History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 1,771,990 | +0 | 0.12% | 1,204,953 |
| 2025-10-13 | 2025-10-09 | 0.680 | 1,771,990 | +0 | 0.12% | 1,204,953 |
| 2025-10-10 | 2025-10-08 | 0.650 | 1,771,990 | +0 | 0.12% | 1,151,794 |
| 2025-10-09 | 2025-10-06 | 0.640 | 1,771,990 | +0 | 0.12% | 1,134,074 |
| 2025-10-08 | 2025-10-03 | 0.630 | 1,771,990 | +0 | 0.12% | 1,116,354 |
| 2025-10-06 | 2025-10-02 | 0.620 | 1,771,990 | +0 | 0.12% | 1,098,634 |
| 2025-10-03 | 2025-09-30 | 0.640 | 1,771,990 | +0 | 0.12% | 1,134,074 |
| 2025-10-02 | 2025-09-29 | 0.660 | 1,771,990 | +0 | 0.12% | 1,169,513 |
| 2025-09-30 | 2025-09-26 | 0.660 | 1,771,990 | +0 | 0.12% | 1,169,513 |
| 2025-09-29 | 2025-09-25 | 0.660 | 1,771,990 | +0 | 0.12% | 1,169,513 |
| 2025-09-26 | 2025-09-24 | 0.660 | 1,771,990 | +0 | 0.12% | 1,169,513 |
| 2025-09-25 | 2025-09-23 | 0.660 | 1,771,990 | +0 | 0.12% | 1,169,513 |
| 2025-09-24 | 2025-09-22 | 0.680 | 1,771,990 | +0 | 0.12% | 1,204,953 |
| 2025-09-23 | 2025-09-19 | 0.660 | 1,771,990 | +0 | 0.12% | 1,169,513 |
| 2025-09-22 | 2025-09-18 | 0.690 | 1,771,990 | +0 | 0.12% | 1,222,673 |
| 2025-09-19 | 2025-09-17 | 0.690 | 1,771,990 | +0 | 0.12% | 1,222,673 |
| 2025-09-18 | 2025-09-16 | 0.720 | 1,771,990 | +0 | 0.12% | 1,275,833 |
| 2025-09-17 | 2025-09-15 | 0.700 | 1,771,990 | +0 | 0.12% | 1,240,393 |
| 2025-09-16 | 2025-09-12 | 0.680 | 1,771,990 | +0 | 0.12% | 1,204,953 |
| 2025-09-15 | 2025-09-11 | 0.650 | 1,771,990 | +0 | 0.12% | 1,151,794 |
| 2025-09-12 | 2025-09-10 | 0.670 | 1,771,990 | +0 | 0.12% | 1,187,233 |
| 2025-09-11 | 2025-09-09 | 0.690 | 1,771,990 | +0 | 0.12% | 1,222,673 |
| 2025-09-10 | 2025-09-08 | 0.690 | 1,771,990 | +0 | 0.12% | 1,222,673 |
| 2025-09-09 | 2025-09-05 | 0.650 | 1,771,990 | +0 | 0.12% | 1,151,794 |
| 2025-09-08 | 2025-09-04 | 0.660 | 1,771,990 | +0 | 0.12% | 1,169,513 |
| 2025-09-05 | 2025-09-03 | 0.630 | 1,771,990 | +0 | 0.12% | 1,116,354 |
| 2025-09-04 | 2025-09-02 | 0.660 | 1,771,990 | +0 | 0.12% | 1,169,513 |
| 2025-09-03 | 2025-09-01 | 0.650 | 1,771,990 | +0 | 0.12% | 1,151,794 |
| 2025-09-02 | 2025-08-29 | 0.670 | 1,771,990 | +0 | 0.12% | 1,187,233 |
| 2025-09-01 | 2025-08-28 | 0.650 | 1,771,990 | +0 | 0.12% | 1,151,794 |
| 2025-08-29 | 2025-08-27 | 0.690 | 1,771,990 | +0 | 0.12% | 1,222,673 |
| 2025-08-28 | 2025-08-26 | 0.710 | 1,771,990 | +0 | 0.12% | 1,258,113 |
| 2025-08-27 | 2025-08-25 | 0.720 | 1,771,990 | +0 | 0.12% | 1,275,833 |
| 2025-08-26 | 2025-08-22 | 0.720 | 1,771,990 | +0 | 0.12% | 1,275,833 |
| 2025-08-25 | 2025-08-21 | 0.700 | 1,771,990 | +0 | 0.12% | 1,240,393 |
| 2025-08-22 | 2025-08-20 | 0.710 | 1,771,990 | +0 | 0.12% | 1,258,113 |
| 2025-08-21 | 2025-08-19 | 0.710 | 1,771,990 | +0 | 0.12% | 1,258,113 |
| 2025-08-20 | 2025-08-18 | 0.720 | 1,771,990 | +0 | 0.12% | 1,275,833 |
| 2025-08-19 | 2025-08-15 | 0.730 | 1,771,990 | +0 | 0.12% | 1,293,553 |
| 2025-08-18 | 2025-08-14 | 0.700 | 1,771,990 | +0 | 0.12% | 1,240,393 |
| 2025-08-15 | 2025-08-13 | 0.710 | 1,771,990 | +0 | 0.12% | 1,258,113 |
| 2025-08-14 | 2025-08-12 | 0.730 | 1,771,990 | +0 | 0.12% | 1,293,553 |
| 2025-08-13 | 2025-08-11 | 0.700 | 1,771,990 | +0 | 0.12% | 1,240,393 |
| 2025-08-12 | 2025-08-08 | 0.750 | 1,771,990 | +0 | 0.12% | 1,328,992 |
| 2025-08-11 | 2025-08-07 | 0.730 | 1,771,990 | +0 | 0.12% | 1,293,553 |
| 2025-08-08 | 2025-08-06 | 0.700 | 1,771,990 | +0 | 0.12% | 1,240,393 |
| 2025-08-07 | 2025-08-05 | 0.730 | 1,771,990 | +0 | 0.12% | 1,293,553 |
| 2025-08-06 | 2025-08-04 | 0.730 | 1,771,990 | +0 | 0.12% | 1,293,553 |
| 2025-08-05 | 2025-08-01 | 0.730 | 1,771,990 | +0 | 0.12% | 1,293,553 |
| 2025-08-04 | 2025-07-31 | 0.730 | 1,771,990 | +0 | 0.12% | 1,293,553 |
| 2025-08-01 | 2025-07-30 | 0.710 | 1,771,990 | +0 | 0.12% | 1,258,113 |
| 2025-07-31 | 2025-07-29 | 0.730 | 1,771,990 | +0 | 0.12% | 1,293,553 |
| 2025-07-30 | 2025-07-28 | 0.710 | 1,771,990 | +0 | 0.12% | 1,258,113 |
| 2025-07-29 | 2025-07-25 | 0.730 | 1,771,990 | +0 | 0.12% | 1,293,553 |
| 2025-07-28 | 2025-07-24 | 0.740 | 1,771,990 | +0 | 0.12% | 1,311,273 |
| 2025-07-25 | 2025-07-23 | 0.680 | 1,771,990 | +0 | 0.12% | 1,204,953 |
| 2025-07-24 | 2025-07-22 | 0.740 | 1,771,990 | +0 | 0.12% | 1,311,273 |
| 2025-07-23 | 2025-07-21 | 0.720 | 1,771,990 | +0 | 0.12% | 1,275,833 |
| 2025-07-22 | 2025-07-18 | 0.720 | 1,771,990 | +0 | 0.12% | 1,275,833 |
| 2025-07-21 | 2025-07-17 | 0.680 | 1,771,990 | +0 | 0.12% | 1,204,953 |
| 2025-07-18 | 2025-07-16 | 0.680 | 1,771,990 | +0 | 0.12% | 1,204,953 |
| 2025-07-17 | 2025-07-15 | 0.730 | 1,771,990 | +0 | 0.12% | 1,293,553 |
| 2025-07-16 | 2025-07-14 | 0.740 | 1,771,990 | +0 | 0.12% | 1,311,273 |
| 2025-07-15 | 2025-07-11 | 0.720 | 1,771,990 | +0 | 0.12% | 1,275,833 |
| 2025-07-14 | 2025-07-10 | 0.710 | 1,771,990 | +0 | 0.12% | 1,258,113 |
| 2025-07-11 | 2025-07-09 | 0.660 | 1,771,990 | +0 | 0.12% | 1,169,513 |
| 2025-07-10 | 2025-07-08 | 0.540 | 1,771,990 | +0 | 0.12% | 956,875 |
| 2025-07-09 | 2025-07-07 | 0.540 | 1,771,990 | +0 | 0.12% | 956,875 |
| 2025-07-08 | 2025-07-04 | 0.520 | 1,771,990 | +0 | 0.12% | 921,435 |
| 2025-07-07 | 2025-07-03 | 0.530 | 1,771,990 | +0 | 0.12% | 939,155 |
| 2025-07-04 | 2025-07-02 | 0.530 | 1,771,990 | +0 | 0.12% | 939,155 |
| 2025-07-03 | 2025-06-30 | 0.510 | 1,771,990 | +0 | 0.12% | 903,715 |
| 2025-07-02 | 2025-06-27 | 0.540 | 1,771,990 | +0 | 0.12% | 956,875 |
| 2025-06-30 | 2025-06-26 | 0.520 | 1,771,990 | +0 | 0.12% | 921,435 |
| 2025-06-27 | 2025-06-25 | 0.510 | 1,771,990 | +0 | 0.12% | 903,715 |
| 2025-06-26 | 2025-06-24 | 0.530 | 1,771,990 | +0 | 0.12% | 939,155 |
| 2025-06-25 | 2025-06-23 | 0.530 | 1,771,990 | +0 | 0.12% | 939,155 |
| 2025-06-24 | 2025-06-20 | 0.530 | 1,771,990 | +0 | 0.12% | 939,155 |
| 2025-06-23 | 2025-06-19 | 0.530 | 1,771,990 | +0 | 0.12% | 939,155 |
| 2025-06-20 | 2025-06-18 | 0.550 | 1,771,990 | +0 | 0.12% | 974,595 |
| 2025-06-19 | 2025-06-17 | 0.530 | 1,771,990 | +0 | 0.12% | 939,155 |
| 2025-06-18 | 2025-06-16 | 0.520 | 1,771,990 | +0 | 0.12% | 921,435 |
| 2025-06-17 | 2025-06-13 | 0.530 | 1,771,990 | +0 | 0.12% | 939,155 |
| 2025-06-16 | 2025-06-12 | 0.540 | 1,771,990 | +0 | 0.12% | 956,875 |
| 2025-06-13 | 2025-06-11 | 0.540 | 1,771,990 | +0 | 0.12% | 956,875 |
| 2025-06-12 | 2025-06-10 | 0.520 | 1,771,990 | +0 | 0.12% | 921,435 |
| 2025-06-11 | 2025-06-09 | 0.510 | 1,771,990 | +0 | 0.12% | 903,715 |
| 2025-06-10 | 2025-06-06 | 0.540 | 1,771,990 | +0 | 0.12% | 956,875 |
| 2025-06-09 | 2025-06-05 | 0.540 | 1,771,990 | +0 | 0.12% | 956,875 |
| 2025-06-06 | 2025-06-04 | 0.550 | 1,771,990 | +0 | 0.12% | 974,595 |
| 2025-06-05 | 2025-06-03 | 0.540 | 1,771,990 | +0 | 0.12% | 956,875 |
| 2025-06-04 | 2025-06-02 | 0.510 | 1,771,990 | +0 | 0.12% | 903,715 |
| 2025-06-03 | 2025-05-30 | 0.570 | 1,771,990 | +0 | 0.12% | 1,010,034 |
| 2025-06-02 | 2025-05-29 | 0.570 | 1,771,990 | +0 | 0.12% | 1,010,034 |
| 2025-05-30 | 2025-05-28 | 0.540 | 1,771,990 | +0 | 0.12% | 956,875 |
| 2025-05-29 | 2025-05-27 | 0.550 | 1,771,990 | +0 | 0.12% | 974,595 |
| 2025-05-28 | 2025-05-26 | 0.550 | 1,771,990 | +0 | 0.12% | 974,595 |
| 2025-05-27 | 2025-05-23 | 0.550 | 1,771,990 | +0 | 0.12% | 974,595 |
| 2025-05-26 | 2025-05-22 | 0.530 | 1,771,990 | +0 | 0.12% | 939,155 |
| 2025-05-23 | 2025-05-21 | 0.540 | 1,771,990 | +0 | 0.12% | 956,875 |
| 2025-05-22 | 2025-05-20 | 0.530 | 1,771,990 | +0 | 0.12% | 939,155 |
| 2025-05-21 | 2025-05-19 | 0.520 | 1,771,990 | +0 | 0.12% | 921,435 |
| 2025-05-20 | 2025-05-16 | 0.540 | 1,771,990 | +0 | 0.12% | 956,875 |
| 2025-05-19 | 2025-05-15 | 0.520 | 1,771,990 | +0 | 0.12% | 921,435 |
| 2025-05-16 | 2025-05-14 | 0.530 | 1,771,990 | +0 | 0.12% | 939,155 |
| 2025-05-15 | 2025-05-13 | 0.540 | 1,771,990 | +0 | 0.12% | 956,875 |
| 2025-05-14 | 2025-05-12 | 0.550 | 1,771,990 | +0 | 0.12% | 974,595 |
| 2025-05-13 | 2025-05-09 | 0.550 | 1,771,990 | +0 | 0.12% | 974,595 |
| 2025-05-12 | 2025-05-08 | 0.550 | 1,771,990 | +0 | 0.12% | 974,595 |
| 2025-05-09 | 2025-05-07 | 0.560 | 1,771,990 | +0 | 0.12% | 992,314 |
| 2025-05-08 | 2025-05-06 | 0.560 | 1,771,990 | +0 | 0.12% | 992,314 |
| 2025-05-07 | 2025-05-02 | 0.550 | 1,771,990 | +0 | 0.12% | 974,595 |
| 2025-05-06 | 2025-04-30 | 0.560 | 1,771,990 | +0 | 0.12% | 992,314 |
| 2025-05-02 | 2025-04-29 | 0.570 | 1,771,990 | +0 | 0.12% | 1,010,034 |
| 2025-04-30 | 2025-04-28 | 0.570 | 1,771,990 | +0 | 0.12% | 1,010,034 |
| 2025-04-29 | 2025-04-25 | 0.580 | 1,771,990 | +0 | 0.12% | 1,027,754 |
| 2025-04-28 | 2025-04-24 | 0.550 | 1,771,990 | +0 | 0.12% | 974,595 |
| 2025-04-25 | 2025-04-23 | 0.570 | 1,771,990 | +0 | 0.12% | 1,010,034 |
| 2025-04-24 | 2025-04-22 | 0.610 | 1,771,990 | +0 | 0.12% | 1,080,914 |
| 2025-04-23 | 2025-04-17 | 0.560 | 1,771,990 | +0 | 0.12% | 992,314 |
| 2025-04-22 | 2025-04-16 | 0.570 | 1,771,990 | +0 | 0.12% | 1,010,034 |
| 2025-04-17 | 2025-04-15 | 0.580 | 1,771,990 | +0 | 0.12% | 1,027,754 |
| 2025-04-16 | 2025-04-14 | 0.570 | 1,771,990 | +0 | 0.12% | 1,010,034 |
| 2025-04-15 | 2025-04-11 | 0.570 | 1,771,990 | +0 | 0.12% | 1,010,034 |
| 2025-04-14 | 2025-04-10 | 0.570 | 1,771,990 | +0 | 0.12% | 1,010,034 |
| 2025-04-11 | 2025-04-09 | 0.560 | 1,771,990 | +0 | 0.12% | 992,314 |
| 2025-04-10 | 2025-04-08 | 0.540 | 1,771,990 | +0 | 0.12% | 956,875 |
| 2025-04-09 | 2025-04-07 | 0.590 | 1,771,990 | +0 | 0.12% | 1,045,474 |
| 2025-04-08 | 2025-04-03 | 0.640 | 1,771,990 | +0 | 0.12% | 1,134,074 |
| 2025-04-07 | 2025-04-02 | 0.660 | 1,771,990 | +0 | 0.12% | 1,169,513 |
| 2025-04-03 | 2025-04-01 | 0.660 | 1,771,990 | +0 | 0.12% | 1,169,513 |
| 2025-04-02 | 2025-03-31 | 0.610 | 1,771,990 | +0 | 0.12% | 1,080,914 |
| 2025-04-01 | 2025-03-28 | 0.590 | 1,771,990 | +0 | 0.12% | 1,045,474 |
| 2025-03-31 | 2025-03-27 | 0.640 | 1,771,990 | +0 | 0.12% | 1,134,074 |
| 2025-03-28 | 2025-03-26 | 0.660 | 1,771,990 | +0 | 0.12% | 1,169,513 |
| 2025-03-27 | 2025-03-25 | 0.690 | 1,771,990 | +0 | 0.12% | 1,222,673 |
| 2025-03-26 | 2025-03-24 | 0.700 | 1,771,990 | +0 | 0.12% | 1,240,393 |
| 2025-03-25 | 2025-03-21 | 0.630 | 1,771,990 | +0 | 0.12% | 1,116,354 |
| 2025-03-24 | 2025-03-20 | 0.620 | 1,771,990 | +0 | 0.12% | 1,098,634 |
| 2025-03-21 | 2025-03-19 | 0.610 | 1,771,990 | +0 | 0.12% | 1,080,914 |
| 2025-03-20 | 2025-03-18 | 0.620 | 1,771,990 | +0 | 0.12% | 1,098,634 |
| 2025-03-19 | 2025-03-17 | 0.630 | 1,771,990 | +0 | 0.12% | 1,116,354 |
| 2025-03-18 | 2025-03-14 | 0.640 | 1,771,990 | +0 | 0.12% | 1,134,074 |
| 2025-03-17 | 2025-03-13 | 0.630 | 1,771,990 | +0 | 0.12% | 1,116,354 |
| 2025-03-14 | 2025-03-12 | 0.630 | 1,771,990 | +0 | 0.12% | 1,116,354 |
| 2025-03-13 | 2025-03-11 | 0.650 | 1,771,990 | +0 | 0.12% | 1,151,794 |
| 2025-03-12 | 2025-03-10 | 0.610 | 1,771,990 | +0 | 0.12% | 1,080,914 |
| 2025-03-11 | 2025-03-07 | 0.660 | 1,771,990 | +0 | 0.12% | 1,169,513 |
| 2025-03-10 | 2025-03-06 | 0.680 | 1,771,990 | +0 | 0.12% | 1,204,953 |
| 2025-03-07 | 2025-03-05 | 0.640 | 1,771,990 | +0 | 0.12% | 1,134,074 |
| 2025-03-06 | 2025-03-04 | 0.640 | 1,771,990 | +0 | 0.12% | 1,134,074 |
| 2025-03-05 | 2025-03-03 | 0.650 | 1,771,990 | +0 | 0.12% | 1,151,794 |
| 2025-03-04 | 2025-02-28 | 0.590 | 1,771,990 | +0 | 0.12% | 1,045,474 |
| 2025-03-03 | 2025-02-27 | 0.620 | 1,771,990 | +0 | 0.12% | 1,098,634 |
| 2025-02-28 | 2025-02-26 | 0.620 | 1,771,990 | +0 | 0.12% | 1,098,634 |
| 2025-02-27 | 2025-02-25 | 0.620 | 1,771,990 | +0 | 0.12% | 1,098,634 |
| 2025-02-26 | 2025-02-24 | 0.620 | 1,771,990 | +0 | 0.12% | 1,098,634 |
| 2025-02-25 | 2025-02-21 | 0.610 | 1,771,990 | +0 | 0.12% | 1,080,914 |
| 2025-02-24 | 2025-02-20 | 0.630 | 1,771,990 | +0 | 0.12% | 1,116,354 |
| 2025-02-21 | 2025-02-19 | 0.660 | 1,771,990 | +0 | 0.12% | 1,169,513 |
| 2025-02-20 | 2025-02-18 | 0.650 | 1,771,990 | +0 | 0.12% | 1,151,794 |
| 2025-02-19 | 2025-02-17 | 0.650 | 1,771,990 | +0 | 0.12% | 1,151,794 |
| 2025-02-18 | 2025-02-14 | 0.650 | 1,771,990 | +0 | 0.12% | 1,151,794 |
| 2025-02-17 | 2025-02-13 | 0.650 | 1,771,990 | +0 | 0.12% | 1,151,794 |
| 2025-02-14 | 2025-02-12 | 0.660 | 1,771,990 | +0 | 0.12% | 1,169,513 |
| 2025-02-13 | 2025-02-11 | 0.680 | 1,771,990 | +0 | 0.12% | 1,204,953 |
| 2025-02-12 | 2025-02-10 | 0.680 | 1,771,990 | +0 | 0.12% | 1,204,953 |
| 2025-02-11 | 2025-02-07 | 0.680 | 1,771,990 | +0 | 0.12% | 1,204,953 |
| 2025-02-10 | 2025-02-06 | 0.680 | 1,771,990 | +0 | 0.12% | 1,204,953 |
| 2025-02-07 | 2025-02-05 | 0.670 | 1,771,990 | +0 | 0.12% | 1,187,233 |
| 2025-02-06 | 2025-02-04 | 0.690 | 1,771,990 | +0 | 0.12% | 1,222,673 |
| 2025-02-05 | 2025-02-03 | 0.690 | 1,771,990 | +0 | 0.12% | 1,222,673 |
| 2025-02-04 | 2025-01-28 | 0.690 | 1,771,990 | +0 | 0.12% | 1,222,673 |
| 2025-02-03 | 2025-01-24 | 0.690 | 1,771,990 | +0 | 0.12% | 1,222,673 |
| 2025-01-27 | 2025-01-23 | 0.690 | 1,771,990 | +0 | 0.12% | 1,222,673 |
| 2025-01-24 | 2025-01-22 | 0.680 | 1,771,990 | +0 | 0.12% | 1,204,953 |
| 2025-01-23 | 2025-01-21 | 0.680 | 1,771,990 | +0 | 0.12% | 1,204,953 |
| 2025-01-22 | 2025-01-20 | 0.670 | 1,771,990 | +0 | 0.12% | 1,187,233 |
| 2025-01-21 | 2025-01-17 | 0.690 | 1,771,990 | +0 | 0.12% | 1,222,673 |
| 2025-01-20 | 2025-01-16 | 0.680 | 1,771,990 | +0 | 0.12% | 1,204,953 |
| 2025-01-17 | 2025-01-15 | 0.660 | 1,771,990 | +0 | 0.12% | 1,169,513 |
| 2025-01-16 | 2025-01-14 | 0.660 | 1,771,990 | +0 | 0.12% | 1,169,513 |
| 2025-01-15 | 2025-01-13 | 0.670 | 1,771,990 | +0 | 0.12% | 1,187,233 |
| 2025-01-14 | 2025-01-10 | 0.670 | 1,771,990 | +0 | 0.12% | 1,187,233 |
| 2025-01-13 | 2025-01-09 | 0.670 | 1,771,990 | +0 | 0.12% | 1,187,233 |
| 2025-01-10 | 2025-01-08 | 0.680 | 1,771,990 | +0 | 0.12% | 1,204,953 |
| 2025-01-09 | 2025-01-07 | 0.680 | 1,771,990 | +0 | 0.12% | 1,204,953 |
| 2025-01-08 | 2025-01-06 | 0.680 | 1,771,990 | +0 | 0.12% | 1,204,953 |
| 2025-01-07 | 2025-01-03 | 0.700 | 1,771,990 | +0 | 0.12% | 1,240,393 |
| 2025-01-06 | 2025-01-02 | 0.700 | 1,771,990 | +0 | 0.12% | 1,240,393 |
| 2025-01-03 | 2024-12-31 | 0.710 | 1,771,990 | +0 | 0.12% | 1,258,113 |
| 2025-01-02 | 2024-12-27 | 0.710 | 1,771,990 | +0 | 0.12% | 1,258,113 |
| 2024-12-30 | 2024-12-24 | 0.710 | 1,771,990 | +0 | 0.12% | 1,258,113 |
| 2024-12-27 | 2024-12-20 | 0.690 | 1,771,990 | +0 | 0.12% | 1,222,673 |
| 2024-12-23 | 2024-12-19 | 0.700 | 1,771,990 | +0 | 0.12% | 1,240,393 |
| 2024-12-20 | 2024-12-18 | 0.730 | 1,771,990 | +0 | 0.12% | 1,293,553 |
| 2024-12-19 | 2024-12-17 | 0.730 | 1,771,990 | +0 | 0.12% | 1,293,553 |
| 2024-12-18 | 2024-12-16 | 0.710 | 1,771,990 | +0 | 0.12% | 1,258,113 |
| 2024-12-17 | 2024-12-13 | 0.730 | 1,771,990 | +0 | 0.12% | 1,293,553 |
| 2024-12-16 | 2024-12-12 | 0.720 | 1,771,990 | +0 | 0.12% | 1,275,833 |
| 2024-12-13 | 2024-12-11 | 0.720 | 1,771,990 | +0 | 0.12% | 1,275,833 |
| 2024-12-12 | 2024-12-10 | 0.730 | 1,771,990 | +0 | 0.12% | 1,293,553 |
| 2024-12-11 | 2024-12-09 | 0.710 | 1,771,990 | +0 | 0.12% | 1,258,113 |
| 2024-12-10 | 2024-12-06 | 0.740 | 1,771,990 | +0 | 0.12% | 1,311,273 |
| 2024-12-09 | 2024-12-05 | 0.740 | 1,771,990 | +0 | 0.12% | 1,311,273 |
| 2024-12-06 | 2024-12-04 | 0.730 | 1,771,990 | +0 | 0.12% | 1,293,553 |
| 2024-12-05 | 2024-12-03 | 0.730 | 1,771,990 | +0 | 0.12% | 1,293,553 |
| 2024-12-04 | 2024-12-02 | 0.720 | 1,771,990 | +0 | 0.12% | 1,275,833 |
| 2024-12-03 | 2024-11-29 | 0.720 | 1,771,990 | +0 | 0.12% | 1,275,833 |
| 2024-12-02 | 2024-11-28 | 0.720 | 1,771,990 | +0 | 0.12% | 1,275,833 |
| 2024-11-29 | 2024-11-27 | 0.740 | 1,771,990 | +0 | 0.12% | 1,311,273 |
| 2024-11-28 | 2024-11-26 | 0.730 | 1,771,990 | +0 | 0.12% | 1,293,553 |
| 2024-11-27 | 2024-11-25 | 0.730 | 1,771,990 | +0 | 0.12% | 1,293,553 |
| 2024-11-26 | 2024-11-22 | 0.730 | 1,771,990 | +0 | 0.12% | 1,293,553 |
| 2024-11-25 | 2024-11-21 | 0.700 | 1,771,990 | +0 | 0.12% | 1,240,393 |
| 2024-11-22 | 2024-11-20 | 0.700 | 1,771,990 | +0 | 0.12% | 1,240,393 |
| 2024-11-21 | 2024-11-19 | 0.740 | 1,771,990 | +0 | 0.12% | 1,311,273 |
| 2024-11-20 | 2024-11-18 | 0.740 | 1,771,990 | +0 | 0.12% | 1,311,273 |
| 2024-11-19 | 2024-11-15 | 0.740 | 1,771,990 | +0 | 0.12% | 1,311,273 |
| 2024-11-18 | 2024-11-14 | 0.670 | 1,771,990 | +0 | 0.12% | 1,187,233 |
| 2024-11-15 | 2024-11-13 | 0.750 | 1,771,990 | +0 | 0.12% | 1,328,992 |
| 2024-11-14 | 2024-11-12 | 0.750 | 1,771,990 | +0 | 0.12% | 1,328,992 |
| 2024-11-13 | 2024-11-11 | 0.750 | 1,771,990 | +0 | 0.12% | 1,328,992 |
| 2024-11-12 | 2024-11-08 | 0.740 | 1,771,990 | +0 | 0.12% | 1,311,273 |
| 2024-11-11 | 2024-11-07 | 0.750 | 1,771,990 | +0 | 0.12% | 1,328,992 |
| 2024-11-08 | 2024-11-06 | 0.700 | 1,771,990 | +0 | 0.12% | 1,240,393 |
| 2024-11-07 | 2024-11-05 | 0.730 | 1,771,990 | +0 | 0.12% | 1,293,553 |
| 2024-11-06 | 2024-11-04 | 0.740 | 1,771,990 | +0 | 0.12% | 1,311,273 |
| 2024-11-05 | 2024-11-01 | 0.740 | 1,771,990 | +0 | 0.12% | 1,311,273 |
| 2024-11-04 | 2024-10-31 | 0.740 | 1,771,990 | +0 | 0.12% | 1,311,273 |
| 2024-11-01 | 2024-10-30 | 0.730 | 1,771,990 | +0 | 0.12% | 1,293,553 |
| 2024-10-31 | 2024-10-29 | 0.750 | 1,771,990 | +0 | 0.12% | 1,328,992 |
| 2024-10-30 | 2024-10-28 | 0.740 | 1,771,990 | +0 | 0.12% | 1,311,273 |
| 2024-10-29 | 2024-10-25 | 0.720 | 1,771,990 | +0 | 0.12% | 1,275,833 |
| 2024-10-28 | 2024-10-24 | 0.680 | 1,771,990 | +0 | 0.12% | 1,204,953 |
| 2024-10-25 | 2024-10-23 | 0.750 | 1,771,990 | +0 | 0.12% | 1,328,992 |
| 2024-10-24 | 2024-10-22 | 0.770 | 1,771,990 | +0 | 0.12% | 1,364,432 |
| 2024-10-23 | 2024-10-21 | 0.760 | 1,771,990 | +0 | 0.12% | 1,346,712 |
| 2024-10-22 | 2024-10-18 | 0.760 | 1,771,990 | +0 | 0.12% | 1,346,712 |
| 2024-10-21 | 2024-10-17 | 0.770 | 1,771,990 | +0 | 0.12% | 1,364,432 |
| 2024-10-18 | 2024-10-16 | 0.750 | 1,771,990 | +0 | 0.12% | 1,328,992 |
| 2024-10-17 | 2024-10-15 | 0.730 | 1,771,990 | +0 | 0.12% | 1,293,553 |
| 2024-10-16 | 2024-10-14 | 0.750 | 1,771,990 | +0 | 0.12% | 1,328,992 |
| 2024-10-15 | 2024-10-10 | 0.730 | 1,771,990 | +0 | 0.12% | 1,293,553 |
| 2024-10-14 | 2024-10-09 | 0.730 | 1,771,990 | +0 | 0.12% | 1,293,553 |
| 2024-10-10 | 2024-10-08 | 0.730 | 1,771,990 | +0 | 0.12% | 1,293,553 |
| 2024-10-09 | 2024-10-07 | 0.950 | 1,771,990 | +0 | 0.12% | 1,683,390 |
| 2024-10-08 | 2024-10-04 | 0.770 | 1,771,990 | +0 | 0.12% | 1,364,432 |
| 2024-10-07 | 2024-10-03 | 0.760 | 1,771,990 | +0 | 0.12% | 1,346,712 |
| 2024-10-04 | 2024-10-02 | 0.720 | 1,771,990 | +0 | 0.12% | 1,275,833 |
| 2024-10-03 | 2024-09-30 | 0.640 | 1,771,990 | +0 | 0.12% | 1,134,074 |
| 2024-10-02 | 2024-09-27 | 0.640 | 1,771,990 | +0 | 0.12% | 1,134,074 |
| 2024-09-30 | 2024-09-26 | 0.650 | 1,771,990 | +0 | 0.12% | 1,151,794 |
| 2024-09-27 | 2024-09-25 | 0.700 | 1,771,990 | +0 | 0.12% | 1,240,393 |
| 2024-09-26 | 2024-09-24 | 0.690 | 1,771,990 | +0 | 0.12% | 1,222,673 |
| 2024-09-25 | 2024-09-23 | 0.600 | 1,771,990 | +0 | 0.12% | 1,063,194 |
| 2024-09-24 | 2024-09-20 | 0.600 | 1,771,990 | +0 | 0.12% | 1,063,194 |
| 2024-09-23 | 2024-09-19 | 0.570 | 1,771,990 | +0 | 0.12% | 1,010,034 |
| 2024-09-20 | 2024-09-17 | 0.580 | 1,771,990 | +0 | 0.12% | 1,027,754 |
| 2024-09-19 | 2024-09-16 | 0.560 | 1,771,990 | +0 | 0.12% | 992,314 |
| 2024-09-17 | 2024-09-13 | 0.570 | 1,771,990 | +0 | 0.12% | 1,010,034 |
| 2024-09-16 | 2024-09-12 | 0.580 | 1,771,990 | +0 | 0.12% | 1,027,754 |
| 2024-09-13 | 2024-09-11 | 0.550 | 1,771,990 | +0 | 0.12% | 974,595 |
| 2024-09-12 | 2024-09-10 | 0.600 | 1,771,990 | +0 | 0.12% | 1,063,194 |
| 2024-09-11 | 2024-09-09 | 0.600 | 1,771,990 | +0 | 0.12% | 1,063,194 |
| 2024-09-10 | 2024-09-05 | 0.630 | 1,771,990 | +0 | 0.12% | 1,116,354 |
| 2024-09-09 | 2024-09-04 | 0.630 | 1,771,990 | +0 | 0.12% | 1,116,354 |
| 2024-09-05 | 2024-09-03 | 0.670 | 1,771,990 | +0 | 0.12% | 1,187,233 |
| 2024-09-04 | 2024-09-02 | 0.750 | 1,771,990 | +0 | 0.12% | 1,328,992 |
| 2024-09-03 | 2024-08-30 | 0.660 | 1,771,990 | +0 | 0.12% | 1,169,513 |
| 2024-09-02 | 2024-08-29 | 0.680 | 1,771,990 | +0 | 0.12% | 1,204,953 |
| 2024-08-30 | 2024-08-28 | 0.620 | 1,771,990 | +0 | 0.12% | 1,098,634 |
| 2024-08-29 | 2024-08-27 | 0.620 | 1,771,990 | +0 | 0.12% | 1,098,634 |
| 2024-08-28 | 2024-08-26 | 0.600 | 1,771,990 | +0 | 0.12% | 1,063,194 |
| 2024-08-27 | 2024-08-23 | 0.590 | 1,771,990 | +0 | 0.12% | 1,045,474 |
| 2024-08-26 | 2024-08-22 | 0.610 | 1,771,990 | +0 | 0.12% | 1,080,914 |
| 2024-08-23 | 2024-08-21 | 0.630 | 1,771,990 | +0 | 0.12% | 1,116,354 |
| 2024-08-22 | 2024-08-20 | 0.640 | 1,771,990 | +0 | 0.12% | 1,134,074 |
| 2024-08-21 | 2024-08-19 | 0.640 | 1,771,990 | +0 | 0.12% | 1,134,074 |
| 2024-08-20 | 2024-08-16 | 0.640 | 1,771,990 | +0 | 0.12% | 1,134,074 |
| 2024-08-19 | 2024-08-15 | 0.640 | 1,771,990 | +0 | 0.12% | 1,134,074 |
| 2024-08-16 | 2024-08-14 | 0.630 | 1,771,990 | +0 | 0.12% | 1,116,354 |
| 2024-08-15 | 2024-08-13 | 0.590 | 1,771,990 | +0 | 0.12% | 1,045,474 |
| 2024-08-14 | 2024-08-12 | 0.630 | 1,771,990 | +0 | 0.12% | 1,116,354 |
| 2024-08-13 | 2024-08-09 | 0.650 | 1,771,990 | +0 | 0.12% | 1,151,794 |
| 2024-08-12 | 2024-08-08 | 0.670 | 1,771,990 | +0 | 0.12% | 1,187,233 |
| 2024-08-09 | 2024-08-07 | 0.670 | 1,771,990 | +0 | 0.12% | 1,187,233 |
| 2024-08-08 | 2024-08-06 | 0.670 | 1,771,990 | +0 | 0.12% | 1,187,233 |
| 2024-08-07 | 2024-08-05 | 0.590 | 1,771,990 | +0 | 0.12% | 1,045,474 |
| 2024-08-06 | 2024-08-02 | 0.670 | 1,771,990 | +0 | 0.12% | 1,187,233 |
| 2024-08-05 | 2024-08-01 | 0.670 | 1,771,990 | +0 | 0.12% | 1,187,233 |
| 2024-08-02 | 2024-07-31 | 0.660 | 1,771,990 | +0 | 0.12% | 1,169,513 |
| 2024-08-01 | 2024-07-30 | 0.650 | 1,771,990 | +0 | 0.12% | 1,151,794 |
| 2024-07-31 | 2024-07-29 | 0.650 | 1,771,990 | +0 | 0.12% | 1,151,794 |
| 2024-07-30 | 2024-07-26 | 0.650 | 1,771,990 | +0 | 0.12% | 1,151,794 |
| 2024-07-29 | 2024-07-25 | 0.600 | 1,771,990 | +0 | 0.12% | 1,063,194 |
| 2024-07-26 | 2024-07-24 | 0.610 | 1,771,990 | +0 | 0.12% | 1,080,914 |
| 2024-07-25 | 2024-07-23 | 0.610 | 1,771,990 | +0 | 0.12% | 1,080,914 |
| 2024-07-24 | 2024-07-22 | 0.610 | 1,771,990 | +0 | 0.12% | 1,080,914 |
| 2024-07-23 | 2024-07-19 | 0.640 | 1,771,990 | +0 | 0.12% | 1,134,074 |
| 2024-07-22 | 2024-07-18 | 0.650 | 1,771,990 | +0 | 0.12% | 1,151,794 |
| 2024-07-19 | 2024-07-17 | 0.660 | 1,771,990 | +0 | 0.12% | 1,169,513 |
| 2024-07-18 | 2024-07-16 | 0.620 | 1,771,990 | +0 | 0.12% | 1,098,634 |
| 2024-07-17 | 2024-07-15 | 0.630 | 1,771,990 | +0 | 0.12% | 1,116,354 |
| 2024-07-16 | 2024-07-12 | 0.630 | 1,771,990 | +0 | 0.12% | 1,116,354 |
| 2024-07-15 | 2024-07-11 | 0.630 | 1,771,990 | +0 | 0.12% | 1,116,354 |
| 2024-07-12 | 2024-07-10 | 0.610 | 1,771,990 | +0 | 0.12% | 1,080,914 |
| 2024-07-11 | 2024-07-09 | 0.640 | 1,771,990 | +0 | 0.12% | 1,134,074 |
| 2024-07-10 | 2024-07-08 | 0.670 | 1,771,990 | +0 | 0.12% | 1,187,233 |
| 2024-07-09 | 2024-07-05 | 0.680 | 1,771,990 | +0 | 0.12% | 1,204,953 |
| 2024-07-08 | 2024-07-04 | 0.680 | 1,771,990 | +0 | 0.12% | 1,204,953 |
| 2024-07-05 | 2024-07-03 | 0.620 | 1,771,990 | +0 | 0.12% | 1,098,634 |
| 2024-07-04 | 2024-07-02 | 0.590 | 1,771,990 | +0 | 0.12% | 1,045,474 |
| 2024-07-03 | 2024-06-28 | 0.610 | 1,771,990 | +0 | 0.12% | 1,080,914 |
| 2024-07-02 | 2024-06-27 | 0.610 | 1,771,990 | +0 | 0.12% | 1,080,914 |
| 2024-06-28 | 2024-06-26 | 0.610 | 1,771,990 | +0 | 0.12% | 1,080,914 |
| 2024-06-27 | 2024-06-25 | 0.630 | 1,771,990 | +0 | 0.12% | 1,116,354 |
| 2024-06-26 | 2024-06-24 | 0.630 | 1,771,990 | +0 | 0.12% | 1,116,354 |
| 2024-06-25 | 2024-06-21 | 0.630 | 1,771,990 | +0 | 0.12% | 1,116,354 |
| 2024-06-24 | 2024-06-20 | 0.610 | 1,771,990 | +0 | 0.12% | 1,080,914 |
| 2024-06-21 | 2024-06-19 | 0.620 | 1,771,990 | +0 | 0.12% | 1,098,634 |
| 2024-06-20 | 2024-06-18 | 0.640 | 1,771,990 | +0 | 0.12% | 1,134,074 |
| 2024-06-19 | 2024-06-17 | 0.600 | 1,771,990 | +0 | 0.12% | 1,063,194 |
| 2024-06-18 | 2024-06-14 | 0.620 | 1,771,990 | +0 | 0.12% | 1,098,634 |
| 2024-06-17 | 2024-06-13 | 0.620 | 1,771,990 | +0 | 0.12% | 1,098,634 |
| 2024-06-14 | 2024-06-12 | 0.640 | 1,771,990 | +0 | 0.12% | 1,134,074 |
| 2024-06-13 | 2024-06-11 | 0.640 | 1,771,990 | +0 | 0.12% | 1,134,074 |
| 2024-06-12 | 2024-06-07 | 0.610 | 1,771,990 | +0 | 0.12% | 1,080,914 |
| 2024-06-11 | 2024-06-06 | 0.640 | 1,771,990 | +0 | 0.12% | 1,134,074 |
| 2024-06-07 | 2024-06-05 | 0.630 | 1,771,990 | +0 | 0.12% | 1,116,354 |
| 2024-06-06 | 2024-06-04 | 0.700 | 1,771,990 | +0 | 0.12% | 1,240,393 |
| 2024-06-05 | 2024-06-03 | 0.640 | 1,771,990 | +0 | 0.12% | 1,134,074 |
| 2024-06-04 | 2024-05-31 | 0.630 | 1,771,990 | +0 | 0.12% | 1,116,354 |
| 2024-06-03 | 2024-05-30 | 0.660 | 1,771,990 | +0 | 0.12% | 1,169,513 |
| 2024-05-31 | 2024-05-29 | 0.670 | 1,771,990 | +0 | 0.12% | 1,187,233 |
| 2024-05-30 | 2024-05-28 | 0.680 | 1,771,990 | +0 | 0.12% | 1,204,953 |
| 2024-05-29 | 2024-05-27 | 0.700 | 1,771,990 | +0 | 0.12% | 1,240,393 |
| 2024-05-28 | 2024-05-24 | 0.650 | 1,771,990 | +0 | 0.12% | 1,151,794 |
| 2024-05-27 | 2024-05-23 | 0.690 | 1,771,990 | +0 | 0.12% | 1,222,673 |
| 2024-05-24 | 2024-05-22 | 0.690 | 1,771,990 | +0 | 0.12% | 1,222,673 |
| 2024-05-23 | 2024-05-21 | 0.640 | 1,771,990 | +0 | 0.12% | 1,134,074 |
| 2024-05-22 | 2024-05-20 | 0.740 | 1,771,990 | +0 | 0.12% | 1,311,273 |
| 2024-05-21 | 2024-05-17 | 0.740 | 1,771,990 | +0 | 0.12% | 1,311,273 |
| 2024-05-20 | 2024-05-16 | 0.700 | 1,771,990 | +0 | 0.12% | 1,240,393 |
| 2024-05-17 | 2024-05-14 | 0.660 | 1,771,990 | +0 | 0.12% | 1,169,513 |
| 2024-05-16 | 2024-05-13 | 0.660 | 1,771,990 | +0 | 0.12% | 1,169,513 |
| 2024-05-14 | 2024-05-10 | 0.650 | 1,771,990 | +0 | 0.12% | 1,151,794 |
| 2024-05-13 | 2024-05-09 | 0.600 | 1,771,990 | +0 | 0.12% | 1,063,194 |
| 2024-05-10 | 2024-05-08 | 0.570 | 1,771,990 | +0 | 0.12% | 1,010,034 |
| 2024-05-09 | 2024-05-07 | 0.570 | 1,771,990 | +0 | 0.12% | 1,010,034 |
| 2024-05-08 | 2024-05-06 | 0.550 | 1,771,990 | +0 | 0.12% | 974,595 |
| 2024-05-07 | 2024-05-03 | 0.560 | 1,771,990 | +0 | 0.12% | 992,314 |
| 2024-05-06 | 2024-05-02 | 0.560 | 1,771,990 | +0 | 0.12% | 992,314 |
| 2024-05-03 | 2024-04-30 | 0.570 | 1,771,990 | +0 | 0.12% | 1,010,034 |
| 2024-05-02 | 2024-04-29 | 0.550 | 1,771,990 | +0 | 0.12% | 974,595 |
| 2024-04-30 | 2024-04-26 | 0.530 | 1,771,990 | +0 | 0.12% | 939,155 |
| 2024-04-29 | 2024-04-25 | 0.460 | 1,771,990 | +0 | 0.12% | 815,115 |
| 2024-04-26 | 2024-04-24 | 0.475 | 1,771,990 | +0 | 0.12% | 841,695 |
| 2024-04-25 | 2024-04-23 | 0.495 | 1,771,990 | +0 | 0.12% | 877,135 |
| 2024-04-24 | 2024-04-22 | 0.500 | 1,771,990 | +0 | 0.12% | 885,995 |
| 2024-04-23 | 2024-04-19 | 0.495 | 1,771,990 | +0 | 0.12% | 877,135 |
| 2024-04-22 | 2024-04-18 | 0.590 | 1,771,990 | +0 | 0.12% | 1,045,474 |
| 2024-04-19 | 2024-04-17 | 0.600 | 1,771,990 | +0 | 0.12% | 1,063,194 |
| 2024-04-18 | 2024-04-16 | 0.580 | 1,771,990 | +0 | 0.12% | 1,027,754 |
| 2024-04-17 | 2024-04-15 | 0.600 | 1,771,990 | +0 | 0.12% | 1,063,194 |
| 2024-04-16 | 2024-04-12 | 0.600 | 1,771,990 | +0 | 0.12% | 1,063,194 |
| 2024-04-15 | 2024-04-11 | 0.620 | 1,771,990 | +0 | 0.12% | 1,098,634 |
| 2024-04-12 | 2024-04-10 | 0.650 | 1,771,990 | +0 | 0.12% | 1,151,794 |
| 2024-04-11 | 2024-04-09 | 0.640 | 1,771,990 | +0 | 0.12% | 1,134,074 |
| 2024-04-10 | 2024-04-08 | 0.600 | 1,771,990 | +0 | 0.12% | 1,063,194 |
| 2024-04-09 | 2024-04-05 | 0.600 | 1,771,990 | +0 | 0.12% | 1,063,194 |
| 2024-04-08 | 2024-04-03 | 0.600 | 1,771,990 | +0 | 0.12% | 1,063,194 |
| 2024-04-05 | 2024-04-02 | 0.600 | 1,771,990 | +0 | 0.12% | 1,063,194 |
| 2024-04-03 | 2024-03-28 | 0.610 | 1,771,990 | +0 | 0.12% | 1,080,914 |
| 2024-04-02 | 2024-03-27 | 0.610 | 1,771,990 | +0 | 0.12% | 1,080,914 |
| 2024-03-28 | 2024-03-26 | 0.670 | 1,771,990 | +0 | 0.12% | 1,187,233 |
| 2024-03-27 | 2024-03-25 | 0.640 | 1,771,990 | +0 | 0.12% | 1,134,074 |
| 2024-03-26 | 2024-03-22 | 0.600 | 1,771,990 | +0 | 0.12% | 1,063,194 |
| 2024-03-25 | 2024-03-21 | 0.620 | 1,771,990 | +0 | 0.12% | 1,098,634 |
| 2024-03-22 | 2024-03-20 | 0.630 | 1,771,990 | +0 | 0.12% | 1,116,354 |
| 2024-03-21 | 2024-03-19 | 0.640 | 1,771,990 | +0 | 0.12% | 1,134,074 |
| 2024-03-20 | 2024-03-18 | 0.650 | 1,771,990 | +0 | 0.12% | 1,151,794 |
| 2024-03-19 | 2024-03-15 | 0.680 | 1,771,990 | +0 | 0.12% | 1,204,953 |
| 2024-03-18 | 2024-03-14 | 0.660 | 1,771,990 | +0 | 0.12% | 1,169,513 |
| 2024-03-15 | 2024-03-13 | 0.710 | 1,771,990 | +0 | 0.12% | 1,258,113 |
| 2024-03-14 | 2024-03-12 | 0.690 | 1,771,990 | +0 | 0.12% | 1,222,673 |
| 2024-03-13 | 2024-03-11 | 0.660 | 1,771,990 | +0 | 0.12% | 1,169,513 |
| 2024-03-12 | 2024-03-08 | 0.670 | 1,771,990 | +0 | 0.12% | 1,187,233 |
| 2024-03-11 | 2024-03-07 | 0.680 | 1,771,990 | +0 | 0.12% | 1,204,953 |
| 2024-03-08 | 2024-03-06 | 0.680 | 1,771,990 | +0 | 0.12% | 1,204,953 |
| 2024-03-07 | 2024-03-05 | 0.680 | 1,771,990 | +0 | 0.12% | 1,204,953 |
| 2024-03-06 | 2024-03-04 | 0.700 | 1,771,990 | +0 | 0.12% | 1,240,393 |
| 2024-03-05 | 2024-03-01 | 0.730 | 1,771,990 | +0 | 0.12% | 1,293,553 |
| 2024-03-04 | 2024-02-29 | 0.740 | 1,771,990 | +0 | 0.12% | 1,311,273 |
| 2024-03-01 | 2024-02-28 | 0.670 | 1,771,990 | +0 | 0.12% | 1,187,233 |
| 2024-02-29 | 2024-02-27 | 0.750 | 1,771,990 | +0 | 0.12% | 1,328,992 |
| 2024-02-28 | 2024-02-26 | 0.730 | 1,771,990 | +0 | 0.12% | 1,293,553 |
| 2024-02-27 | 2024-02-23 | 0.700 | 1,771,990 | +0 | 0.12% | 1,240,393 |
| 2024-02-26 | 2024-02-22 | 0.670 | 1,771,990 | +0 | 0.12% | 1,187,233 |
| 2024-02-23 | 2024-02-21 | 0.670 | 1,771,990 | +0 | 0.12% | 1,187,233 |
| 2024-02-22 | 2024-02-20 | 0.680 | 1,771,990 | +0 | 0.12% | 1,204,953 |
| 2024-02-21 | 2024-02-19 | 0.680 | 1,771,990 | +0 | 0.12% | 1,204,953 |
| 2024-02-20 | 2024-02-16 | 0.680 | 1,771,990 | +0 | 0.12% | 1,204,953 |
| 2024-02-19 | 2024-02-15 | 0.660 | 1,771,990 | +0 | 0.12% | 1,169,513 |
| 2024-02-16 | 2024-02-14 | 0.660 | 1,771,990 | +0 | 0.12% | 1,169,513 |
| 2024-02-15 | 2024-02-09 | 0.640 | 1,771,990 | +0 | 0.12% | 1,134,074 |
| 2024-02-14 | 2024-02-07 | 0.640 | 1,771,990 | +0 | 0.12% | 1,134,074 |
| 2024-02-08 | 2024-02-06 | 0.660 | 1,771,990 | +0 | 0.12% | 1,169,513 |
| 2024-02-07 | 2024-02-05 | 0.630 | 1,771,990 | +0 | 0.12% | 1,116,354 |
| 2024-02-06 | 2024-02-02 | 0.650 | 1,771,990 | +0 | 0.12% | 1,151,794 |
| 2024-02-05 | 2024-02-01 | 0.670 | 1,771,990 | +0 | 0.12% | 1,187,233 |
| 2024-02-02 | 2024-01-31 | 0.660 | 1,771,990 | +0 | 0.12% | 1,169,513 |
| 2024-02-01 | 2024-01-30 | 0.700 | 1,771,990 | +0 | 0.12% | 1,240,393 |
| 2024-01-31 | 2024-01-29 | 0.700 | 1,771,990 | +0 | 0.12% | 1,240,393 |
| 2024-01-30 | 2024-01-26 | 0.730 | 1,771,990 | +0 | 0.12% | 1,293,553 |
| 2024-01-29 | 2024-01-25 | 0.730 | 1,771,990 | +0 | 0.12% | 1,293,553 |
| 2024-01-26 | 2024-01-24 | 0.710 | 1,771,990 | +0 | 0.12% | 1,258,113 |
| 2024-01-25 | 2024-01-23 | 0.700 | 1,771,990 | +0 | 0.12% | 1,240,393 |
| 2024-01-24 | 2024-01-22 | 0.680 | 1,771,990 | +0 | 0.12% | 1,204,953 |
| 2024-01-23 | 2024-01-19 | 0.710 | 1,771,990 | +0 | 0.12% | 1,258,113 |
| 2024-01-22 | 2024-01-18 | 0.750 | 1,771,990 | +0 | 0.12% | 1,328,992 |
| 2024-01-19 | 2024-01-17 | 0.680 | 1,771,990 | +0 | 0.12% | 1,204,953 |
| 2024-01-18 | 2024-01-16 | 0.770 | 1,771,990 | +0 | 0.12% | 1,364,432 |
| 2024-01-17 | 2024-01-15 | 0.760 | 1,771,990 | +0 | 0.12% | 1,346,712 |
| 2024-01-16 | 2024-01-12 | 0.760 | 1,771,990 | +0 | 0.12% | 1,346,712 |
| 2024-01-15 | 2024-01-11 | 0.760 | 1,771,990 | +0 | 0.12% | 1,346,712 |
| 2024-01-12 | 2024-01-10 | 0.750 | 1,771,990 | +0 | 0.12% | 1,328,992 |
| 2024-01-11 | 2024-01-09 | 0.750 | 1,771,990 | +0 | 0.12% | 1,328,992 |
| 2024-01-10 | 2024-01-08 | 0.750 | 1,771,990 | +0 | 0.12% | 1,328,992 |
| 2024-01-09 | 2024-01-05 | 0.830 | 1,771,990 | +0 | 0.12% | 1,470,752 |
| 2024-01-08 | 2024-01-04 | 0.830 | 1,771,990 | +0 | 0.12% | 1,470,752 |
| 2024-01-05 | 2024-01-03 | 0.860 | 1,771,990 | +0 | 0.12% | 1,523,911 |
| 2024-01-04 | 2024-01-02 | 0.770 | 1,771,990 | +0 | 0.12% | 1,364,432 |
| 2024-01-03 | 2023-12-29 | 0.850 | 1,771,990 | +0 | 0.12% | 1,506,192 |
| 2024-01-02 | 2023-12-28 | 0.840 | 1,771,990 | +0 | 0.12% | 1,488,472 |
| 2023-12-29 | 2023-12-27 | 0.790 | 1,771,990 | +0 | 0.12% | 1,399,872 |
| 2023-12-28 | 2023-12-22 | 0.780 | 1,771,990 | +0 | 0.12% | 1,382,152 |
| 2023-12-27 | 2023-12-21 | 0.880 | 1,771,990 | +0 | 0.12% | 1,559,351 |
| 2023-12-22 | 2023-12-20 | 0.880 | 1,771,990 | +0 | 0.12% | 1,559,351 |
| 2023-12-21 | 2023-12-19 | 0.880 | 1,771,990 | +0 | 0.12% | 1,559,351 |
| 2023-12-20 | 2023-12-18 | 0.890 | 1,771,990 | +0 | 0.12% | 1,577,071 |
| 2023-12-19 | 2023-12-15 | 0.890 | 1,771,990 | +0 | 0.12% | 1,577,071 |
| 2023-12-18 | 2023-12-14 | 0.890 | 1,771,990 | +0 | 0.12% | 1,577,071 |
| 2023-12-15 | 2023-12-13 | 0.890 | 1,771,990 | +0 | 0.12% | 1,577,071 |
| 2023-12-14 | 2023-12-12 | 0.890 | 1,771,990 | +0 | 0.12% | 1,577,071 |
| 2023-12-13 | 2023-12-11 | 0.890 | 1,771,990 | +0 | 0.12% | 1,577,071 |
| 2023-12-12 | 2023-12-08 | 0.890 | 1,771,990 | +0 | 0.12% | 1,577,071 |
| 2023-12-11 | 2023-12-07 | 0.860 | 1,771,990 | +0 | 0.12% | 1,523,911 |
| 2023-12-08 | 2023-12-06 | 0.890 | 1,771,990 | +0 | 0.12% | 1,577,071 |
| 2023-12-07 | 2023-12-05 | 0.890 | 1,771,990 | +0 | 0.12% | 1,577,071 |
| 2023-12-06 | 2023-12-04 | 0.890 | 1,771,990 | +0 | 0.12% | 1,577,071 |
| 2023-12-05 | 2023-12-01 | 0.880 | 1,771,990 | +0 | 0.12% | 1,559,351 |
| 2023-12-04 | 2023-11-30 | 0.880 | 1,771,990 | +0 | 0.12% | 1,559,351 |
| 2023-12-01 | 2023-11-29 | 0.950 | 1,771,990 | +0 | 0.12% | 1,683,390 |
| 2023-11-30 | 2023-11-28 | 0.960 | 1,771,990 | +0 | 0.12% | 1,701,110 |
| 2023-11-29 | 2023-11-27 | 0.960 | 1,771,990 | +0 | 0.12% | 1,701,110 |
| 2023-11-28 | 2023-11-24 | 0.980 | 1,771,990 | +0 | 0.12% | 1,736,550 |
| 2023-11-27 | 2023-11-23 | 0.990 | 1,771,990 | +0 | 0.12% | 1,754,270 |
| 2023-11-24 | 2023-11-22 | 1.000 | 1,771,990 | +0 | 0.12% | 1,771,990 |
| 2023-11-23 | 2023-11-21 | 0.990 | 1,771,990 | +0 | 0.12% | 1,754,270 |
| 2023-11-22 | 2023-11-20 | 0.990 | 1,771,990 | +0 | 0.12% | 1,754,270 |
| 2023-11-21 | 2023-11-17 | 0.980 | 1,771,990 | +0 | 0.12% | 1,736,550 |
| 2023-11-20 | 2023-11-16 | 0.980 | 1,771,990 | +0 | 0.12% | 1,736,550 |
| 2023-11-17 | 2023-11-15 | 0.980 | 1,771,990 | +0 | 0.12% | 1,736,550 |
| 2023-11-16 | 2023-11-14 | 0.980 | 1,771,990 | +0 | 0.12% | 1,736,550 |
| 2023-11-15 | 2023-11-13 | 0.980 | 1,771,990 | +0 | 0.12% | 1,736,550 |
| 2023-11-14 | 2023-11-10 | 0.980 | 1,771,990 | +0 | 0.12% | 1,736,550 |
| 2023-11-13 | 2023-11-09 | 0.980 | 1,771,990 | +0 | 0.12% | 1,736,550 |
| 2023-11-10 | 2023-11-08 | 0.980 | 1,771,990 | +0 | 0.12% | 1,736,550 |
| 2023-11-09 | 2023-11-07 | 0.970 | 1,771,990 | +0 | 0.12% | 1,718,830 |
| 2023-11-08 | 2023-11-06 | 0.990 | 1,771,990 | +0 | 0.12% | 1,754,270 |
| 2023-11-07 | 2023-11-03 | 0.990 | 1,771,990 | +0 | 0.12% | 1,754,270 |
| 2023-11-06 | 2023-11-02 | 0.980 | 1,771,990 | +0 | 0.12% | 1,736,550 |
| 2023-11-03 | 2023-11-01 | 0.960 | 1,771,990 | +0 | 0.12% | 1,701,110 |
| 2023-11-02 | 2023-10-31 | 0.960 | 1,771,990 | +0 | 0.12% | 1,701,110 |
| 2023-11-01 | 2023-10-30 | 0.990 | 1,771,990 | +0 | 0.12% | 1,754,270 |
| 2023-10-31 | 2023-10-27 | 0.990 | 1,771,990 | +0 | 0.12% | 1,754,270 |
| 2023-10-30 | 2023-10-26 | 0.980 | 1,771,990 | +0 | 0.12% | 1,736,550 |
| 2023-10-27 | 2023-10-25 | 0.970 | 1,771,990 | +0 | 0.12% | 1,718,830 |
| 2023-10-26 | 2023-10-24 | 0.930 | 1,771,990 | +0 | 0.12% | 1,647,951 |
| 2023-10-25 | 2023-10-20 | 0.950 | 1,771,990 | +0 | 0.12% | 1,683,390 |
| 2023-10-24 | 2023-10-19 | 1.020 | 1,771,990 | +0 | 0.12% | 1,807,430 |
| 2023-10-20 | 2023-10-18 | 1.030 | 1,771,990 | +0 | 0.12% | 1,825,150 |
| 2023-10-19 | 2023-10-17 | 0.990 | 1,771,990 | +0 | 0.12% | 1,754,270 |
| 2023-10-18 | 2023-10-16 | 0.990 | 1,771,990 | +0 | 0.12% | 1,754,270 |
| 2023-10-17 | 2023-10-13 | 1.020 | 1,771,990 | +0 | 0.12% | 1,807,430 |
| 2023-10-16 | 2023-10-12 | 1.050 | 1,771,990 | +0 | 0.12% | 1,860,590 |
| 2023-10-13 | 2023-10-11 | 1.080 | 1,771,990 | +0 | 0.12% | 1,913,749 |
| 2023-10-12 | 2023-10-10 | 1.090 | 1,771,990 | +0 | 0.12% | 1,931,469 |
| 2023-10-11 | 2023-10-09 | 1.090 | 1,771,990 | +0 | 0.12% | 1,931,469 |
| 2023-10-10 | 2023-10-06 | 1.090 | 1,771,990 | +0 | 0.12% | 1,931,469 |
| 2023-10-09 | 2023-10-05 | 0.980 | 1,771,990 | +0 | 0.12% | 1,736,550 |
| 2023-10-06 | 2023-10-04 | 1.000 | 1,771,990 | +0 | 0.12% | 1,771,990 |
| 2023-10-05 | 2023-10-03 | 1.040 | 1,771,990 | +0 | 0.12% | 1,842,870 |
| 2023-10-04 | 2023-09-29 | 1.010 | 1,771,990 | +0 | 0.12% | 1,789,710 |
| 2023-10-03 | 2023-09-28 | 0.950 | 1,771,990 | +0 | 0.12% | 1,683,390 |
| 2023-09-29 | 2023-09-27 | 1.030 | 1,771,990 | +0 | 0.12% | 1,825,150 |
| 2023-09-28 | 2023-09-26 | 1.120 | 1,771,990 | +0 | 0.12% | 1,984,629 |
| 2023-09-27 | 2023-09-25 | 1.120 | 1,771,990 | +0 | 0.12% | 1,984,629 |
| 2023-09-26 | 2023-09-22 | 1.100 | 1,771,990 | +0 | 0.12% | 1,949,189 |
| 2023-09-25 | 2023-09-21 | 1.150 | 1,771,990 | +0 | 0.12% | 2,037,788 |
| 2023-09-22 | 2023-09-20 | 1.160 | 1,771,990 | +0 | 0.12% | 2,055,508 |
| 2023-09-21 | 2023-09-19 | 1.140 | 1,771,990 | +0 | 0.12% | 2,020,069 |
| 2023-09-20 | 2023-09-18 | 1.120 | 1,771,990 | +0 | 0.12% | 1,984,629 |
| 2023-09-19 | 2023-09-15 | 1.120 | 1,771,990 | +0 | 0.12% | 1,984,629 |
| 2023-09-18 | 2023-09-14 | 1.100 | 1,771,990 | +0 | 0.12% | 1,949,189 |
| 2023-09-15 | 2023-09-13 | 1.060 | 1,771,990 | +0 | 0.12% | 1,878,309 |
| 2023-09-14 | 2023-09-12 | 1.050 | 1,771,990 | +0 | 0.12% | 1,860,590 |
| 2023-09-13 | 2023-09-11 | 1.050 | 1,771,990 | +0 | 0.12% | 1,860,590 |
| 2023-09-12 | 2023-09-07 | 1.040 | 1,771,990 | +0 | 0.12% | 1,842,870 |
| 2023-09-11 | 2023-09-06 | 1.060 | 1,771,990 | +0 | 0.12% | 1,878,309 |
| 2023-09-07 | 2023-09-05 | 1.060 | 1,771,990 | +0 | 0.12% | 1,878,309 |
| 2023-09-06 | 2023-09-04 | 1.050 | 1,771,990 | +0 | 0.12% | 1,860,590 |
| 2023-09-05 | 2023-08-31 | 0.960 | 1,771,990 | +0 | 0.12% | 1,701,110 |
| 2023-09-04 | 2023-08-30 | 0.950 | 1,771,990 | +0 | 0.12% | 1,683,390 |
| 2023-08-31 | 2023-08-29 | 1.010 | 1,771,990 | +0 | 0.12% | 1,789,710 |
| 2023-08-30 | 2023-08-28 | 1.010 | 1,771,990 | +0 | 0.12% | 1,789,710 |
| 2023-08-29 | 2023-08-25 | 1.010 | 1,771,990 | +0 | 0.12% | 1,789,710 |
| 2023-08-28 | 2023-08-24 | 1.050 | 1,771,990 | +0 | 0.12% | 1,860,590 |
| 2023-08-25 | 2023-08-23 | 1.050 | 1,771,990 | +0 | 0.12% | 1,860,590 |
| 2023-08-24 | 2023-08-22 | 0.990 | 1,771,990 | +0 | 0.12% | 1,754,270 |
| 2023-08-23 | 2023-08-21 | 1.010 | 1,771,990 | +0 | 0.12% | 1,789,710 |
| 2023-08-22 | 2023-08-18 | 1.030 | 1,771,990 | +0 | 0.12% | 1,825,150 |
| 2023-08-21 | 2023-08-17 | 1.000 | 1,771,990 | +0 | 0.12% | 1,771,990 |
| 2023-08-18 | 2023-08-16 | 1.000 | 1,771,990 | +0 | 0.12% | 1,771,990 |
| 2023-08-17 | 2023-08-15 | 1.000 | 1,771,990 | +0 | 0.12% | 1,771,990 |
| 2023-08-16 | 2023-08-14 | 1.020 | 1,771,990 | +0 | 0.12% | 1,807,430 |
| 2023-08-15 | 2023-08-11 | 1.130 | 1,771,990 | +0 | 0.12% | 2,002,349 |
| 2023-08-14 | 2023-08-10 | 1.150 | 1,771,990 | +0 | 0.12% | 2,037,788 |
| 2023-08-11 | 2023-08-09 | 1.220 | 1,771,990 | +0 | 0.12% | 2,161,828 |
| 2023-08-10 | 2023-08-08 | 1.240 | 1,771,990 | +0 | 0.12% | 2,197,268 |
| 2023-08-09 | 2023-08-07 | 1.260 | 1,771,990 | +0 | 0.12% | 2,232,707 |
| 2023-08-08 | 2023-08-04 | 1.310 | 1,771,990 | +0 | 0.12% | 2,321,307 |
| 2023-08-07 | 2023-08-03 | 1.300 | 1,771,990 | +0 | 0.12% | 2,303,587 |
| 2023-08-04 | 2023-08-02 | 1.330 | 1,771,990 | +0 | 0.12% | 2,356,747 |
| 2023-08-03 | 2023-08-01 | 1.400 | 1,771,990 | +0 | 0.12% | 2,480,786 |
| 2023-08-02 | 2023-07-31 | 1.370 | 1,771,990 | +0 | 0.12% | 2,427,626 |
| 2023-08-01 | 2023-07-28 | 1.400 | 1,771,990 | +0 | 0.12% | 2,480,786 |
| 2023-07-31 | 2023-07-27 | 1.400 | 1,771,990 | +0 | 0.12% | 2,480,786 |
| 2023-07-28 | 2023-07-26 | 1.410 | 1,771,990 | +0 | 0.12% | 2,498,506 |
| 2023-07-27 | 2023-07-25 | 1.430 | 1,771,990 | +0 | 0.12% | 2,533,946 |
| 2023-07-26 | 2023-07-24 | 1.440 | 1,771,990 | +0 | 0.12% | 2,551,666 |
| 2023-07-25 | 2023-07-21 | 1.490 | 1,771,990 | +0 | 0.12% | 2,640,265 |
| 2023-07-24 | 2023-07-20 | 1.420 | 1,771,990 | +0 | 0.12% | 2,516,226 |
| 2023-07-21 | 2023-07-19 | 1.430 | 1,771,990 | +0 | 0.12% | 2,533,946 |
| 2023-07-20 | 2023-07-18 | 1.480 | 1,771,990 | +0 | 0.12% | 2,622,545 |
| 2023-07-19 | 2023-07-14 | 1.480 | 1,771,990 | +0 | 0.12% | 2,622,545 |
| 2023-07-18 | 2023-07-13 | 1.520 | 1,771,990 | +0 | 0.12% | 2,693,425 |
| 2023-07-14 | 2023-07-12 | 1.440 | 1,771,990 | +0 | 0.12% | 2,551,666 |
| 2023-07-13 | 2023-07-11 | 1.450 | 1,771,990 | +0 | 0.12% | 2,569,386 |
| 2023-07-12 | 2023-07-10 | 1.500 | 1,771,990 | +0 | 0.12% | 2,657,985 |
| 2023-07-11 | 2023-07-07 | 1.440 | 1,771,990 | +0 | 0.12% | 2,551,666 |
| 2023-07-10 | 2023-07-06 | 1.440 | 1,771,990 | +0 | 0.12% | 2,551,666 |
| 2023-07-07 | 2023-07-05 | 1.510 | 1,771,990 | +0 | 0.12% | 2,675,705 |
| 2023-07-06 | 2023-07-04 | 1.520 | 1,771,990 | +0 | 0.12% | 2,693,425 |
| 2023-07-05 | 2023-07-03 | 1.510 | 1,771,990 | +0 | 0.12% | 2,675,705 |
| 2023-07-04 | 2023-06-30 | 1.430 | 1,771,990 | +0 | 0.12% | 2,533,946 |
| 2023-07-03 | 2023-06-29 | 1.360 | 1,771,990 | +0 | 0.12% | 2,409,906 |
| 2023-06-30 | 2023-06-28 | 1.430 | 1,771,990 | +0 | 0.12% | 2,533,946 |
| 2023-06-29 | 2023-06-27 | 1.440 | 1,771,990 | +0 | 0.12% | 2,551,666 |
| 2023-06-28 | 2023-06-26 | 1.400 | 1,771,990 | +0 | 0.12% | 2,480,786 |
| 2023-06-27 | 2023-06-23 | 1.400 | 1,771,990 | +0 | 0.12% | 2,480,786 |
| 2023-06-26 | 2023-06-21 | 1.400 | 1,771,990 | +0 | 0.12% | 2,480,786 |
| 2023-06-23 | 2023-06-20 | 1.380 | 1,771,990 | +0 | 0.12% | 2,445,346 |
| 2023-06-21 | 2023-06-19 | 1.440 | 1,771,990 | +0 | 0.12% | 2,551,666 |
| 2023-06-20 | 2023-06-16 | 1.430 | 1,771,990 | +0 | 0.12% | 2,533,946 |
| 2023-06-19 | 2023-06-15 | 1.430 | 1,771,990 | +0 | 0.12% | 2,533,946 |
| 2023-06-16 | 2023-06-14 | 1.430 | 1,771,990 | +0 | 0.12% | 2,533,946 |
| 2023-06-15 | 2023-06-13 | 1.420 | 1,771,990 | +0 | 0.12% | 2,516,226 |
| 2023-06-14 | 2023-06-12 | 1.440 | 1,771,990 | +0 | 0.12% | 2,551,666 |
| 2023-06-13 | 2023-06-09 | 1.490 | 1,771,990 | +0 | 0.12% | 2,640,265 |
| 2023-06-12 | 2023-06-08 | 1.490 | 1,771,990 | +0 | 0.12% | 2,640,265 |
| 2023-06-09 | 2023-06-07 | 1.490 | 1,771,990 | +0 | 0.12% | 2,640,265 |
| 2023-06-08 | 2023-06-06 | 1.490 | 1,771,990 | +0 | 0.12% | 2,640,265 |
| 2023-06-07 | 2023-06-05 | 1.490 | 1,771,990 | +0 | 0.12% | 2,640,265 |
| 2023-06-06 | 2023-06-02 | 1.490 | 1,771,990 | +0 | 0.12% | 2,640,265 |
| 2023-06-05 | 2023-06-01 | 1.490 | 1,771,990 | +0 | 0.12% | 2,640,265 |
| 2023-06-02 | 2023-05-31 | 1.420 | 1,771,990 | +0 | 0.12% | 2,516,226 |
| 2023-06-01 | 2023-05-30 | 1.430 | 1,771,990 | +0 | 0.12% | 2,533,946 |
| 2023-05-31 | 2023-05-29 | 1.460 | 1,771,990 | +0 | 0.12% | 2,587,105 |
| 2023-05-30 | 2023-05-25 | 1.480 | 1,771,990 | +0 | 0.12% | 2,622,545 |
| 2023-05-29 | 2023-05-24 | 1.530 | 1,771,990 | +0 | 0.12% | 2,711,145 |
| 2023-05-25 | 2023-05-23 | 1.550 | 1,771,990 | +0 | 0.12% | 2,746,584 |
| 2023-05-24 | 2023-05-22 | 1.540 | 1,771,990 | +0 | 0.12% | 2,728,865 |
| 2023-05-23 | 2023-05-19 | 1.540 | 1,771,990 | +0 | 0.12% | 2,728,865 |
| 2023-05-22 | 2023-05-18 | 1.540 | 1,771,990 | +0 | 0.12% | 2,728,865 |
| 2023-05-19 | 2023-05-17 | 1.560 | 1,771,990 | +0 | 0.12% | 2,764,304 |
| 2023-05-18 | 2023-05-16 | 1.570 | 1,771,990 | +0 | 0.12% | 2,782,024 |
| 2023-05-17 | 2023-05-15 | 1.560 | 1,771,990 | +0 | 0.12% | 2,764,304 |
| 2023-05-16 | 2023-05-12 | 1.520 | 1,771,990 | +0 | 0.12% | 2,693,425 |
| 2023-05-15 | 2023-05-11 | 1.550 | 1,771,990 | +0 | 0.12% | 2,746,584 |
| 2023-05-12 | 2023-05-10 | 1.550 | 1,771,990 | +0 | 0.12% | 2,746,584 |
| 2023-05-11 | 2023-05-09 | 1.560 | 1,771,990 | +0 | 0.12% | 2,764,304 |
| 2023-05-10 | 2023-05-08 | 1.560 | 1,771,990 | +0 | 0.12% | 2,764,304 |
| 2023-05-09 | 2023-05-05 | 1.520 | 1,771,990 | +0 | 0.12% | 2,693,425 |
| 2023-05-08 | 2023-05-04 | 1.510 | 1,771,990 | +0 | 0.12% | 2,675,705 |
| 2023-05-05 | 2023-05-03 | 1.500 | 1,771,990 | +0 | 0.12% | 2,657,985 |
| 2023-05-04 | 2023-05-02 | 1.500 | 1,771,990 | +0 | 0.12% | 2,657,985 |
| 2023-05-03 | 2023-04-28 | 1.520 | 1,771,990 | +0 | 0.12% | 2,693,425 |
| 2023-05-02 | 2023-04-27 | 1.520 | 1,771,990 | +0 | 0.12% | 2,693,425 |
| 2023-04-28 | 2023-04-26 | 1.510 | 1,771,990 | +0 | 0.12% | 2,675,705 |
| 2023-04-27 | 2023-04-25 | 1.510 | 1,771,990 | +0 | 0.12% | 2,675,705 |
| 2023-04-26 | 2023-04-24 | 1.520 | 1,771,990 | +0 | 0.12% | 2,693,425 |
| 2023-04-25 | 2023-04-21 | 1.600 | 1,771,990 | +0 | 0.12% | 2,835,184 |
| 2023-04-24 | 2023-04-20 | 1.610 | 1,771,990 | +0 | 0.12% | 2,852,904 |
| 2023-04-21 | 2023-04-19 | 1.610 | 1,771,990 | +0 | 0.12% | 2,852,904 |
| 2023-04-20 | 2023-04-18 | 1.620 | 1,771,990 | +0 | 0.12% | 2,870,624 |
| 2023-04-19 | 2023-04-17 | 1.660 | 1,771,990 | +0 | 0.12% | 2,941,503 |
| 2023-04-18 | 2023-04-14 | 1.620 | 1,771,990 | +0 | 0.12% | 2,870,624 |
| 2023-04-17 | 2023-04-13 | 1.620 | 1,771,990 | +0 | 0.12% | 2,870,624 |
| 2023-04-14 | 2023-04-12 | 1.640 | 1,771,990 | +0 | 0.12% | 2,906,064 |
| 2023-04-13 | 2023-04-11 | 1.570 | 1,771,990 | +0 | 0.12% | 2,782,024 |
| 2023-04-12 | 2023-04-06 | 1.550 | 1,771,990 | +0 | 0.12% | 2,746,584 |
| 2023-04-11 | 2023-04-04 | 1.520 | 1,771,990 | +0 | 0.12% | 2,693,425 |
| 2023-04-06 | 2023-04-03 | 1.520 | 1,771,990 | +0 | 0.12% | 2,693,425 |
| 2023-04-04 | 2023-03-31 | 1.560 | 1,771,990 | +0 | 0.12% | 2,764,304 |
| 2023-04-03 | 2023-03-30 | 1.550 | 1,771,990 | +0 | 0.12% | 2,746,584 |
| 2023-03-31 | 2023-03-29 | 1.540 | 1,771,990 | +0 | 0.12% | 2,728,865 |
| 2023-03-30 | 2023-03-28 | 1.470 | 1,771,990 | +0 | 0.12% | 2,604,825 |
| 2023-03-29 | 2023-03-27 | 1.470 | 1,771,990 | +0 | 0.12% | 2,604,825 |
| 2023-03-28 | 2023-03-24 | 1.560 | 1,771,990 | +0 | 0.12% | 2,764,304 |
| 2023-03-27 | 2023-03-23 | 1.570 | 1,771,990 | +0 | 0.12% | 2,782,024 |
| 2023-03-24 | 2023-03-22 | 1.550 | 1,771,990 | +0 | 0.12% | 2,746,584 |
| 2023-03-23 | 2023-03-21 | 1.510 | 1,771,990 | +0 | 0.12% | 2,675,705 |
| 2023-03-22 | 2023-03-20 | 1.510 | 1,771,990 | +0 | 0.12% | 2,675,705 |
| 2023-03-21 | 2023-03-17 | 1.550 | 1,771,990 | +0 | 0.12% | 2,746,584 |
| 2023-03-20 | 2023-03-16 | 1.540 | 1,771,990 | +0 | 0.12% | 2,728,865 |
| 2023-03-17 | 2023-03-15 | 1.540 | 1,771,990 | +0 | 0.12% | 2,728,865 |
| 2023-03-16 | 2023-03-14 | 1.470 | 1,771,990 | +0 | 0.12% | 2,604,825 |
| 2023-03-15 | 2023-03-13 | 1.540 | 1,771,990 | +0 | 0.12% | 2,728,865 |
| 2023-03-14 | 2023-03-10 | 1.510 | 1,771,990 | +0 | 0.12% | 2,675,705 |
| 2023-03-13 | 2023-03-09 | 1.540 | 1,771,990 | +0 | 0.12% | 2,728,865 |
| 2023-03-10 | 2023-03-08 | 1.540 | 1,771,990 | +0 | 0.12% | 2,728,865 |
| 2023-03-09 | 2023-03-07 | 1.530 | 1,771,990 | +0 | 0.12% | 2,711,145 |
| 2023-03-08 | 2023-03-06 | 1.530 | 1,771,990 | +0 | 0.12% | 2,711,145 |
| 2023-03-07 | 2023-03-03 | 1.510 | 1,771,990 | +0 | 0.12% | 2,675,705 |
| 2023-03-06 | 2023-03-02 | 1.510 | 1,771,990 | +0 | 0.12% | 2,675,705 |
| 2023-03-03 | 2023-03-01 | 1.550 | 1,771,990 | +0 | 0.12% | 2,746,584 |
| 2023-03-02 | 2023-02-28 | 1.560 | 1,771,990 | +0 | 0.12% | 2,764,304 |
| 2023-03-01 | 2023-02-27 | 1.570 | 1,771,990 | +0 | 0.12% | 2,782,024 |
| 2023-02-28 | 2023-02-24 | 1.580 | 1,771,990 | +0 | 0.12% | 2,799,744 |
| 2023-02-27 | 2023-02-23 | 1.560 | 1,771,990 | +0 | 0.12% | 2,764,304 |
| 2023-02-24 | 2023-02-22 | 1.590 | 1,771,990 | +0 | 0.12% | 2,817,464 |
| 2023-02-23 | 2023-02-21 | 1.570 | 1,771,990 | +0 | 0.12% | 2,782,024 |
| 2023-02-22 | 2023-02-20 | 1.590 | 1,771,990 | +0 | 0.12% | 2,817,464 |
| 2023-02-21 | 2023-02-17 | 1.600 | 1,771,990 | +0 | 0.12% | 2,835,184 |
| 2023-02-20 | 2023-02-16 | 1.620 | 1,771,990 | +0 | 0.12% | 2,870,624 |
| 2023-02-17 | 2023-02-15 | 1.600 | 1,771,990 | +0 | 0.12% | 2,835,184 |
| 2023-02-16 | 2023-02-14 | 1.620 | 1,771,990 | +0 | 0.12% | 2,870,624 |
| 2023-02-15 | 2023-02-13 | 1.630 | 1,771,990 | +0 | 0.12% | 2,888,344 |
| 2023-02-14 | 2023-02-10 | 1.620 | 1,771,990 | +0 | 0.12% | 2,870,624 |
| 2023-02-13 | 2023-02-09 | 1.660 | 1,771,990 | +0 | 0.12% | 2,941,503 |
| 2023-02-10 | 2023-02-08 | 1.660 | 1,771,990 | +0 | 0.12% | 2,941,503 |
| 2023-02-09 | 2023-02-07 | 1.680 | 1,771,990 | +0 | 0.12% | 2,976,943 |
| 2023-02-08 | 2023-02-06 | 1.680 | 1,771,990 | +0 | 0.12% | 2,976,943 |
| 2023-02-07 | 2023-02-03 | 1.710 | 1,771,990 | +0 | 0.12% | 3,030,103 |
| 2023-02-06 | 2023-02-02 | 1.730 | 1,771,990 | +0 | 0.12% | 3,065,543 |
| 2023-02-03 | 2023-02-01 | 1.740 | 1,771,990 | +0 | 0.12% | 3,083,263 |
| 2023-02-02 | 2023-01-31 | 1.730 | 1,771,990 | +0 | 0.12% | 3,065,543 |
| 2023-02-01 | 2023-01-30 | 1.720 | 1,771,990 | +0 | 0.12% | 3,047,823 |
| 2023-01-31 | 2023-01-27 | 1.800 | 1,771,990 | +0 | 0.12% | 3,189,582 |
| 2023-01-30 | 2023-01-26 | 1.750 | 1,771,990 | +0 | 0.12% | 3,100,982 |
| 2023-01-27 | 2023-01-20 | 1.720 | 1,771,990 | +0 | 0.18% | 3,047,823 |
| 2023-01-26 | 2023-01-19 | 1.730 | 1,771,990 | +0 | 0.18% | 3,065,543 |
| 2023-01-20 | 2023-01-18 | 1.730 | 1,771,990 | +0 | 0.18% | 3,065,543 |
| 2023-01-19 | 2023-01-17 | 1.750 | 1,771,990 | +0 | 0.18% | 3,100,982 |
| 2023-01-18 | 2023-01-16 | 1.700 | 1,771,990 | +0 | 0.18% | 3,012,383 |
| 2023-01-17 | 2023-01-13 | 1.650 | 1,771,990 | +0 | 0.18% | 2,923,784 |
| 2023-01-16 | 2023-01-12 | 1.650 | 1,771,990 | +0 | 0.18% | 2,923,784 |
| 2023-01-13 | 2023-01-11 | 1.650 | 1,771,990 | +0 | 0.18% | 2,923,784 |
| 2023-01-12 | 2023-01-10 | 1.640 | 1,771,990 | +0 | 0.18% | 2,906,064 |
| 2023-01-11 | 2023-01-09 | 1.650 | 1,771,990 | +0 | 0.18% | 2,923,784 |
| 2023-01-10 | 2023-01-06 | 1.630 | 1,771,990 | +0 | 0.18% | 2,888,344 |
| 2023-01-09 | 2023-01-05 | 1.640 | 1,771,990 | +0 | 0.18% | 2,906,064 |
| 2023-01-06 | 2023-01-04 | 1.640 | 1,771,990 | +0 | 0.18% | 2,906,064 |
| 2023-01-05 | 2023-01-03 | 1.630 | 1,771,990 | +0 | 0.18% | 2,888,344 |
| 2023-01-04 | 2022-12-30 | 1.640 | 1,771,990 | +0 | 0.18% | 2,906,064 |
| 2023-01-03 | 2022-12-29 | 1.630 | 1,771,990 | +0 | 0.18% | 2,888,344 |
| 2022-12-30 | 2022-12-28 | 1.650 | 1,771,990 | +0 | 0.18% | 2,923,784 |
| 2022-12-29 | 2022-12-23 | 1.660 | 1,771,990 | +0 | 0.18% | 2,941,503 |
| 2022-12-28 | 2022-12-22 | 1.640 | 1,771,990 | +0 | 0.18% | 2,906,064 |
| 2022-12-23 | 2022-12-21 | 1.660 | 1,771,990 | +0 | 0.18% | 2,941,503 |
| 2022-12-22 | 2022-12-20 | 1.650 | 1,771,990 | +0 | 0.18% | 2,923,784 |
| 2022-12-21 | 2022-12-19 | 1.650 | 1,771,990 | +0 | 0.18% | 2,923,784 |
| 2022-12-20 | 2022-12-16 | 1.660 | 1,771,990 | +0 | 0.18% | 2,941,503 |
| 2022-12-19 | 2022-12-15 | 1.650 | 1,771,990 | +0 | 0.18% | 2,923,784 |
| 2022-12-16 | 2022-12-14 | 1.630 | 1,771,990 | +0 | 0.18% | 2,888,344 |
| 2022-12-15 | 2022-12-13 | 1.690 | 1,771,990 | +0 | 0.18% | 2,994,663 |
| 2022-12-14 | 2022-12-12 | 1.660 | 1,771,990 | +0 | 0.18% | 2,941,503 |
| 2022-12-13 | 2022-12-09 | 1.680 | 1,771,990 | +0 | 0.18% | 2,976,943 |
| 2022-12-12 | 2022-12-08 | 1.660 | 1,771,990 | +0 | 0.18% | 2,941,503 |
| 2022-12-09 | 2022-12-07 | 1.650 | 1,771,990 | +0 | 0.18% | 2,923,784 |
| 2022-12-08 | 2022-12-06 | 1.660 | 1,771,990 | +0 | 0.18% | 2,941,503 |
| 2022-12-07 | 2022-12-05 | 1.660 | 1,771,990 | +0 | 0.18% | 2,941,503 |
| 2022-12-06 | 2022-12-02 | 1.650 | 1,771,990 | +0 | 0.18% | 2,923,784 |
| 2022-12-05 | 2022-12-01 | 1.610 | 1,771,990 | +0 | 0.18% | 2,852,904 |
| 2022-12-02 | 2022-11-30 | 1.610 | 1,771,990 | +0 | 0.18% | 2,852,904 |
| 2022-12-01 | 2022-11-29 | 1.620 | 1,771,990 | +0 | 0.18% | 2,870,624 |
| 2022-11-30 | 2022-11-28 | 1.680 | 1,771,990 | +0 | 0.18% | 2,976,943 |
| 2022-11-29 | 2022-11-25 | 1.700 | 1,771,990 | +0 | 0.18% | 3,012,383 |
| 2022-11-28 | 2022-11-24 | 1.740 | 1,771,990 | +0 | 0.18% | 3,083,263 |
| 2022-11-25 | 2022-11-23 | 1.840 | 1,771,990 | +0 | 0.18% | 3,260,462 |
| 2022-11-24 | 2022-11-22 | 1.820 | 1,771,990 | +0 | 0.18% | 3,225,022 |
| 2022-11-23 | 2022-11-21 | 1.830 | 1,771,990 | +0 | 0.18% | 3,242,742 |
| 2022-11-22 | 2022-11-18 | 1.810 | 1,771,990 | +0 | 0.18% | 3,207,302 |
| 2022-11-21 | 2022-11-17 | 1.780 | 1,771,990 | +0 | 0.18% | 3,154,142 |
| 2022-11-18 | 2022-11-16 | 1.820 | 1,771,990 | +0 | 0.18% | 3,225,022 |
| 2022-11-17 | 2022-11-15 | 1.920 | 1,771,990 | +0 | 0.18% | 3,402,221 |
| 2022-11-16 | 2022-11-14 | 1.800 | 1,771,990 | +0 | 0.18% | 3,189,582 |
| 2022-11-15 | 2022-11-11 | 2.310 | 1,771,990 | +0 | 0.18% | 4,093,297 |
| 2022-11-14 | 2022-11-10 | 3.290 | 1,771,990 | +0 | 0.18% | 5,829,847 |
| 2022-11-11 | 2022-11-09 | 3.390 | 1,771,990 | +0 | 0.18% | 6,007,046 |
| 2022-11-10 | 2022-11-08 | 3.370 | 1,771,990 | +0 | 0.18% | 5,971,606 |
| 2022-11-09 | 2022-11-07 | 3.490 | 1,771,990 | +0 | 0.18% | 6,184,245 |
| 2022-11-08 | 2022-11-04 | 3.520 | 1,771,990 | +0 | 0.18% | 6,237,405 |
| 2022-11-07 | 2022-11-03 | 3.390 | 1,771,990 | +0 | 0.18% | 6,007,046 |
| 2022-11-04 | 2022-11-02 | 3.490 | 1,771,990 | +0 | 0.18% | 6,184,245 |
| 2022-11-03 | 2022-11-01 | 3.060 | 1,771,990 | +0 | 0.18% | 5,422,289 |
| 2022-11-02 | 2022-10-31 | 3.060 | 1,771,990 | +0 | 0.18% | 5,422,289 |
| 2022-11-01 | 2022-10-28 | 3.060 | 1,771,990 | +0 | 0.18% | 5,422,289 |
| 2022-10-31 | 2022-10-27 | 3.160 | 1,771,990 | +0 | 0.18% | 5,599,488 |
| 2022-10-28 | 2022-10-26 | 3.160 | 1,771,990 | +0 | 0.18% | 5,599,488 |
| 2022-10-27 | 2022-10-25 | 3.160 | 1,771,990 | +0 | 0.18% | 5,599,488 |
| 2022-10-26 | 2022-10-24 | 3.170 | 1,771,990 | +0 | 0.18% | 5,617,208 |
| 2022-10-25 | 2022-10-21 | 3.280 | 1,771,990 | +0 | 0.18% | 5,812,127 |
| 2022-10-24 | 2022-10-20 | 3.600 | 1,771,990 | +0 | 0.18% | 6,379,164 |
| 2022-10-21 | 2022-10-19 | 3.600 | 1,771,990 | +0 | 0.18% | 6,379,164 |
| 2022-10-20 | 2022-10-18 | 3.590 | 1,771,990 | +0 | 0.18% | 6,361,444 |
| 2022-10-19 | 2022-10-17 | 3.650 | 1,771,990 | +0 | 0.18% | 6,467,764 |
| 2022-10-18 | 2022-10-14 | 3.680 | 1,771,990 | +0 | 0.18% | 6,520,923 |
| 2022-10-17 | 2022-10-13 | 3.680 | 1,771,990 | +0 | 0.18% | 6,520,923 |
| 2022-10-14 | 2022-10-12 | 3.680 | 1,771,990 | -1,500 | 0.18% | 6,520,923 |
| 2022-01-03 | 2021-12-29 | 4.180 | 1,773,490 | -5,939 | 0.18% | 7,413,188 |
| 2021-11-08 | 2021-11-04 | 4.110 | 1,779,429 | +5,400 | 0.18% | 7,313,453 |
| 2021-11-01 | 2021-10-28 | 4.030 | 1,774,029 | +4,800 | 0.18% | 7,149,337 |
| 2021-10-29 | 2021-10-27 | 4.030 | 1,769,229 | +60,000 | 0.18% | 7,129,993 |
| 2021-10-28 | 2021-10-26 | 4.000 | 1,709,229 | +56,100 | 0.18% | 6,836,916 |
| 2021-10-27 | 2021-10-25 | 4.050 | 1,653,129 | +101,100 | 0.17% | 6,695,172 |
| 2021-10-06 | 2021-10-04 | 4.530 | 1,552,029 | +517,389 | 0.16% | 7,030,691 |
| 2021-08-31 | 2021-08-27 | 6.971 | 1,034,640 | +147,064 | 0.16% | 7,212,308 |
| 2021-08-24 | 2021-08-20 | 6.913 | 887,576 | +258 | 0.17% | 6,135,417 |
| 2021-05-25 | 2021-05-21 | 5.770 | 887,318 | +33,971 | 0.17% | 5,119,981 |
| 2021-05-24 | 2021-05-20 | 5.957 | 853,347 | +74,634 | 0.16% | 5,083,120 |
| 2021-05-21 | 2021-05-18 | 6.073 | 778,713 | +119,414 | 0.15% | 4,729,323 |
| 2020-11-13 | 2020-11-11 | 6.411 | 659,299 | -39,633 | 0.13% | 4,226,968 |
| 2020-11-12 | 2020-11-10 | 6.365 | 698,932 | -216,509 | 0.13% | 4,448,477 |
| 2020-02-13 | 2020-02-11 | 11.820 | 915,441 | +2,660 | 0.17% | 10,820,620 |
| 2019-12-27 | 2019-12-20 | 12.321 | 912,781 | +9,443 | 0.18% | 11,246,003 |
| 2019-02-13 | 2019-02-11 | 15.430 | 903,338 | +2,100 | 0.18% | 13,938,675 |
| 2019-01-14 | 2019-01-10 | 15.360 | 901,238 | -2,802 | 0.18% | 13,842,579 |
| 2019-01-04 | 2019-01-02 | 15.100 | 904,040 | -1,783 | 0.18% | 13,651,350 |
| 2018-12-28 | 2018-12-24 | 15.088 | 905,823 | +7,715 | 0.18% | 13,666,644 |
| 2018-09-21 | 2018-09-19 | 13.496 | 898,108 | +2,778 | 0.18% | 12,120,532 |
| 2018-08-03 | 2018-08-01 | 15.848 | 895,330 | +1,768 | 0.18% | 14,189,065 |
| 2018-06-01 | 2018-05-30 | 16.204 | 893,562 | -3,536 | 0.18% | 14,479,510 |
| 2018-01-30 | 2018-01-26 | 17.820 | 897,098 | +1,911 | 0.18% | 15,986,226 |
| 2017-12-19 | 2017-12-15 | 15.397 | 895,187 | +6,950 | 0.18% | 13,783,342 |
| 2017-12-18 | 2017-12-14 | 15.541 | 888,237 | -5,011 | 0.18% | 13,803,950 |
| 2017-12-15 | 2017-12-13 | 15.373 | 893,248 | -2,756 | 0.18% | 13,732,098 |
| 2017-12-05 | 2017-12-01 | 16.618 | 896,004 | -5,012 | 0.18% | 14,890,155 |
| 2017-08-31 | 2017-08-29 | 17.409 | 901,016 | -501 | 0.18% | 15,685,441 |
| 2017-08-15 | 2017-08-11 | 12.111 | 901,517 | -390,813 | 0.18% | 10,917,975 |
| 2017-06-26 | 2017-06-22 | 12.737 | 1,292,330 | -167,382 | 0.18% | 16,460,517 |
| 2017-06-23 | 2017-06-21 | 11.902 | 1,459,712 | -122,123 | 0.20% | 17,373,297 |
| 2017-04-12 | 2017-04-10 | 9.062 | 1,581,835 | -14,029 | 0.22% | 14,334,783 |
| 2017-04-11 | 2017-04-07 | 9.020 | 1,595,864 | -7,902 | 0.22% | 14,395,270 |
| 2017-03-23 | 2017-03-21 | 8.603 | 1,603,766 | +515,480 | 0.22% | 13,796,802 |
| 2017-03-08 | 2017-03-06 | 8.227 | 1,088,286 | -7,184 | 0.15% | 8,953,224 |
| 2017-03-03 | 2017-03-01 | 7.768 | 1,095,470 | -14,727 | 0.15% | 8,509,100 |
| 2017-03-02 | 2017-02-28 | 7.684 | 1,110,197 | -26,580 | 0.15% | 8,530,767 |
| 2017-02-15 | 2017-02-13 | 7.058 | 1,136,777 | -33,763 | 0.16% | 8,022,915 |
| 2017-02-13 | 2017-02-09 | 6.932 | 1,170,540 | -59,985 | 0.16% | 8,114,552 |
| 2017-02-09 | 2017-02-07 | 6.807 | 1,230,525 | +59,985 | 0.17% | 8,376,223 |
| 2017-02-02 | 2017-01-27 | 6.974 | 1,170,540 | -56,393 | 0.16% | 8,163,435 |
| 2017-02-01 | 2017-01-25 | 6.932 | 1,226,933 | +282 | 0.17% | 8,505,486 |
| 2017-01-23 | 2017-01-19 | 6.807 | 1,226,651 | -17,959 | 0.17% | 8,349,853 |
| 2017-01-20 | 2017-01-18 | 6.724 | 1,244,610 | -28,735 | 0.17% | 8,368,148 |
| 2017-01-16 | 2017-01-12 | 6.515 | 1,273,345 | -5,029 | 0.18% | 8,295,468 |
| 2017-01-10 | 2017-01-06 | 6.348 | 1,278,374 | -12,930 | 0.18% | 8,114,686 |
| 2016-12-20 | 2016-12-16 | 6.267 | 1,291,304 | -16,567 | 0.18% | 8,092,935 |
| 2016-12-13 | 2016-12-09 | 6.350 | 1,307,871 | -10,914 | 0.18% | 8,304,617 |
| 2016-11-18 | 2016-11-16 | 6.308 | 1,318,785 | -9,458 | 0.18% | 8,319,542 |
| 2016-11-17 | 2016-11-15 | 6.267 | 1,328,243 | -8,731 | 0.18% | 8,324,442 |
| 2016-11-16 | 2016-11-14 | 6.267 | 1,336,974 | -18,190 | 0.18% | 8,379,161 |
| 2016-11-09 | 2016-11-07 | 6.308 | 1,355,164 | +25,466 | 0.19% | 8,549,039 |
| 2016-11-01 | 2016-10-28 | 6.597 | 1,329,698 | +40,017 | 0.18% | 8,772,169 |
| 2016-10-31 | 2016-10-27 | 6.803 | 1,289,681 | +50,931 | 0.18% | 8,774,053 |
| 2016-10-28 | 2016-10-26 | 6.762 | 1,238,750 | +12,370 | 0.17% | 8,376,479 |
| 2016-10-27 | 2016-10-25 | 6.927 | 1,226,380 | -14,552 | 0.17% | 8,495,097 |
| 2016-10-26 | 2016-10-24 | 6.968 | 1,240,932 | -47,294 | 0.17% | 8,647,064 |
| 2016-10-25 | 2016-10-20 | 6.597 | 1,288,226 | +5,821 | 0.18% | 8,498,574 |
| 2016-10-20 | 2016-10-18 | 6.515 | 1,282,405 | -3,638 | 0.18% | 8,354,420 |
| 2016-10-04 | 2016-09-30 | 6.391 | 1,286,043 | +132,785 | 0.18% | 8,219,042 |
| 2016-10-03 | 2016-09-29 | 6.556 | 1,153,258 | +4,002 | 0.16% | 7,560,623 |
| 2016-09-30 | 2016-09-28 | 6.556 | 1,149,256 | +5,457 | 0.16% | 7,534,387 |
| 2016-09-28 | 2016-09-26 | 6.556 | 1,143,799 | -7,276 | 0.16% | 7,498,611 |
| 2016-09-26 | 2016-09-22 | 6.556 | 1,151,075 | -142,244 | 0.16% | 7,546,312 |
| 2016-09-21 | 2016-09-19 | 6.473 | 1,293,319 | -29,103 | 0.18% | 8,372,194 |
| 2016-09-19 | 2016-09-14 | 6.432 | 1,322,422 | -34,197 | 0.18% | 8,506,064 |
| 2016-09-13 | 2016-09-09 | 6.845 | 1,356,619 | -10,914 | 0.19% | 9,285,386 |
| 2016-09-07 | 2016-09-05 | 6.597 | 1,367,533 | -61,845 | 0.19% | 9,021,771 |
| 2016-09-06 | 2016-09-02 | 6.308 | 1,429,378 | -29,104 | 0.20% | 9,017,217 |
| 2016-09-05 | 2016-09-01 | 5.979 | 1,458,482 | +14,552 | 0.20% | 8,719,731 |
| 2016-09-02 | 2016-08-31 | 5.896 | 1,443,930 | +19,645 | 0.20% | 8,513,657 |
| 2016-08-19 | 2016-08-17 | 5.731 | 1,424,285 | +7,276 | 0.19% | 8,162,923 |
| 2016-08-18 | 2016-08-16 | 5.772 | 1,417,009 | +222,279 | 0.19% | 8,179,648 |
| 2016-08-16 | 2016-08-12 | 5.649 | 1,194,730 | -18,190 | 0.16% | 6,748,765 |
| 2016-08-15 | 2016-08-11 | 5.649 | 1,212,920 | -112,777 | 0.17% | 6,851,517 |
| 2016-08-12 | 2016-08-10 | 5.608 | 1,325,697 | -98,952 | 0.18% | 7,433,908 |
| 2016-08-10 | 2016-08-08 | 5.855 | 1,424,649 | -10,914 | 0.19% | 8,341,232 |
| 2016-08-05 | 2016-08-03 | 5.814 | 1,435,563 | +21,828 | 0.20% | 8,345,942 |
| 2016-08-04 | 2016-08-01 | 5.937 | 1,413,735 | -10,914 | 0.19% | 8,393,914 |
| 2016-08-01 | 2016-07-28 | 5.855 | 1,424,649 | -14,552 | 0.19% | 8,341,232 |
| 2016-07-29 | 2016-07-27 | 5.731 | 1,439,201 | +29,104 | 0.20% | 8,248,410 |
| 2016-07-28 | 2016-07-26 | 5.855 | 1,410,097 | -16,007 | 0.19% | 8,256,031 |
| 2016-07-25 | 2016-07-21 | 5.979 | 1,426,104 | -32,742 | 0.19% | 8,526,154 |
| 2016-07-20 | 2016-07-18 | 5.608 | 1,458,846 | -10,914 | 0.20% | 8,180,547 |
| 2016-07-18 | 2016-07-14 | 5.525 | 1,469,760 | -18,189 | 0.20% | 8,120,546 |
| 2016-07-12 | 2016-07-08 | 5.236 | 1,487,949 | -21,828 | 0.20% | 7,791,584 |
| 2016-07-07 | 2016-07-05 | 5.113 | 1,509,777 | -10,914 | 0.21% | 7,719,132 |
| 2016-07-05 | 2016-06-30 | 4.907 | 1,520,691 | -10,914 | 0.21% | 7,461,428 |
| 2016-06-28 | 2016-06-24 | 4.824 | 1,531,605 | +18,190 | 0.21% | 7,388,676 |
| 2016-06-27 | 2016-06-23 | 5.030 | 1,513,415 | -18,190 | 0.21% | 7,612,930 |
| 2016-06-24 | 2016-06-22 | 4.824 | 1,531,605 | -10,914 | 0.21% | 7,388,676 |
| 2016-06-01 | 2016-05-30 | 4.371 | 1,542,519 | -92,404 | 0.21% | 6,741,715 |
| 2016-05-31 | 2016-05-27 | 4.247 | 1,634,923 | -10,914 | 0.22% | 6,943,341 |
| 2016-05-27 | 2016-05-25 | 4.164 | 1,645,837 | -14,551 | 0.23% | 6,853,970 |
| 2016-05-26 | 2016-05-24 | 4.123 | 1,660,388 | +69,484 | 0.23% | 6,846,105 |
| 2016-05-24 | 2016-05-20 | 4.123 | 1,590,904 | +48,385 | 0.22% | 6,559,609 |
| 2016-05-04 | 2016-04-29 | 4.783 | 1,542,519 | +3,638 | 0.21% | 7,377,726 |
| 2016-04-28 | 2016-04-26 | 4.742 | 1,538,881 | +14,916 | 0.21% | 7,296,874 |
| 2016-04-21 | 2016-04-19 | 4.907 | 1,523,965 | -364 | 0.21% | 7,477,492 |
| 2016-04-20 | 2016-04-18 | 4.907 | 1,524,329 | +14,552 | 0.21% | 7,479,278 |
| 2016-04-18 | 2016-04-14 | 5.030 | 1,509,777 | -3,638 | 0.21% | 7,594,630 |
| 2016-04-15 | 2016-04-13 | 5.030 | 1,513,415 | -14,552 | 0.21% | 7,612,930 |
| 2016-04-13 | 2016-04-11 | 4.824 | 1,527,967 | -14,552 | 0.21% | 7,371,126 |
| 2016-04-12 | 2016-04-08 | 4.824 | 1,542,519 | +14,552 | 0.21% | 7,441,327 |
| 2016-04-05 | 2016-03-31 | 4.907 | 1,527,967 | +18,190 | 0.21% | 7,497,128 |
| 2016-03-31 | 2016-03-29 | 4.989 | 1,509,777 | -21,828 | 0.21% | 7,532,379 |
| 2016-03-30 | 2016-03-24 | 4.824 | 1,531,605 | +3,638 | 0.21% | 7,388,676 |
| 2016-03-29 | 2016-03-23 | 4.865 | 1,527,967 | +7,276 | 0.21% | 7,434,127 |
| 2016-03-24 | 2016-03-22 | 4.948 | 1,520,691 | +18,190 | 0.21% | 7,524,129 |
| 2016-03-23 | 2016-03-21 | 5.113 | 1,502,501 | -10,914 | 0.21% | 7,681,932 |
| 2016-03-22 | 2016-03-18 | 5.030 | 1,513,415 | -7,276 | 0.21% | 7,612,930 |
| 2016-03-21 | 2016-03-17 | 4.948 | 1,520,691 | -10,914 | 0.21% | 7,524,129 |
| 2016-03-18 | 2016-03-16 | 4.783 | 1,531,605 | -10,914 | 0.21% | 7,325,525 |
| 2016-03-03 | 2016-03-01 | 4.618 | 1,542,519 | -10,914 | 0.21% | 7,123,321 |
| 2016-03-01 | 2016-02-26 | 4.742 | 1,553,433 | -10,913 | 0.21% | 7,365,875 |
| 2016-02-19 | 2016-02-17 | 4.206 | 1,564,346 | +21,827 | 0.21% | 6,579,107 |
| 2016-02-17 | 2016-02-15 | 3.917 | 1,542,519 | +11,642 | 0.21% | 6,042,103 |
| 2016-01-29 | 2016-01-27 | 3.793 | 1,530,877 | +462 | 0.31% | 5,807,138 |
| 2016-01-25 | 2016-01-21 | 3.752 | 1,530,415 | +133,877 | 0.31% | 5,742,283 |
| 2016-01-20 | 2016-01-18 | 3.876 | 1,396,538 | +130,239 | 0.29% | 5,412,708 |
| 2016-01-12 | 2016-01-08 | 4.467 | 1,266,299 | -54,510 | 0.26% | 5,656,465 |
| 2015-12-17 | 2015-12-15 | 4.486 | 1,320,809 | -29,351 | 0.26% | 5,924,928 |
| 2015-12-10 | 2015-12-08 | 4.602 | 1,350,160 | -15,516 | 0.26% | 6,213,228 |
| 2015-12-09 | 2015-12-07 | 4.757 | 1,365,676 | +15,516 | 0.26% | 6,495,878 |
| 2015-11-26 | 2015-11-24 | 4.602 | 1,350,160 | +7,758 | 0.26% | 6,213,228 |
| 2015-11-23 | 2015-11-19 | 4.718 | 1,342,402 | -1,940 | 0.26% | 6,333,262 |
| 2015-11-20 | 2015-11-18 | 4.563 | 1,344,342 | +1,940 | 0.26% | 6,134,467 |
| 2015-10-23 | 2015-10-20 | 5.607 | 1,342,402 | -110,548 | 0.26% | 7,527,238 |
| 2015-10-02 | 2015-09-29 | 4.795 | 1,452,950 | +5,042 | 0.28% | 6,967,186 |
| 2015-08-27 | 2015-08-25 | 5.143 | 1,447,908 | -84,947 | 0.28% | 7,446,937 |
| 2015-08-26 | 2015-08-24 | 5.143 | 1,532,855 | -55,468 | 0.29% | 7,883,840 |
| 2015-08-25 | 2015-08-21 | 5.723 | 1,588,323 | +102,014 | 0.31% | 9,090,455 |
| 2015-08-24 | 2015-08-20 | 5.878 | 1,486,309 | +20,946 | 0.29% | 8,736,506 |
| 2015-08-21 | 2015-08-19 | 6.033 | 1,465,363 | +388 | 0.28% | 8,840,053 |
| 2015-08-17 | 2015-08-13 | 6.071 | 1,464,975 | +16,291 | 0.28% | 8,894,365 |
| 2015-08-14 | 2015-08-12 | 6.187 | 1,448,684 | +6,207 | 0.28% | 8,963,522 |
| 2015-08-12 | 2015-08-10 | 6.497 | 1,442,477 | +31,031 | 0.28% | 9,371,373 |
| 2015-06-29 | 2015-06-25 | 7.618 | 1,411,446 | +31,806 | 0.27% | 10,752,651 |
| 2015-06-26 | 2015-06-24 | 7.657 | 1,379,640 | -775 | 0.27% | 10,563,699 |
| 2015-06-25 | 2015-06-23 | 7.812 | 1,380,415 | +388 | 0.27% | 10,783,161 |
| 2015-06-24 | 2015-06-22 | 7.696 | 1,380,027 | +34,909 | 0.27% | 10,620,030 |
| 2015-06-08 | 2015-06-04 | 8.082 | 1,345,118 | +109,385 | 0.26% | 10,871,557 |
| 2015-06-04 | 2015-06-02 | 8.198 | 1,235,733 | +96,972 | 0.24% | 10,130,843 |
| 2015-06-01 | 2015-05-28 | 8.044 | 1,138,761 | +776 | 0.22% | 9,159,694 |
| 2015-05-27 | 2015-05-22 | 8.276 | 1,137,985 | -11,637 | 0.22% | 9,417,495 |
| 2015-05-20 | 2015-05-18 | 8.121 | 1,149,622 | -17,843 | 0.22% | 9,335,970 |
| 2015-05-08 | 2015-05-06 | 7.966 | 1,167,465 | +41,116 | 0.22% | 9,300,283 |
| 2015-05-07 | 2015-05-05 | 8.121 | 1,126,349 | -14,740 | 0.22% | 9,146,972 |
| 2015-05-06 | 2015-05-04 | 8.430 | 1,141,089 | -21,721 | 0.22% | 9,619,690 |
| 2015-05-05 | 2015-04-30 | 8.044 | 1,162,810 | +28,703 | 0.22% | 9,353,134 |
| 2015-05-04 | 2015-04-29 | 8.198 | 1,134,107 | -100,850 | 0.22% | 9,297,688 |
| 2015-04-30 | 2015-04-28 | 7.966 | 1,234,957 | +65,941 | 0.24% | 9,837,939 |
| 2015-04-29 | 2015-04-27 | 8.044 | 1,169,016 | -1,164 | 0.22% | 9,403,052 |
| 2015-04-27 | 2015-04-23 | 7.928 | 1,170,180 | -172,222 | 0.23% | 9,276,659 |
| 2015-04-24 | 2015-04-22 | 7.463 | 1,342,402 | +91,153 | 0.26% | 10,019,014 |
| 2015-04-21 | 2015-04-17 | 7.270 | 1,251,249 | +46,547 | 0.24% | 9,096,758 |
| 2015-04-16 | 2015-04-14 | 7.425 | 1,204,702 | -8,534 | 0.23% | 8,944,703 |
| 2015-04-15 | 2015-04-13 | 7.193 | 1,213,236 | +55,856 | 0.23% | 8,726,564 |
| 2015-04-14 | 2015-04-10 | 6.922 | 1,157,380 | +15,516 | 0.22% | 8,011,504 |
| 2015-02-24 | 2015-02-18 | 6.845 | 1,141,864 | +15,515 | 0.22% | 7,815,787 |
| 2014-12-16 | 2014-12-12 | 6.978 | 1,126,349 | -15,864 | 0.22% | 7,860,225 |
| 2014-12-09 | 2014-12-05 | 7.207 | 1,142,213 | -2,622 | 0.22% | 8,232,274 |
| 2014-09-15 | 2014-09-11 | 8.161 | 1,144,835 | +2,622 | 0.22% | 9,342,596 |
| 2014-08-14 | 2014-08-12 | 8.389 | 1,142,213 | -2,622 | 0.22% | 9,582,541 |
| 2014-08-13 | 2014-08-11 | 8.123 | 1,144,835 | +2,622 | 0.22% | 9,298,939 |
| 2014-07-31 | 2014-07-29 | 7.436 | 1,142,213 | -17,622 | 0.22% | 8,493,616 |
| 2014-07-30 | 2014-07-28 | 7.284 | 1,159,835 | -8,601 | 0.22% | 8,447,739 |
| 2014-07-24 | 2014-07-22 | 6.940 | 1,168,436 | -13,112 | 0.22% | 8,109,372 |
| 2014-07-07 | 2014-07-03 | 7.245 | 1,181,548 | +39,335 | 0.22% | 8,560,830 |
| 2014-06-17 | 2014-06-13 | 7.207 | 1,142,213 | -3,147 | 0.22% | 8,232,274 |
| 2014-05-16 | 2014-05-14 | 7.093 | 1,145,360 | +3,147 | 0.22% | 8,123,924 |
| 2014-04-14 | 2014-04-10 | 7.017 | 1,142,213 | +1,311 | 0.22% | 8,014,489 |
| 2013-10-04 | 2013-10-02 | 8.771 | 1,140,902 | +787 | 0.22% | 10,006,613 |
| 2013-04-25 | 2013-04-23 | 8.580 | 1,140,115 | +236,011 | 0.22% | 9,782,325 |
| 2013-04-24 | 2013-04-22 | 8.847 | 904,104 | +26,223 | 0.17% | 7,998,661 |
| 2013-01-24 | 2013-01-22 | 12.394 | 877,881 | -25,882 | 0.17% | 10,880,026 |
| 2013-01-16 | 2013-01-14 | 12.584 | 903,763 | -891,937 | 0.17% | 11,373,115 |
| 2013-01-14 | 2013-01-10 | 12.584 | 1,795,700 | +550,691 | 0.34% | 22,597,409 |
| 2012-12-07 | 2012-12-05 | 11.440 | 1,245,009 | +104,894 | 0.24% | 14,243,105 |
| 2012-07-11 | 2012-07-09 | 4.652 | 1,140,115 | +1,140,063 | 0.22% | 5,304,194 |
| 2011-11-18 | 2011-11-16 | 4.106 | 52 | -4 | 0.00% | 214 |
| 2011-07-06 | 2011-07-04 | 7.824 | 56 | +56 | 0.00% | 438 |
| 2007-06-26 | 2007-06-22 | 10.443 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy