 2015-02-24 | 2015-02-18 | 6.845 | 197,909 | -5,172 | 0.04% | 1,354,640 |
| 2015-01-30 | 2015-01-28 | 6.651 | 203,081 | +220 | 0.04% | 1,350,774 |
| 2015-01-16 | 2015-01-14 | 6.806 | 202,861 | +10,343 | 0.04% | 1,380,690 |
| 2014-12-22 | 2014-12-18 | 6.767 | 192,518 | +5,172 | 0.04% | 1,302,850 |
| 2014-12-16 | 2014-12-12 | 6.978 | 187,346 | -2,639 | 0.04% | 1,307,394 |
| 2014-12-15 | 2014-12-11 | 6.673 | 189,985 | -13,977 | 0.04% | 1,267,851 |
| 2014-11-17 | 2014-11-13 | 7.474 | 203,962 | +1,312 | 0.04% | 1,524,461 |
| 2014-11-14 | 2014-11-12 | 7.474 | 202,650 | +1,311 | 0.04% | 1,514,655 |
| 2014-10-24 | 2014-10-22 | 7.551 | 201,339 | -5,245 | 0.04% | 1,520,212 |
| 2014-10-22 | 2014-10-20 | 7.589 | 206,584 | +5,245 | 0.04% | 1,567,692 |
| 2014-10-15 | 2014-10-13 | 7.436 | 201,339 | -5,245 | 0.04% | 1,497,178 |
| 2014-10-10 | 2014-10-08 | 7.512 | 206,584 | +5,245 | 0.04% | 1,551,936 |
| 2014-10-09 | 2014-10-07 | 7.627 | 201,339 | -5,245 | 0.04% | 1,535,567 |
| 2014-10-08 | 2014-10-06 | 7.703 | 206,584 | +5,245 | 0.04% | 1,591,325 |
| 2014-10-07 | 2014-10-03 | 7.284 | 201,339 | -5,245 | 0.04% | 1,466,467 |
| 2014-09-30 | 2014-09-26 | 7.741 | 206,584 | +525 | 0.04% | 1,599,203 |
| 2014-09-25 | 2014-09-23 | 7.665 | 206,059 | +4,720 | 0.04% | 1,579,423 |
| 2014-09-24 | 2014-09-22 | 7.703 | 201,339 | -4,720 | 0.04% | 1,550,923 |
| 2014-09-22 | 2014-09-18 | 7.856 | 206,059 | +13,111 | 0.04% | 1,618,713 |
| 2014-09-19 | 2014-09-17 | 7.856 | 192,948 | -4,458 | 0.04% | 1,515,718 |
| 2014-09-16 | 2014-09-12 | 8.008 | 197,406 | +4,458 | 0.04% | 1,580,850 |
| 2014-09-15 | 2014-09-11 | 8.161 | 192,948 | -3,933 | 0.04% | 1,574,581 |
| 2014-09-12 | 2014-09-10 | 8.275 | 196,881 | -20,105 | 0.04% | 1,629,200 |
| 2014-09-10 | 2014-09-05 | 8.313 | 216,986 | +3,934 | 0.04% | 1,803,845 |
| 2014-09-08 | 2014-09-04 | 8.199 | 213,052 | -39,336 | 0.04% | 1,746,767 |
| 2014-09-05 | 2014-09-03 | 7.741 | 252,388 | -1,573 | 0.05% | 1,953,780 |
| 2014-09-01 | 2014-08-28 | 7.741 | 253,961 | -5,245 | 0.05% | 1,965,957 |
| 2014-08-28 | 2014-08-26 | 7.894 | 259,206 | -2,360 | 0.05% | 2,046,097 |
| 2014-08-27 | 2014-08-25 | 7.856 | 261,566 | -5,244 | 0.05% | 2,054,752 |
| 2014-08-25 | 2014-08-21 | 8.084 | 266,810 | -1,312 | 0.05% | 2,156,994 |
| 2014-08-22 | 2014-08-20 | 8.199 | 268,122 | -10,751 | 0.05% | 2,198,274 |
| 2014-08-20 | 2014-08-18 | 8.351 | 278,873 | -13,112 | 0.05% | 2,328,957 |
| 2014-08-18 | 2014-08-14 | 8.542 | 291,985 | +1,311 | 0.06% | 2,494,132 |
| 2014-08-15 | 2014-08-13 | 8.542 | 290,674 | +2,623 | 0.06% | 2,482,934 |
| 2014-08-14 | 2014-08-12 | 8.389 | 288,051 | +26,223 | 0.05% | 2,416,590 |
| 2014-08-13 | 2014-08-11 | 8.123 | 261,828 | +22,552 | 0.05% | 2,126,702 |
| 2014-07-24 | 2014-07-22 | 6.940 | 239,276 | +1,311 | 0.05% | 1,660,663 |
| 2014-07-09 | 2014-07-07 | 7.322 | 237,965 | -2,622 | 0.05% | 1,742,309 |
| 2014-07-07 | 2014-07-03 | 7.245 | 240,587 | +2,622 | 0.05% | 1,743,158 |
| 2014-05-22 | 2014-05-20 | 7.131 | 237,965 | -26,223 | 0.05% | 1,696,937 |
| 2014-04-08 | 2014-04-04 | 7.093 | 264,188 | +5,245 | 0.05% | 1,873,859 |
| 2014-04-07 | 2014-04-03 | 7.055 | 258,943 | +26,223 | 0.05% | 1,826,782 |
| 2014-04-01 | 2014-03-28 | 6.940 | 232,720 | -9,467 | 0.04% | 1,615,162 |
| 2014-03-31 | 2014-03-27 | 6.940 | 242,187 | -1,022 | 0.05% | 1,680,866 |
| 2014-03-11 | 2014-03-07 | 7.398 | 243,209 | +6,556 | 0.05% | 1,799,253 |
| 2014-02-25 | 2014-02-21 | 7.703 | 236,653 | -2,623 | 0.04% | 1,822,948 |
| 2014-02-20 | 2014-02-18 | 7.817 | 239,276 | -2,622 | 0.05% | 1,870,527 |
| 2014-02-19 | 2014-02-17 | 7.856 | 241,898 | +5,612 | 0.05% | 1,900,249 |
| 2014-01-09 | 2014-01-07 | 7.551 | 236,286 | +19,169 | 0.04% | 1,784,079 |
| 2013-12-12 | 2013-12-10 | 8.466 | 217,117 | +5,245 | 0.04% | 1,838,052 |
| 2013-12-05 | 2013-12-03 | 8.656 | 211,872 | +2,622 | 0.04% | 1,834,046 |
| 2013-10-21 | 2013-10-17 | 8.695 | 209,250 | +5,245 | 0.04% | 1,819,329 |
| 2013-09-12 | 2013-09-10 | 8.885 | 204,005 | -2,623 | 0.04% | 1,812,624 |
| 2013-09-03 | 2013-08-30 | 8.504 | 206,628 | -2,622 | 0.04% | 1,757,134 |
| 2013-08-06 | 2013-08-02 | 9.000 | 209,250 | +13,112 | 0.04% | 1,883,165 |
| 2013-07-30 | 2013-07-26 | 8.961 | 196,138 | -1,311 | 0.04% | 1,757,683 |
| 2013-07-26 | 2013-07-24 | 9.114 | 197,449 | -2,623 | 0.04% | 1,799,549 |
| 2013-07-23 | 2013-07-19 | 8.351 | 200,072 | +1,311 | 0.04% | 1,670,865 |
| 2013-06-27 | 2013-06-25 | 7.474 | 198,761 | +11,775 | 0.04% | 1,485,587 |
| 2013-06-17 | 2013-06-13 | 8.313 | 186,986 | +5,769 | 0.04% | 1,554,449 |
| 2013-06-14 | 2013-06-11 | 8.656 | 181,217 | +7,342 | 0.03% | 1,568,685 |
| 2013-05-27 | 2013-05-23 | 9.381 | 173,875 | +13,112 | 0.03% | 1,631,110 |
| 2013-05-24 | 2013-05-22 | 9.724 | 160,763 | +13,112 | 0.03% | 1,563,282 |
| 2013-05-13 | 2013-05-09 | 9.915 | 147,651 | -5,245 | 0.03% | 1,463,931 |
| 2013-05-10 | 2013-05-08 | 9.724 | 152,896 | -1,049 | 0.03% | 1,486,782 |
| 2013-05-09 | 2013-05-07 | 9.533 | 153,945 | -26,223 | 0.03% | 1,467,630 |
| 2013-05-08 | 2013-05-06 | 9.114 | 180,168 | +28,846 | 0.03% | 1,642,050 |
| 2013-05-07 | 2013-05-03 | 9.038 | 151,322 | -2,623 | 0.03% | 1,367,607 |
| 2013-05-03 | 2013-04-30 | 8.885 | 153,945 | -13,112 | 0.03% | 1,367,831 |
| 2013-04-26 | 2013-04-24 | 8.771 | 167,057 | +2,623 | 0.03% | 1,465,222 |
| 2013-04-25 | 2013-04-23 | 8.580 | 164,434 | -7,867 | 0.03% | 1,410,864 |
| 2013-04-24 | 2013-04-22 | 8.847 | 172,301 | +1,311 | 0.03% | 1,524,357 |
| 2013-04-23 | 2013-04-19 | 9.114 | 170,990 | +6,556 | 0.03% | 1,558,402 |
| 2013-04-19 | 2013-04-17 | 8.428 | 164,434 | -2,098 | 0.03% | 1,385,782 |
| 2013-04-15 | 2013-04-11 | 8.618 | 166,532 | -3,147 | 0.03% | 1,435,215 |
| 2013-04-10 | 2013-04-08 | 8.161 | 169,679 | +5,245 | 0.03% | 1,384,691 |
| 2013-04-09 | 2013-04-05 | 8.504 | 164,434 | +1,049 | 0.03% | 1,398,323 |
| 2013-04-08 | 2013-04-03 | 8.809 | 163,385 | -2,623 | 0.03% | 1,439,246 |
| 2013-04-05 | 2013-04-02 | 9.114 | 166,008 | +5,245 | 0.03% | 1,512,996 |
| 2013-03-25 | 2013-03-21 | 9.457 | 160,763 | -2,622 | 0.03% | 1,520,368 |
| 2013-03-22 | 2013-03-20 | 9.457 | 163,385 | +2,622 | 0.03% | 1,545,165 |
| 2013-03-18 | 2013-03-14 | 9.915 | 160,763 | +6,556 | 0.03% | 1,593,934 |
| 2013-03-13 | 2013-03-11 | 11.249 | 154,207 | +13,112 | 0.03% | 1,734,750 |
| 2013-03-12 | 2013-03-08 | 11.059 | 141,095 | -13,112 | 0.03% | 1,560,345 |
| 2013-03-11 | 2013-03-07 | 11.059 | 154,207 | +13,112 | 0.03% | 1,705,348 |
| 2013-03-05 | 2013-03-01 | 11.249 | 141,095 | +1,311 | 0.03% | 1,587,247 |
| 2013-03-04 | 2013-02-28 | 11.440 | 139,784 | +18,854 | 0.03% | 1,599,152 |
| 2013-02-27 | 2013-02-25 | 10.677 | 120,930 | +7,867 | 0.02% | 1,291,228 |
| 2013-02-26 | 2013-02-22 | 11.249 | 113,063 | -2,097 | 0.02% | 1,271,901 |
| 2013-02-22 | 2013-02-20 | 12.012 | 115,160 | +2,622 | 0.02% | 1,383,321 |
| 2013-02-20 | 2013-02-18 | 12.584 | 112,538 | -7,867 | 0.02% | 1,416,198 |
| 2013-02-19 | 2013-02-15 | 12.394 | 120,405 | +2,622 | 0.02% | 1,492,240 |
| 2013-02-18 | 2013-02-14 | 12.203 | 117,783 | +5,245 | 0.02% | 1,437,287 |
| 2013-02-07 | 2013-02-05 | 13.347 | 112,538 | -2,622 | 0.02% | 1,502,028 |
| 2013-02-06 | 2013-02-04 | 13.538 | 115,160 | +7,867 | 0.02% | 1,558,981 |
| 2013-02-01 | 2013-01-30 | 12.775 | 107,293 | -7,867 | 0.02% | 1,370,652 |
| 2013-01-30 | 2013-01-28 | 12.584 | 115,160 | -13,112 | 0.02% | 1,449,194 |
| 2013-01-28 | 2013-01-24 | 12.012 | 128,272 | +7,867 | 0.02% | 1,540,825 |
| 2013-01-25 | 2013-01-23 | 12.394 | 120,405 | +13,112 | 0.02% | 1,492,240 |
| 2013-01-24 | 2013-01-22 | 12.394 | 107,293 | -13,112 | 0.02% | 1,329,737 |
| 2013-01-23 | 2013-01-21 | 12.584 | 120,405 | -262 | 0.02% | 1,515,198 |
| 2013-01-21 | 2013-01-17 | 12.394 | 120,667 | -2,623 | 0.02% | 1,495,488 |
| 2013-01-17 | 2013-01-15 | 12.775 | 123,290 | +4,721 | 0.02% | 1,575,011 |
| 2013-01-16 | 2013-01-14 | 12.584 | 118,569 | -2,623 | 0.02% | 1,492,093 |
| 2013-01-15 | 2013-01-11 | 13.156 | 121,192 | -2,622 | 0.02% | 1,594,425 |
| 2013-01-14 | 2013-01-10 | 12.584 | 123,814 | +787 | 0.02% | 1,558,097 |
| 2013-01-09 | 2013-01-07 | 11.631 | 123,027 | -4,642 | 0.02% | 1,430,906 |
| 2013-01-08 | 2013-01-04 | 11.249 | 127,669 | +262 | 0.02% | 1,436,211 |
| 2013-01-02 | 2012-12-27 | 11.440 | 127,407 | +2,623 | 0.02% | 1,457,557 |
| 2012-12-21 | 2012-12-19 | 11.249 | 124,784 | +1,311 | 0.02% | 1,403,757 |
| 2012-12-20 | 2012-12-18 | 11.249 | 123,473 | +11,800 | 0.02% | 1,389,009 |
| 2012-12-19 | 2012-12-17 | 11.440 | 111,673 | -18,356 | 0.02% | 1,277,557 |
| 2012-12-18 | 2012-12-14 | 11.631 | 130,029 | +18,356 | 0.02% | 1,512,345 |
| 2012-12-17 | 2012-12-13 | 11.631 | 111,673 | -3,933 | 0.02% | 1,298,850 |
| 2012-12-14 | 2012-12-12 | 12.203 | 115,606 | +2,622 | 0.02% | 1,410,721 |
| 2012-12-12 | 2012-12-10 | 11.059 | 112,984 | -43,137 | 0.02% | 1,249,470 |
| 2012-12-11 | 2012-12-07 | 11.631 | 156,121 | -10,490 | 0.03% | 1,815,817 |
| 2012-12-10 | 2012-12-06 | 12.012 | 166,611 | +525 | 0.03% | 2,001,360 |
| 2012-12-07 | 2012-12-05 | 11.440 | 166,086 | +10,489 | 0.03% | 1,900,051 |
| 2012-12-06 | 2012-12-04 | 10.677 | 155,597 | +7,867 | 0.03% | 1,661,385 |
| 2012-12-05 | 2012-12-03 | 11.059 | 147,730 | -35,559 | 0.03% | 1,633,720 |
| 2012-12-04 | 2012-11-30 | 9.495 | 183,289 | +31,468 | 0.03% | 1,740,390 |
| 2012-11-26 | 2012-11-22 | 7.970 | 151,821 | -5,244 | 0.03% | 1,210,010 |
| 2012-11-23 | 2012-11-21 | 8.046 | 157,065 | -10,490 | 0.03% | 1,263,784 |
| 2012-11-22 | 2012-11-20 | 8.161 | 167,555 | -7,867 | 0.03% | 1,367,358 |
| 2012-11-21 | 2012-11-19 | 8.123 | 175,422 | -2,622 | 0.03% | 1,424,868 |
| 2012-11-15 | 2012-11-13 | 8.237 | 178,044 | +26,223 | 0.03% | 1,466,534 |
| 2012-11-14 | 2012-11-12 | 8.542 | 151,821 | -7,867 | 0.03% | 1,296,853 |
| 2012-11-08 | 2012-11-06 | 7.627 | 159,688 | -7,867 | 0.03% | 1,217,904 |
| 2012-11-01 | 2012-10-30 | 6.940 | 167,555 | -24,807 | 0.03% | 1,162,893 |
| 2012-10-31 | 2012-10-29 | 7.017 | 192,362 | -10,935 | 0.04% | 1,349,733 |
| 2012-10-30 | 2012-10-26 | 7.474 | 203,297 | -7,867 | 0.04% | 1,519,490 |
| 2012-10-29 | 2012-10-25 | 7.665 | 211,164 | -23,601 | 0.04% | 1,618,553 |
| 2012-10-26 | 2012-10-24 | 7.207 | 234,765 | +10,489 | 0.04% | 1,692,022 |
| 2012-10-22 | 2012-10-18 | 6.940 | 224,276 | +2,622 | 0.04% | 1,556,557 |
| 2012-10-19 | 2012-10-17 | 6.864 | 221,654 | +9,179 | 0.04% | 1,521,455 |
| 2012-10-18 | 2012-10-16 | 6.902 | 212,475 | +2,622 | 0.04% | 1,466,552 |
| 2012-10-15 | 2012-10-11 | 6.826 | 209,853 | +5,245 | 0.04% | 1,432,449 |
| 2012-10-12 | 2012-10-10 | 6.750 | 204,608 | +10,830 | 0.04% | 1,381,042 |
| 2012-10-11 | 2012-10-09 | 6.788 | 193,778 | +2,884 | 0.04% | 1,315,332 |
| 2012-09-26 | 2012-09-24 | 6.597 | 190,894 | -10,489 | 0.04% | 1,259,358 |
| 2012-09-25 | 2012-09-21 | 6.406 | 201,383 | +6,031 | 0.04% | 1,290,158 |
| 2012-09-24 | 2012-09-20 | 5.987 | 195,352 | +17,046 | 0.04% | 1,169,576 |
| 2012-09-21 | 2012-09-19 | 5.415 | 178,306 | +2,622 | 0.03% | 965,529 |
| 2012-08-10 | 2012-08-08 | 5.339 | 175,684 | -1,311 | 0.03% | 937,932 |
| 2012-08-07 | 2012-08-03 | 5.377 | 176,995 | -13,112 | 0.03% | 951,680 |
| 2012-07-23 | 2012-07-19 | 5.110 | 190,107 | -2,622 | 0.04% | 971,435 |
| 2012-07-18 | 2012-07-16 | 4.919 | 192,729 | +2,622 | 0.04% | 948,086 |
| 2012-07-16 | 2012-07-12 | 4.843 | 190,107 | -2,622 | 0.04% | 920,689 |
| 2012-07-12 | 2012-07-10 | 4.881 | 192,729 | -13,112 | 0.04% | 940,736 |
| 2012-07-11 | 2012-07-09 | 4.652 | 205,841 | +26,223 | 0.04% | 957,641 |
| 2012-07-09 | 2012-07-05 | 4.690 | 179,618 | -15,734 | 0.03% | 842,492 |
| 2012-06-21 | 2012-06-19 | 4.271 | 195,352 | +2,623 | 0.04% | 834,347 |
| 2012-06-06 | 2012-06-04 | 4.157 | 192,729 | -2,623 | 0.04% | 801,096 |
| 2012-04-03 | 2012-03-30 | 4.767 | 195,352 | -1,263 | 0.04% | 931,191 |
| 2012-03-21 | 2012-03-19 | 5.110 | 196,615 | -7,867 | 0.04% | 1,004,691 |
| 2012-03-09 | 2012-03-07 | 4.957 | 204,482 | +13,112 | 0.04% | 1,013,700 |
| 2012-03-08 | 2012-03-06 | 5.034 | 191,370 | +5,245 | 0.04% | 963,294 |
| 2012-03-07 | 2012-03-05 | 5.224 | 186,125 | -7,054 | 0.04% | 972,380 |
| 2012-03-01 | 2012-02-28 | 5.262 | 193,179 | -3,200 | 0.04% | 1,016,600 |
| 2012-02-24 | 2012-02-22 | 5.796 | 196,379 | +7,212 | 0.04% | 1,138,281 |
| 2012-02-21 | 2012-02-17 | 5.262 | 189,167 | -2,623 | 0.04% | 995,487 |
| 2012-02-17 | 2012-02-15 | 5.339 | 191,790 | -60,750 | 0.04% | 1,023,917 |
| 2012-02-16 | 2012-02-14 | 5.224 | 252,540 | +37,149 | 0.05% | 1,319,355 |
| 2012-02-14 | 2012-02-10 | 5.072 | 215,391 | -6,556 | 0.04% | 1,092,421 |
| 2012-02-06 | 2012-02-02 | 5.110 | 221,947 | +16,521 | 0.04% | 1,134,136 |
| 2012-02-03 | 2012-02-01 | 5.148 | 205,426 | -19,667 | 0.04% | 1,057,548 |
| 2012-02-01 | 2012-01-30 | 4.996 | 225,093 | +6,556 | 0.04% | 1,124,460 |
| 2012-01-31 | 2012-01-27 | 4.996 | 218,537 | +6,555 | 0.04% | 1,091,710 |
| 2012-01-26 | 2012-01-19 | 4.690 | 211,982 | +2,623 | 0.04% | 994,294 |
| 2011-12-19 | 2011-12-15 | 4.004 | 209,359 | +22,814 | 0.04% | 838,285 |
| 2011-12-16 | 2011-12-14 | 4.080 | 186,545 | +47,692 | 0.04% | 761,164 |
| 2011-12-15 | 2011-12-13 | 4.118 | 138,853 | -10,489 | 0.04% | 571,860 |
| 2011-12-13 | 2011-12-09 | 4.347 | 149,342 | -5,245 | 0.04% | 649,229 |
| 2011-12-12 | 2011-12-08 | 4.500 | 154,587 | -7,867 | 0.04% | 695,610 |
| 2011-12-09 | 2011-12-07 | 4.500 | 162,454 | +20,979 | 0.04% | 731,010 |
| 2011-12-05 | 2011-12-01 | 4.004 | 141,475 | -7,867 | 0.04% | 566,474 |
| 2011-11-18 | 2011-11-16 | 4.106 | 149,342 | -19,440 | 0.04% | 613,268 |
| 2011-11-17 | 2011-11-15 | 4.177 | 168,782 | +7,909 | 0.04% | 705,048 |
| 2011-11-15 | 2011-11-11 | 4.567 | 160,873 | +14,124 | 0.04% | 734,655 |
| 2011-11-14 | 2011-11-10 | 4.567 | 146,749 | -847 | 0.04% | 670,155 |
| 2011-11-11 | 2011-11-09 | 4.921 | 147,596 | -14,124 | 0.04% | 726,273 |
| 2011-11-08 | 2011-11-04 | 5.699 | 161,720 | -14,124 | 0.04% | 921,723 |
| 2011-11-03 | 2011-11-01 | 5.593 | 175,844 | +8,474 | 0.04% | 983,547 |
| 2011-11-01 | 2011-10-28 | 5.876 | 167,370 | -5,650 | 0.04% | 983,550 |
| 2011-10-26 | 2011-10-24 | 5.416 | 173,020 | -5,649 | 0.04% | 937,127 |
| 2011-10-25 | 2011-10-21 | 5.168 | 178,669 | +5,649 | 0.04% | 923,449 |
| 2011-10-20 | 2011-10-18 | 5.133 | 173,020 | +12,712 | 0.04% | 888,127 |
| 2011-10-19 | 2011-10-17 | 5.664 | 160,308 | -9,604 | 0.04% | 908,000 |
| 2011-10-17 | 2011-10-13 | 5.381 | 169,912 | +5,367 | 0.04% | 914,278 |
| 2011-09-21 | 2011-09-19 | 5.345 | 164,545 | +5,649 | 0.04% | 879,574 |
| 2011-08-29 | 2011-08-25 | 6.089 | 158,896 | -10,847 | 0.04% | 967,502 |
| 2011-08-25 | 2011-08-23 | 5.912 | 169,743 | -3,277 | 0.04% | 1,003,504 |
| 2011-08-24 | 2011-08-22 | 5.876 | 173,020 | +28,248 | 0.04% | 1,016,752 |
| 2011-08-22 | 2011-08-18 | 6.195 | 144,772 | +763 | 0.04% | 896,878 |
| 2011-08-02 | 2011-07-29 | 7.257 | 144,009 | -7,062 | 0.04% | 1,045,091 |
| 2011-07-29 | 2011-07-27 | 7.151 | 151,071 | +7,062 | 0.04% | 1,080,297 |
| 2011-07-05 | 2011-06-30 | 7.717 | 144,009 | +2,825 | 0.04% | 1,111,365 |
| 2011-06-09 | 2011-06-07 | 8.496 | 141,184 | -5,650 | 0.04% | 1,199,520 |
| 2011-06-07 | 2011-06-02 | 8.709 | 146,834 | +5,650 | 0.04% | 1,278,711 |
| 2011-05-31 | 2011-05-27 | 8.248 | 141,184 | +11,299 | 0.04% | 1,164,534 |
| 2011-05-17 | 2011-05-13 | 8.779 | 129,885 | -28,248 | 0.03% | 1,140,306 |
| 2011-05-04 | 2011-04-29 | 9.381 | 158,133 | +28,248 | 0.04% | 1,483,471 |
| 2011-04-27 | 2011-04-21 | 9.381 | 129,885 | -2,825 | 0.03% | 1,218,472 |
| 2011-04-21 | 2011-04-19 | 9.558 | 132,710 | +2,825 | 0.03% | 1,268,464 |
| 2011-04-18 | 2011-04-14 | 9.558 | 129,885 | -2,825 | 0.03% | 1,241,462 |
| 2011-04-12 | 2011-04-08 | 9.558 | 132,710 | -2,824 | 0.03% | 1,268,464 |
| 2011-04-01 | 2011-03-30 | 9.558 | 135,534 | -16,949 | 0.03% | 1,295,456 |
| 2011-03-31 | 2011-03-29 | 9.204 | 152,483 | +14,124 | 0.04% | 1,403,477 |
| 2011-03-16 | 2011-03-14 | 8.567 | 138,359 | +1,412 | 0.03% | 1,185,314 |
| 2011-03-14 | 2011-03-10 | 9.027 | 136,947 | +2,825 | 0.03% | 1,236,242 |
| 2011-03-11 | 2011-03-09 | 9.027 | 134,122 | +2,825 | 0.03% | 1,210,740 |
| 2011-03-10 | 2011-03-08 | 9.027 | 131,297 | -14,124 | 0.03% | 1,185,238 |
| 2011-03-09 | 2011-03-07 | 9.027 | 145,421 | +14,124 | 0.04% | 1,312,738 |
| 2011-02-23 | 2011-02-21 | 9.735 | 131,297 | +2,825 | 0.03% | 1,278,198 |
| 2011-02-21 | 2011-02-17 | 10.089 | 128,472 | +2,824 | 0.03% | 1,296,176 |
| 2011-02-16 | 2011-02-14 | 9.912 | 125,648 | -2,824 | 0.03% | 1,245,444 |
| 2011-02-14 | 2011-02-10 | 9.735 | 128,472 | +8,474 | 0.03% | 1,250,696 |
| 2011-02-08 | 2011-02-02 | 10.089 | 119,998 | -2,825 | 0.03% | 1,210,680 |
| 2011-02-07 | 2011-01-31 | 9.735 | 122,823 | -1,130 | 0.03% | 1,195,702 |
| 2011-01-20 | 2011-01-18 | 10.974 | 123,953 | -107,343 | 0.03% | 1,360,283 |
| 2011-01-13 | 2011-01-11 | 10.797 | 231,296 | -8,474 | 0.06% | 2,497,345 |
| 2011-01-07 | 2011-01-05 | 10.443 | 239,770 | +14,124 | 0.06% | 2,503,961 |
| 2011-01-06 | 2011-01-04 | 10.443 | 225,646 | -16,949 | 0.06% | 2,356,461 |
| 2011-01-04 | 2010-12-31 | 10.797 | 242,595 | -2,825 | 0.06% | 2,619,343 |
| 2010-12-30 | 2010-12-28 | 10.443 | 245,420 | +1,243 | 0.06% | 2,562,964 |
| 2010-12-29 | 2010-12-24 | 10.620 | 244,177 | -19,773 | 0.06% | 2,593,204 |
| 2010-12-28 | 2010-12-22 | 10.443 | 263,950 | -44,067 | 0.07% | 2,756,477 |
| 2010-12-23 | 2010-12-21 | 10.266 | 308,017 | -11,300 | 0.08% | 3,162,156 |
| 2010-12-22 | 2010-12-20 | 9.381 | 319,317 | -15,536 | 0.08% | 2,995,564 |
| 2010-12-20 | 2010-12-16 | 9.204 | 334,853 | +1,412 | 0.08% | 3,082,039 |
| 2010-12-13 | 2010-12-09 | 8.850 | 333,441 | -7,062 | 0.08% | 2,951,003 |
| 2010-12-06 | 2010-12-02 | 9.027 | 340,503 | -2,825 | 0.09% | 3,073,773 |
| 2010-12-03 | 2010-12-01 | 8.390 | 343,328 | -2,824 | 0.09% | 2,880,502 |
| 2010-11-22 | 2010-11-18 | 7.824 | 346,152 | -283 | 0.09% | 2,708,131 |
| 2010-11-17 | 2010-11-15 | 7.753 | 346,435 | +20,056 | 0.09% | 2,685,817 |
| 2010-11-10 | 2010-11-08 | 8.284 | 326,379 | +16,949 | 0.08% | 2,703,639 |
| 2010-11-09 | 2010-11-05 | 9.027 | 309,430 | +14,054 | 0.08% | 2,793,272 |
| 2010-11-08 | 2010-11-04 | 8.850 | 295,376 | -19,703 | 0.07% | 2,614,122 |
| 2010-11-05 | 2010-11-03 | 8.425 | 315,079 | -31,073 | 0.08% | 2,654,649 |
| 2010-11-04 | 2010-11-02 | 8.142 | 346,152 | +8,474 | 0.09% | 2,818,417 |
| 2010-11-03 | 2010-11-01 | 7.859 | 337,678 | -19,774 | 0.08% | 2,653,789 |
| 2010-10-27 | 2010-10-25 | 7.293 | 357,452 | -84,744 | 0.09% | 2,606,727 |
| 2010-10-26 | 2010-10-22 | 7.151 | 442,196 | -14,124 | 0.11% | 3,162,109 |
| 2010-10-25 | 2010-10-21 | 7.222 | 456,320 | +79,095 | 0.11% | 3,295,416 |
| 2010-10-22 | 2010-10-20 | 6.868 | 377,225 | -2,825 | 0.09% | 2,590,674 |
| 2010-10-20 | 2010-10-18 | 6.797 | 380,050 | +8,474 | 0.10% | 2,583,168 |
| 2010-10-13 | 2010-10-11 | 7.151 | 371,576 | +13,644 | 0.09% | 2,657,111 |
| 2010-10-12 | 2010-10-08 | 7.116 | 357,932 | -36,722 | 0.09% | 2,546,873 |
| 2010-10-08 | 2010-10-06 | 7.045 | 394,654 | +8,474 | 0.10% | 2,780,227 |
| 2010-09-30 | 2010-09-28 | 6.620 | 386,180 | +42,372 | 0.10% | 2,556,478 |
| 2010-09-29 | 2010-09-27 | 6.726 | 343,808 | +7,910 | 0.09% | 2,312,492 |
| 2010-09-27 | 2010-09-22 | 6.832 | 335,898 | -8,475 | 0.08% | 2,294,961 |
| 2010-09-24 | 2010-09-21 | 6.797 | 344,373 | +9,040 | 0.09% | 2,340,674 |
| 2010-09-22 | 2010-09-20 | 7.009 | 335,333 | -73,445 | 0.08% | 2,350,456 |
| 2010-09-21 | 2010-09-17 | 6.195 | 408,778 | +141,240 | 0.10% | 2,532,423 |
| 2010-09-17 | 2010-09-15 | 6.089 | 267,538 | -14,124 | 0.07% | 1,629,013 |
| 2010-09-15 | 2010-09-13 | 6.337 | 281,662 | +14,124 | 0.07% | 1,784,810 |
| 2010-09-14 | 2010-09-10 | 6.089 | 267,538 | -14,124 | 0.07% | 1,629,013 |
| 2010-09-13 | 2010-09-09 | 6.124 | 281,662 | -15,254 | 0.07% | 1,724,984 |
| 2010-09-09 | 2010-09-07 | 5.735 | 296,916 | -650 | 0.07% | 1,702,783 |
| 2010-09-08 | 2010-09-06 | 5.735 | 297,566 | -41,298 | 0.07% | 1,706,510 |
| 2010-09-03 | 2010-09-01 | 5.310 | 338,864 | -1,413 | 0.08% | 1,799,398 |
| 2010-08-31 | 2010-08-27 | 5.381 | 340,277 | -16,949 | 0.09% | 1,830,994 |
| 2010-08-30 | 2010-08-26 | 5.416 | 357,226 | +20,339 | 0.09% | 1,934,840 |
| 2010-08-27 | 2010-08-25 | 5.487 | 336,887 | +2,316 | 0.08% | 1,848,530 |
| 2010-08-26 | 2010-08-24 | 5.522 | 334,571 | +28,249 | 0.08% | 1,847,666 |
| 2010-08-11 | 2010-08-09 | 5.876 | 306,322 | +8,474 | 0.08% | 1,800,101 |
| 2010-08-10 | 2010-08-06 | 5.699 | 297,848 | -9,633 | 0.07% | 1,697,584 |
| 2010-08-09 | 2010-08-05 | 5.664 | 307,481 | +1,413 | 0.08% | 1,741,602 |
| 2010-08-05 | 2010-08-03 | 5.416 | 306,068 | +9,632 | 0.08% | 1,657,754 |
| 2010-08-04 | 2010-08-02 | 5.416 | 296,436 | -30,084 | 0.07% | 1,605,584 |
| 2010-07-29 | 2010-07-27 | 5.735 | 326,520 | +43,107 | 0.08% | 1,872,559 |
| 2010-07-28 | 2010-07-26 | 5.310 | 283,413 | -19,774 | 0.07% | 1,504,949 |
| 2010-07-27 | 2010-07-23 | 5.204 | 303,187 | +14,124 | 0.08% | 1,577,751 |
| 2010-07-22 | 2010-07-20 | 5.168 | 289,063 | -84,744 | 0.07% | 1,494,019 |
| 2010-07-19 | 2010-07-15 | 5.062 | 373,807 | -5,650 | 0.09% | 1,892,318 |
| 2010-07-14 | 2010-07-12 | 5.133 | 379,457 | +2,825 | 0.09% | 1,947,786 |
| 2010-06-24 | 2010-06-22 | 5.062 | 376,632 | -8,474 | 0.09% | 1,906,619 |
| 2010-06-23 | 2010-06-21 | 5.098 | 385,106 | -5,650 | 0.10% | 1,963,150 |
| 2010-06-22 | 2010-06-18 | 5.098 | 390,756 | -4,237 | 0.10% | 1,991,952 |
| 2010-06-21 | 2010-06-17 | 5.062 | 394,993 | +10,564 | 0.10% | 1,999,567 |
| 2010-06-10 | 2010-06-08 | 4.744 | 384,429 | -11,299 | 0.10% | 1,823,608 |
| 2010-05-31 | 2010-05-27 | 4.637 | 395,728 | +5,650 | 0.10% | 1,835,180 |
| 2010-05-24 | 2010-05-19 | 4.708 | 390,078 | +5,649 | 0.10% | 1,836,596 |
| 2010-05-20 | 2010-05-18 | 4.779 | 384,429 | +5,650 | 0.10% | 1,837,217 |
| 2010-05-11 | 2010-05-07 | 4.850 | 378,779 | +8,475 | 0.09% | 1,837,034 |
| 2010-05-10 | 2010-05-06 | 4.991 | 370,304 | +14,124 | 0.09% | 1,848,367 |
| 2010-05-06 | 2010-05-04 | 5.239 | 356,180 | +14,124 | 0.09% | 1,866,130 |
| 2010-05-03 | 2010-04-29 | 5.345 | 342,056 | +146,890 | 0.09% | 1,828,457 |
| 2010-04-29 | 2010-04-27 | 5.381 | 195,166 | -5,650 | 0.05% | 1,050,167 |
| 2010-04-23 | 2010-04-21 | 5.416 | 200,816 | -56,496 | 0.05% | 1,087,678 |
| 2010-04-20 | 2010-04-16 | 5.593 | 257,312 | -60,733 | 0.06% | 1,439,222 |
| 2010-04-19 | 2010-04-15 | 5.983 | 318,045 | -15,537 | 0.08% | 1,902,768 |
| 2010-04-12 | 2010-04-08 | 4.779 | 333,582 | +14,124 | 0.08% | 1,594,215 |
| 2010-03-18 | 2010-03-16 | 4.637 | 319,458 | +5,650 | 0.08% | 1,481,480 |
| 2010-03-08 | 2010-03-04 | 4.354 | 313,808 | -1,695 | 0.08% | 1,366,406 |
| 2010-03-02 | 2010-02-26 | 4.390 | 315,503 | -8,475 | 0.08% | 1,384,955 |
| 2010-03-01 | 2010-02-25 | 4.354 | 323,978 | -20,903 | 0.08% | 1,410,689 |
| 2010-02-25 | 2010-02-23 | 4.354 | 344,881 | +8,474 | 0.09% | 1,501,706 |
| 2010-02-18 | 2010-02-12 | 4.354 | 336,407 | +19,774 | 0.08% | 1,464,808 |
| 2010-02-12 | 2010-02-10 | 4.248 | 316,633 | -19,774 | 0.08% | 1,345,080 |
| 2010-02-09 | 2010-02-05 | 4.213 | 336,407 | -16,949 | 0.08% | 1,417,172 |
| 2010-01-22 | 2010-01-20 | 4.814 | 353,356 | -11,581 | 0.09% | 1,701,226 |
| 2010-01-21 | 2010-01-19 | 4.956 | 364,937 | -2,825 | 0.09% | 1,808,658 |
| 2010-01-20 | 2010-01-18 | 4.708 | 367,762 | +1,695 | 0.09% | 1,731,526 |
| 2010-01-06 | 2010-01-04 | 4.673 | 366,067 | +28,248 | 0.09% | 1,710,587 |
| 2010-01-05 | 2009-12-31 | 4.673 | 337,819 | +2,825 | 0.08% | 1,578,587 |
| 2009-12-28 | 2009-12-22 | 4.567 | 334,994 | +8,474 | 0.08% | 1,529,810 |
| 2009-12-23 | 2009-12-21 | 4.531 | 326,520 | +8,475 | 0.08% | 1,479,552 |
| 2009-12-07 | 2009-12-03 | 4.921 | 318,045 | -5,650 | 0.08% | 1,564,999 |
| 2009-12-01 | 2009-11-27 | 4.602 | 323,695 | +8,474 | 0.08% | 1,489,670 |
| 2009-11-24 | 2009-11-20 | 4.779 | 315,221 | +8,475 | 0.08% | 1,506,467 |
| 2009-11-20 | 2009-11-18 | 4.814 | 306,746 | -1,695 | 0.08% | 1,476,823 |
| 2009-11-18 | 2009-11-16 | 4.850 | 308,441 | +1,695 | 0.08% | 1,495,903 |
| 2009-11-13 | 2009-11-11 | 4.814 | 306,746 | +8,474 | 0.08% | 1,476,823 |
| 2009-11-11 | 2009-11-09 | 4.779 | 298,272 | +14,124 | 0.07% | 1,425,466 |
| 2009-11-09 | 2009-11-05 | 5.062 | 284,148 | -8,474 | 0.07% | 1,438,438 |
| 2009-11-05 | 2009-11-03 | 4.885 | 292,622 | +8,474 | 0.07% | 1,429,541 |
| 2009-11-03 | 2009-10-30 | 4.956 | 284,148 | +11,300 | 0.07% | 1,408,261 |
| 2009-10-23 | 2009-10-21 | 5.416 | 272,848 | +7,062 | 0.07% | 1,477,824 |
| 2009-10-22 | 2009-10-20 | 5.098 | 265,786 | +5,649 | 0.07% | 1,354,894 |
| 2009-10-14 | 2009-10-12 | 4.602 | 260,137 | -25,423 | 0.07% | 1,197,171 |
| 2009-09-25 | 2009-09-23 | 4.850 | 285,560 | -2,825 | 0.07% | 1,384,932 |
| 2009-09-24 | 2009-09-22 | 4.850 | 288,385 | -847 | 0.07% | 1,398,633 |
| 2009-09-23 | 2009-09-21 | 5.027 | 289,232 | +2,824 | 0.07% | 1,453,936 |
| 2009-09-22 | 2009-09-18 | 5.381 | 286,408 | -18,926 | 0.07% | 1,541,130 |
| 2009-09-21 | 2009-09-17 | 5.168 | 305,334 | -28,248 | 0.08% | 1,578,115 |
| 2009-09-18 | 2009-09-16 | 4.602 | 333,582 | +14,124 | 0.08% | 1,535,170 |
| 2009-09-15 | 2009-09-11 | 4.531 | 319,458 | -16,949 | 0.08% | 1,447,553 |
| 2009-09-14 | 2009-09-10 | 4.602 | 336,407 | +22,599 | 0.08% | 1,548,171 |
| 2009-09-03 | 2009-09-01 | 4.460 | 313,808 | -5,650 | 0.08% | 1,399,733 |
| 2009-09-01 | 2009-08-28 | 4.496 | 319,458 | +5,650 | 0.08% | 1,436,244 |
| 2009-08-19 | 2009-08-17 | 4.531 | 313,808 | +14,293 | 0.08% | 1,421,951 |
| 2009-08-11 | 2009-08-07 | 4.708 | 299,515 | +8,475 | 0.07% | 1,410,200 |
| 2009-08-10 | 2009-08-06 | 4.814 | 291,040 | -2,825 | 0.07% | 1,401,207 |
| 2009-08-06 | 2009-08-04 | 4.956 | 293,865 | -19,774 | 0.07% | 1,456,420 |
| 2009-07-31 | 2009-07-29 | 4.744 | 313,639 | -18,841 | 0.08% | 1,487,803 |
| 2009-07-30 | 2009-07-28 | 4.956 | 332,480 | +14,124 | 0.08% | 1,647,799 |
| 2009-07-29 | 2009-07-27 | 4.885 | 318,356 | +27,316 | 0.08% | 1,555,259 |
| 2009-07-28 | 2009-07-24 | 4.744 | 291,040 | -5,650 | 0.07% | 1,380,601 |
| 2009-07-22 | 2009-07-20 | 4.814 | 296,690 | -8,474 | 0.07% | 1,428,409 |
| 2009-07-03 | 2009-06-30 | 4.496 | 305,164 | +8,474 | 0.08% | 1,371,980 |
| 2009-06-30 | 2009-06-26 | 4.637 | 296,690 | +5,650 | 0.07% | 1,375,894 |
| 2009-06-29 | 2009-06-25 | 4.673 | 291,040 | +5,649 | 0.07% | 1,359,995 |
| 2009-06-16 | 2009-06-12 | 5.133 | 285,391 | -5,649 | 0.07% | 1,464,937 |
| 2009-06-12 | 2009-06-10 | 5.310 | 291,040 | +49,434 | 0.07% | 1,545,449 |
| 2009-06-11 | 2009-06-09 | 5.168 | 241,606 | -200,562 | 0.06% | 1,248,738 |
| 2009-06-10 | 2009-06-08 | 5.593 | 442,168 | +201,974 | 0.11% | 2,473,176 |
| 2009-06-09 | 2009-06-05 | 5.381 | 240,194 | +5,650 | 0.06% | 1,292,458 |
| 2009-06-05 | 2009-06-03 | 4.956 | 234,544 | -4,379 | 0.06% | 1,162,420 |
| 2009-06-04 | 2009-06-02 | 4.708 | 238,923 | -10,169 | 0.06% | 1,124,916 |
| 2009-06-02 | 2009-05-29 | 4.814 | 249,092 | -7,062 | 0.06% | 1,199,249 |
| 2009-06-01 | 2009-05-27 | 4.885 | 256,154 | -7,514 | 0.06% | 1,251,385 |
| 2009-05-29 | 2009-05-26 | 4.779 | 263,668 | -2,825 | 0.07% | 1,260,091 |
| 2009-05-27 | 2009-05-25 | 4.673 | 266,493 | -8,474 | 0.07% | 1,245,290 |
| 2009-05-26 | 2009-05-22 | 4.390 | 274,967 | +2,825 | 0.07% | 1,207,016 |
| 2009-05-25 | 2009-05-21 | 4.460 | 272,142 | +5,649 | 0.07% | 1,213,883 |
| 2009-05-22 | 2009-05-20 | 4.567 | 266,493 | -11,299 | 0.07% | 1,216,988 |
| 2009-05-21 | 2009-05-19 | 4.637 | 277,792 | +8,475 | 0.07% | 1,288,254 |
| 2009-05-20 | 2009-05-18 | 4.637 | 269,317 | -132,767 | 0.07% | 1,248,952 |
| 2009-05-19 | 2009-05-15 | 4.531 | 402,084 | +151,128 | 0.10% | 1,821,954 |
| 2009-05-15 | 2009-05-13 | 4.354 | 250,956 | -5,650 | 0.06% | 1,092,731 |
| 2009-05-14 | 2009-05-12 | 4.390 | 256,606 | +5,650 | 0.06% | 1,126,417 |
| 2009-05-13 | 2009-05-11 | 4.425 | 250,956 | -4,576 | 0.06% | 1,110,499 |
| 2009-05-12 | 2009-05-08 | 4.354 | 255,532 | -2,825 | 0.06% | 1,112,656 |
| 2009-05-07 | 2009-05-05 | 4.354 | 258,357 | -25,424 | 0.06% | 1,124,957 |
| 2009-04-23 | 2009-04-21 | 3.788 | 283,781 | +18,362 | 0.07% | 1,074,924 |
| 2009-04-22 | 2009-04-20 | 3.965 | 265,419 | +2,825 | 0.07% | 1,052,351 |
| 2009-03-27 | 2009-03-25 | 3.646 | 262,594 | -20,339 | 0.07% | 957,486 |
| 2009-03-20 | 2009-03-18 | 3.186 | 282,933 | -5,650 | 0.07% | 901,440 |
| 2009-03-18 | 2009-03-16 | 3.151 | 288,583 | -14,124 | 0.07% | 909,225 |
| 2009-03-17 | 2009-03-13 | 3.044 | 302,707 | +5,650 | 0.08% | 921,577 |
| 2009-03-16 | 2009-03-12 | 2.867 | 297,057 | -5,650 | 0.07% | 851,796 |
| 2009-03-12 | 2009-03-10 | 2.903 | 302,707 | +25,989 | 0.08% | 878,713 |
| 2009-03-10 | 2009-03-06 | 2.832 | 276,718 | +14,124 | 0.07% | 783,679 |
| 2009-03-06 | 2009-03-04 | 3.257 | 262,594 | -18,362 | 0.07% | 855,231 |
| 2009-03-05 | 2009-03-03 | 3.080 | 280,956 | +18,362 | 0.07% | 865,303 |
| 2009-03-02 | 2009-02-26 | 4.000 | 262,594 | -5,650 | 0.07% | 1,050,446 |
| 2009-02-27 | 2009-02-25 | 4.213 | 268,244 | -5,650 | 0.07% | 1,130,024 |
| 2009-02-26 | 2009-02-24 | 4.283 | 273,894 | -22,598 | 0.07% | 1,173,217 |
| 2009-02-25 | 2009-02-23 | 4.283 | 296,492 | -5,650 | 0.07% | 1,270,015 |
| 2009-02-24 | 2009-02-20 | 4.354 | 302,142 | -2,825 | 0.08% | 1,315,609 |
| 2009-02-23 | 2009-02-19 | 4.496 | 304,967 | +22,599 | 0.08% | 1,371,094 |
| 2009-02-20 | 2009-02-18 | 4.177 | 282,368 | +14,124 | 0.07% | 1,179,528 |
| 2009-02-19 | 2009-02-17 | 4.319 | 268,244 | +5,650 | 0.07% | 1,158,512 |
| 2009-02-18 | 2009-02-16 | 4.496 | 262,594 | +8,474 | 0.07% | 1,180,590 |
| 2009-02-17 | 2009-02-13 | 4.390 | 254,120 | +8,474 | 0.06% | 1,115,504 |
| 2009-02-13 | 2009-02-11 | 4.567 | 245,646 | -19,801 | 0.06% | 1,121,786 |
| 2009-02-11 | 2009-02-09 | 4.354 | 265,447 | -5,650 | 0.07% | 1,155,829 |
| 2009-02-10 | 2009-02-06 | 4.354 | 271,097 | +2,825 | 0.07% | 1,180,431 |
| 2009-02-09 | 2009-02-05 | 4.354 | 268,272 | -1,413 | 0.07% | 1,168,130 |
| 2009-02-06 | 2009-02-04 | 4.460 | 269,685 | -5,649 | 0.07% | 1,202,923 |
| 2009-02-05 | 2009-02-03 | 4.460 | 275,334 | +7,937 | 0.07% | 1,228,121 |
| 2009-02-04 | 2009-02-02 | 4.673 | 267,397 | -5,113 | 0.07% | 1,249,514 |
| 2009-02-03 | 2009-01-30 | 4.106 | 272,510 | -5,649 | 0.07% | 1,119,054 |
| 2009-01-30 | 2009-01-23 | 3.752 | 278,159 | -8,475 | 0.07% | 1,043,782 |
| 2009-01-29 | 2009-01-22 | 3.929 | 286,634 | -8,474 | 0.07% | 1,126,319 |
| 2009-01-23 | 2009-01-21 | 3.894 | 295,108 | +8,474 | 0.07% | 1,149,170 |
| 2009-01-22 | 2009-01-20 | 4.106 | 286,634 | -14,124 | 0.07% | 1,177,054 |
| 2009-01-21 | 2009-01-19 | 4.036 | 300,758 | +14,153 | 0.08% | 1,213,760 |
| 2009-01-20 | 2009-01-16 | 3.788 | 286,605 | +14,124 | 0.07% | 1,085,621 |
| 2009-01-19 | 2009-01-15 | 4.283 | 272,481 | -14,972 | 0.07% | 1,167,165 |
| 2009-01-16 | 2009-01-14 | 4.531 | 287,453 | +44,971 | 0.07% | 1,302,529 |
| 2009-01-15 | 2009-01-13 | 4.390 | 242,482 | -61,157 | 0.06% | 1,064,417 |
| 2009-01-14 | 2009-01-12 | 2.443 | 303,639 | +19,774 | 0.08% | 741,681 |
| 2009-01-08 | 2009-01-06 | 2.549 | 283,865 | -8,475 | 0.07% | 723,527 |
| 2009-01-06 | 2009-01-02 | 2.655 | 292,340 | -11,299 | 0.07% | 776,176 |
| 2009-01-05 | 2008-12-31 | 2.266 | 303,639 | +11,299 | 0.08% | 687,936 |
| 2009-01-02 | 2008-12-29 | 2.620 | 292,340 | -11,299 | 0.07% | 765,827 |
| 2008-12-30 | 2008-12-24 | 2.513 | 303,639 | -11,299 | 0.08% | 763,179 |
| 2008-12-23 | 2008-12-19 | 2.124 | 314,938 | +11,299 | 0.08% | 668,940 |
| 2008-12-19 | 2008-12-17 | 2.018 | 303,639 | +28,248 | 0.08% | 612,693 |
| 2008-12-18 | 2008-12-16 | 2.053 | 275,391 | -17,570 | 0.07% | 565,442 |
| 2008-12-11 | 2008-12-09 | 1.628 | 292,961 | -28,248 | 0.07% | 477,066 |
| 2008-11-13 | 2008-11-11 | 1.381 | 321,209 | +28,248 | 0.08% | 443,469 |
| 2008-11-10 | 2008-11-06 | 1.487 | 292,961 | +1,328 | 0.07% | 435,582 |
| 2008-11-07 | 2008-11-05 | 1.664 | 291,633 | +2,824 | 0.07% | 485,227 |
| 2008-11-06 | 2008-11-04 | 1.558 | 288,809 | +2,825 | 0.07% | 449,857 |
| 2008-10-27 | 2008-10-23 | 1.239 | 285,984 | -28,248 | 0.07% | 354,340 |
| 2008-09-24 | 2008-09-22 | 2.124 | 314,232 | -11,299 | 0.08% | 667,440 |
| 2008-09-23 | 2008-09-19 | 1.805 | 325,531 | +11,299 | 0.08% | 587,724 |
| 2008-09-09 | 2008-09-05 | 3.363 | 314,232 | -3,672 | 0.08% | 1,056,780 |
| 2008-07-24 | 2008-07-22 | 3.859 | 317,904 | +1,130 | 0.08% | 1,226,685 |
| 2008-05-16 | 2008-05-14 | 5.098 | 316,774 | -68 | 0.08% | 1,614,815 |
| 2008-05-14 | 2008-05-09 | 5.027 | 316,842 | +19,774 | 0.08% | 1,592,728 |
| 2008-05-09 | 2008-05-07 | 5.133 | 297,068 | -1,413 | 0.07% | 1,524,876 |
| 2008-05-06 | 2008-05-02 | 5.310 | 298,481 | -14,124 | 0.07% | 1,584,961 |
| 2008-05-05 | 2008-04-30 | 5.168 | 312,605 | +2,825 | 0.08% | 1,615,695 |
| 2008-05-02 | 2008-04-29 | 5.239 | 309,780 | +2,825 | 0.08% | 1,623,027 |
| 2008-04-30 | 2008-04-28 | 5.310 | 306,955 | +13,559 | 0.08% | 1,629,959 |
| 2008-04-29 | 2008-04-25 | 5.275 | 293,396 | -22,599 | 0.07% | 1,547,573 |
| 2008-04-28 | 2008-04-24 | 4.673 | 315,995 | +5,650 | 0.08% | 1,476,606 |
| 2008-04-24 | 2008-04-22 | 4.531 | 310,345 | -14,124 | 0.08% | 1,406,259 |
| 2008-04-22 | 2008-04-18 | 4.319 | 324,469 | +14,124 | 0.08% | 1,401,340 |
| 2008-04-17 | 2008-04-15 | 4.531 | 310,345 | -31,073 | 0.08% | 1,406,259 |
| 2008-04-15 | 2008-04-11 | 4.319 | 341,418 | +14,124 | 0.09% | 1,474,541 |
| 2008-04-10 | 2008-04-08 | 4.531 | 327,294 | +16,949 | 0.08% | 1,483,060 |
| 2008-04-09 | 2008-04-07 | 4.744 | 310,345 | +14,124 | 0.08% | 1,472,177 |
| 2008-04-07 | 2008-04-02 | 4.531 | 296,221 | -62,146 | 0.07% | 1,342,259 |
| 2008-04-02 | 2008-03-31 | 4.354 | 358,367 | +19,802 | 0.09% | 1,560,428 |
| 2008-04-01 | 2008-03-28 | 4.637 | 338,565 | -5,678 | 0.08% | 1,570,088 |
| 2008-03-19 | 2008-03-17 | 3.929 | 344,243 | +14,124 | 0.09% | 1,352,691 |
| 2008-03-17 | 2008-03-13 | 4.283 | 330,119 | +33,898 | 0.08% | 1,414,056 |
| 2008-02-22 | 2008-02-20 | 5.983 | 296,221 | +28,248 | 0.07% | 1,772,202 |
| 2008-02-19 | 2008-02-15 | 6.408 | 267,973 | +735 | 0.07% | 1,717,039 |
| 2008-02-18 | 2008-02-14 | 6.301 | 267,238 | +24,010 | 0.07% | 1,683,949 |
| 2008-01-31 | 2008-01-29 | 6.054 | 243,228 | -1,355 | 0.06% | 1,472,381 |
| 2008-01-17 | 2008-01-15 | 7.186 | 244,583 | -5,650 | 0.06% | 1,757,652 |
| 2008-01-14 | 2008-01-10 | 7.753 | 250,233 | +12,712 | 0.06% | 1,939,989 |
| 2008-01-07 | 2008-01-03 | 7.788 | 237,521 | +5,649 | 0.06% | 1,849,845 |
| 2007-12-05 | 2007-12-03 | 8.248 | 231,872 | +8,475 | 0.06% | 1,912,559 |
| 2007-12-03 | 2007-11-29 | 8.178 | 223,397 | +5,480 | 0.06% | 1,826,838 |
| 2007-11-28 | 2007-11-26 | 8.001 | 217,917 | -1,413 | 0.05% | 1,743,453 |
| 2007-11-27 | 2007-11-23 | 8.107 | 219,330 | -11,299 | 0.05% | 1,778,051 |
| 2007-11-21 | 2007-11-19 | 8.532 | 230,629 | +2,825 | 0.06% | 1,967,622 |
| 2007-11-19 | 2007-11-15 | 8.638 | 227,804 | +6,299 | 0.06% | 1,967,713 |
| 2007-11-16 | 2007-11-14 | 8.673 | 221,505 | -1,666 | 0.06% | 1,921,145 |
| 2007-11-14 | 2007-11-12 | 9.027 | 223,171 | -15,537 | 0.06% | 2,014,599 |
| 2007-11-13 | 2007-11-09 | 9.558 | 238,708 | -55,084 | 0.06% | 2,281,610 |
| 2007-11-12 | 2007-11-08 | 9.027 | 293,792 | +31,073 | 0.07% | 2,652,105 |
| 2007-11-09 | 2007-11-07 | 9.027 | 262,719 | +2,825 | 0.07% | 2,371,605 |
| 2007-11-05 | 2007-11-01 | 8.815 | 259,894 | +14,124 | 0.06% | 2,290,900 |
| 2007-11-02 | 2007-10-31 | 8.779 | 245,770 | +2,825 | 0.06% | 2,157,701 |
| 2007-10-31 | 2007-10-29 | 9.027 | 242,945 | +4,350 | 0.06% | 2,193,102 |
| 2007-10-30 | 2007-10-26 | 8.850 | 238,595 | +15,650 | 0.06% | 2,111,602 |
| 2007-10-17 | 2007-10-15 | 9.027 | 222,945 | -16,949 | 0.06% | 2,012,559 |
| 2007-10-11 | 2007-10-09 | 9.558 | 239,894 | -2,232 | 0.06% | 2,292,946 |
| 2007-10-09 | 2007-10-05 | 9.558 | 242,126 | -1,412 | 0.06% | 2,314,280 |
| 2007-10-05 | 2007-10-03 | 9.912 | 243,538 | -2,825 | 0.06% | 2,413,990 |
| 2007-10-04 | 2007-10-02 | 10.089 | 246,363 | -2,825 | 0.06% | 2,485,598 |
| 2007-10-03 | 2007-09-28 | 9.735 | 249,188 | +3,672 | 0.06% | 2,425,886 |
| 2007-10-02 | 2007-09-27 | 10.443 | 245,516 | -38,135 | 0.06% | 2,563,967 |
| 2007-09-28 | 2007-09-25 | 9.558 | 283,651 | -39,999 | 0.07% | 2,711,182 |
| 2007-09-24 | 2007-09-20 | 8.815 | 323,650 | +20,480 | 0.08% | 2,852,894 |
| 2007-09-21 | 2007-09-19 | 9.027 | 303,170 | -2,825 | 0.08% | 2,736,762 |
| 2007-09-20 | 2007-09-18 | 8.850 | 305,995 | +14,124 | 0.08% | 2,708,102 |
| 2007-09-19 | 2007-09-17 | 8.815 | 291,871 | -21,723 | 0.07% | 2,572,770 |
| 2007-09-18 | 2007-09-14 | 8.815 | 313,594 | +1,950 | 0.08% | 2,764,253 |
| 2007-09-17 | 2007-09-13 | 8.850 | 311,644 | +1,412 | 0.08% | 2,758,096 |
| 2007-09-14 | 2007-09-12 | 9.027 | 310,232 | +113 | 0.08% | 2,800,512 |
| 2007-09-12 | 2007-09-10 | 9.027 | 310,119 | +5,650 | 0.08% | 2,799,492 |
| 2007-09-11 | 2007-09-07 | 8.355 | 304,469 | -2,825 | 0.08% | 2,543,699 |
| 2007-09-10 | 2007-09-06 | 8.319 | 307,294 | -706 | 0.08% | 2,556,422 |
| 2007-09-05 | 2007-09-03 | 8.425 | 308,000 | +5,649 | 0.08% | 2,595,006 |
| 2007-08-29 | 2007-08-27 | 8.850 | 302,351 | -2,825 | 0.08% | 2,675,852 |
| 2007-08-28 | 2007-08-24 | 8.567 | 305,176 | +707 | 0.08% | 2,614,426 |
| 2007-08-27 | 2007-08-23 | 8.532 | 304,469 | +24,547 | 0.08% | 2,597,591 |
| 2007-08-23 | 2007-08-21 | 8.071 | 279,922 | +2,825 | 0.07% | 2,259,345 |
| 2007-08-15 | 2007-08-13 | 9.381 | 277,097 | -2,825 | 0.07% | 2,599,491 |
| 2007-08-10 | 2007-08-08 | 9.204 | 279,922 | +25,423 | 0.07% | 2,576,446 |
| 2007-08-08 | 2007-08-06 | 9.204 | 254,499 | -2,824 | 0.06% | 2,342,448 |
| 2007-08-03 | 2007-08-01 | 10.089 | 257,323 | -9,972 | 0.06% | 2,596,176 |
| 2007-08-02 | 2007-07-31 | 10.620 | 267,295 | +28,248 | 0.07% | 2,838,721 |
| 2007-08-01 | 2007-07-30 | 10.443 | 239,047 | +339 | 0.06% | 2,496,410 |
| 2007-07-31 | 2007-07-27 | 10.266 | 238,708 | +3,955 | 0.06% | 2,450,618 |
| 2007-07-30 | 2007-07-26 | 10.797 | 234,753 | +31,073 | 0.06% | 2,534,671 |
| 2007-07-26 | 2007-07-24 | 10.974 | 203,680 | -4,237 | 0.05% | 2,235,222 |
| 2007-07-25 | 2007-07-23 | 11.328 | 207,917 | +35,959 | 0.05% | 2,355,324 |
| 2007-07-23 | 2007-07-19 | 10.797 | 171,958 | +989 | 0.04% | 1,856,662 |
| 2007-07-20 | 2007-07-18 | 10.797 | 170,969 | +452 | 0.04% | 1,845,984 |
| 2007-07-18 | 2007-07-16 | 10.797 | 170,517 | +25,423 | 0.04% | 1,841,103 |
| 2007-07-17 | 2007-07-13 | 10.797 | 145,094 | +4,520 | 0.04% | 1,566,606 |
| 2007-07-16 | 2007-07-12 | 10.797 | 140,574 | +11,271 | 0.04% | 1,517,803 |
| 2007-07-13 | 2007-07-11 | 10.974 | 129,303 | -1,412 | 0.03% | 1,418,995 |
| 2007-07-11 | 2007-07-09 | 10.443 | 130,715 | +1,412 | 0.03% | 1,365,080 |
| 2007-07-10 | 2007-07-06 | 10.443 | 129,303 | +8,475 | 0.03% | 1,350,334 |
| 2007-07-06 | 2007-07-04 | 9.912 | 120,828 | +169 | 0.03% | 1,197,667 |
| 2007-07-05 | 2007-07-03 | 10.266 | 120,659 | +763 | 0.03% | 1,238,706 |
| 2007-07-03 | 2007-06-28 | 10.266 | 119,896 | -848 | 0.03% | 1,230,873 |
| 2007-06-26 | 2007-06-22 | 10.443 | 120,744 | 0.03% | 1,260,951 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy