History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DELTA ASIA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 18,862 +0 0.00% 12,826
2025-10-13 2025-10-09 0.680 18,862 +0 0.00% 12,826
2025-10-10 2025-10-08 0.650 18,862 +0 0.00% 12,260
2025-10-09 2025-10-06 0.640 18,862 +0 0.00% 12,072
2025-10-08 2025-10-03 0.630 18,862 +0 0.00% 11,883
2025-10-06 2025-10-02 0.620 18,862 +0 0.00% 11,694
2025-10-03 2025-09-30 0.640 18,862 +0 0.00% 12,072
2025-10-02 2025-09-29 0.660 18,862 +0 0.00% 12,449
2025-09-30 2025-09-26 0.660 18,862 +0 0.00% 12,449
2025-09-29 2025-09-25 0.660 18,862 +0 0.00% 12,449
2025-09-26 2025-09-24 0.660 18,862 +0 0.00% 12,449
2025-09-25 2025-09-23 0.660 18,862 +0 0.00% 12,449
2025-09-24 2025-09-22 0.680 18,862 +0 0.00% 12,826
2025-09-23 2025-09-19 0.660 18,862 +0 0.00% 12,449
2025-09-22 2025-09-18 0.690 18,862 +0 0.00% 13,015
2025-09-19 2025-09-17 0.690 18,862 +0 0.00% 13,015
2025-09-18 2025-09-16 0.720 18,862 +0 0.00% 13,581
2025-09-17 2025-09-15 0.700 18,862 +0 0.00% 13,203
2025-09-16 2025-09-12 0.680 18,862 +0 0.00% 12,826
2025-09-15 2025-09-11 0.650 18,862 +0 0.00% 12,260
2025-09-12 2025-09-10 0.670 18,862 +0 0.00% 12,638
2025-09-11 2025-09-09 0.690 18,862 +0 0.00% 13,015
2025-09-10 2025-09-08 0.690 18,862 +0 0.00% 13,015
2025-09-09 2025-09-05 0.650 18,862 +0 0.00% 12,260
2025-09-08 2025-09-04 0.660 18,862 +0 0.00% 12,449
2025-09-05 2025-09-03 0.630 18,862 +0 0.00% 11,883
2025-09-04 2025-09-02 0.660 18,862 +0 0.00% 12,449
2025-09-03 2025-09-01 0.650 18,862 +0 0.00% 12,260
2025-09-02 2025-08-29 0.670 18,862 +0 0.00% 12,638
2025-09-01 2025-08-28 0.650 18,862 +0 0.00% 12,260
2025-08-29 2025-08-27 0.690 18,862 +0 0.00% 13,015
2025-08-28 2025-08-26 0.710 18,862 +0 0.00% 13,392
2025-08-27 2025-08-25 0.720 18,862 +0 0.00% 13,581
2025-08-26 2025-08-22 0.720 18,862 +0 0.00% 13,581
2025-08-25 2025-08-21 0.700 18,862 +0 0.00% 13,203
2025-08-22 2025-08-20 0.710 18,862 +0 0.00% 13,392
2025-08-21 2025-08-19 0.710 18,862 +0 0.00% 13,392
2025-08-20 2025-08-18 0.720 18,862 +0 0.00% 13,581
2025-08-19 2025-08-15 0.730 18,862 +0 0.00% 13,769
2025-08-18 2025-08-14 0.700 18,862 +0 0.00% 13,203
2025-08-15 2025-08-13 0.710 18,862 +0 0.00% 13,392
2025-08-14 2025-08-12 0.730 18,862 +0 0.00% 13,769
2025-08-13 2025-08-11 0.700 18,862 +0 0.00% 13,203
2025-08-12 2025-08-08 0.750 18,862 +0 0.00% 14,146
2025-08-11 2025-08-07 0.730 18,862 +0 0.00% 13,769
2025-08-08 2025-08-06 0.700 18,862 +0 0.00% 13,203
2025-08-07 2025-08-05 0.730 18,862 +0 0.00% 13,769
2025-08-06 2025-08-04 0.730 18,862 +0 0.00% 13,769
2025-08-05 2025-08-01 0.730 18,862 +0 0.00% 13,769
2025-08-04 2025-07-31 0.730 18,862 +0 0.00% 13,769
2025-08-01 2025-07-30 0.710 18,862 +0 0.00% 13,392
2025-07-31 2025-07-29 0.730 18,862 +0 0.00% 13,769
2025-07-30 2025-07-28 0.710 18,862 +0 0.00% 13,392
2025-07-29 2025-07-25 0.730 18,862 +0 0.00% 13,769
2025-07-28 2025-07-24 0.740 18,862 +0 0.00% 13,958
2025-07-25 2025-07-23 0.680 18,862 +0 0.00% 12,826
2025-07-24 2025-07-22 0.740 18,862 +0 0.00% 13,958
2025-07-23 2025-07-21 0.720 18,862 +0 0.00% 13,581
2025-07-22 2025-07-18 0.720 18,862 +0 0.00% 13,581
2025-07-21 2025-07-17 0.680 18,862 +0 0.00% 12,826
2025-07-18 2025-07-16 0.680 18,862 +0 0.00% 12,826
2025-07-17 2025-07-15 0.730 18,862 +0 0.00% 13,769
2025-07-16 2025-07-14 0.740 18,862 +0 0.00% 13,958
2025-07-15 2025-07-11 0.720 18,862 +0 0.00% 13,581
2025-07-14 2025-07-10 0.710 18,862 +0 0.00% 13,392
2025-07-11 2025-07-09 0.660 18,862 +0 0.00% 12,449
2025-07-10 2025-07-08 0.540 18,862 +0 0.00% 10,185
2025-07-09 2025-07-07 0.540 18,862 +0 0.00% 10,185
2025-07-08 2025-07-04 0.520 18,862 +0 0.00% 9,808
2025-07-07 2025-07-03 0.530 18,862 +0 0.00% 9,997
2025-07-04 2025-07-02 0.530 18,862 +0 0.00% 9,997
2025-07-03 2025-06-30 0.510 18,862 +0 0.00% 9,620
2025-07-02 2025-06-27 0.540 18,862 +0 0.00% 10,185
2025-06-30 2025-06-26 0.520 18,862 +0 0.00% 9,808
2025-06-27 2025-06-25 0.510 18,862 +0 0.00% 9,620
2025-06-26 2025-06-24 0.530 18,862 +0 0.00% 9,997
2025-06-25 2025-06-23 0.530 18,862 +0 0.00% 9,997
2025-06-24 2025-06-20 0.530 18,862 +0 0.00% 9,997
2025-06-23 2025-06-19 0.530 18,862 +0 0.00% 9,997
2025-06-20 2025-06-18 0.550 18,862 +0 0.00% 10,374
2025-06-19 2025-06-17 0.530 18,862 +0 0.00% 9,997
2025-06-18 2025-06-16 0.520 18,862 +0 0.00% 9,808
2025-06-17 2025-06-13 0.530 18,862 +0 0.00% 9,997
2025-06-16 2025-06-12 0.540 18,862 +0 0.00% 10,185
2025-06-13 2025-06-11 0.540 18,862 +0 0.00% 10,185
2025-06-12 2025-06-10 0.520 18,862 +0 0.00% 9,808
2025-06-11 2025-06-09 0.510 18,862 +0 0.00% 9,620
2025-06-10 2025-06-06 0.540 18,862 +0 0.00% 10,185
2025-06-09 2025-06-05 0.540 18,862 +0 0.00% 10,185
2025-06-06 2025-06-04 0.550 18,862 +0 0.00% 10,374
2025-06-05 2025-06-03 0.540 18,862 +0 0.00% 10,185
2025-06-04 2025-06-02 0.510 18,862 +0 0.00% 9,620
2025-06-03 2025-05-30 0.570 18,862 +0 0.00% 10,751
2025-06-02 2025-05-29 0.570 18,862 +0 0.00% 10,751
2025-05-30 2025-05-28 0.540 18,862 +0 0.00% 10,185
2025-05-29 2025-05-27 0.550 18,862 +0 0.00% 10,374
2025-05-28 2025-05-26 0.550 18,862 +0 0.00% 10,374
2025-05-27 2025-05-23 0.550 18,862 +0 0.00% 10,374
2025-05-26 2025-05-22 0.530 18,862 +0 0.00% 9,997
2025-05-23 2025-05-21 0.540 18,862 +0 0.00% 10,185
2025-05-22 2025-05-20 0.530 18,862 +0 0.00% 9,997
2025-05-21 2025-05-19 0.520 18,862 +0 0.00% 9,808
2025-05-20 2025-05-16 0.540 18,862 +0 0.00% 10,185
2025-05-19 2025-05-15 0.520 18,862 +0 0.00% 9,808
2025-05-16 2025-05-14 0.530 18,862 +0 0.00% 9,997
2025-05-15 2025-05-13 0.540 18,862 +0 0.00% 10,185
2025-05-14 2025-05-12 0.550 18,862 +0 0.00% 10,374
2025-05-13 2025-05-09 0.550 18,862 +0 0.00% 10,374
2025-05-12 2025-05-08 0.550 18,862 +0 0.00% 10,374
2025-05-09 2025-05-07 0.560 18,862 +0 0.00% 10,563
2025-05-08 2025-05-06 0.560 18,862 +0 0.00% 10,563
2025-05-07 2025-05-02 0.550 18,862 +0 0.00% 10,374
2025-05-06 2025-04-30 0.560 18,862 +0 0.00% 10,563
2025-05-02 2025-04-29 0.570 18,862 +0 0.00% 10,751
2025-04-30 2025-04-28 0.570 18,862 +0 0.00% 10,751
2025-04-29 2025-04-25 0.580 18,862 +0 0.00% 10,940
2025-04-28 2025-04-24 0.550 18,862 +0 0.00% 10,374
2025-04-25 2025-04-23 0.570 18,862 +0 0.00% 10,751
2025-04-24 2025-04-22 0.610 18,862 +0 0.00% 11,506
2025-04-23 2025-04-17 0.560 18,862 +0 0.00% 10,563
2025-04-22 2025-04-16 0.570 18,862 +0 0.00% 10,751
2025-04-17 2025-04-15 0.580 18,862 +0 0.00% 10,940
2025-04-16 2025-04-14 0.570 18,862 +0 0.00% 10,751
2025-04-15 2025-04-11 0.570 18,862 +0 0.00% 10,751
2025-04-14 2025-04-10 0.570 18,862 +0 0.00% 10,751
2025-04-11 2025-04-09 0.560 18,862 +0 0.00% 10,563
2025-04-10 2025-04-08 0.540 18,862 +0 0.00% 10,185
2025-04-09 2025-04-07 0.590 18,862 +0 0.00% 11,129
2025-04-08 2025-04-03 0.640 18,862 +0 0.00% 12,072
2025-04-07 2025-04-02 0.660 18,862 +0 0.00% 12,449
2025-04-03 2025-04-01 0.660 18,862 +0 0.00% 12,449
2025-04-02 2025-03-31 0.610 18,862 +0 0.00% 11,506
2025-04-01 2025-03-28 0.590 18,862 +0 0.00% 11,129
2025-03-31 2025-03-27 0.640 18,862 +0 0.00% 12,072
2025-03-28 2025-03-26 0.660 18,862 +0 0.00% 12,449
2025-03-27 2025-03-25 0.690 18,862 +0 0.00% 13,015
2025-03-26 2025-03-24 0.700 18,862 +0 0.00% 13,203
2025-03-25 2025-03-21 0.630 18,862 +0 0.00% 11,883
2025-03-24 2025-03-20 0.620 18,862 +0 0.00% 11,694
2025-03-21 2025-03-19 0.610 18,862 +0 0.00% 11,506
2025-03-20 2025-03-18 0.620 18,862 +0 0.00% 11,694
2025-03-19 2025-03-17 0.630 18,862 +0 0.00% 11,883
2025-03-18 2025-03-14 0.640 18,862 +0 0.00% 12,072
2025-03-17 2025-03-13 0.630 18,862 +0 0.00% 11,883
2025-03-14 2025-03-12 0.630 18,862 +0 0.00% 11,883
2025-03-13 2025-03-11 0.650 18,862 +0 0.00% 12,260
2025-03-12 2025-03-10 0.610 18,862 +0 0.00% 11,506
2025-03-11 2025-03-07 0.660 18,862 +0 0.00% 12,449
2025-03-10 2025-03-06 0.680 18,862 +0 0.00% 12,826
2025-03-07 2025-03-05 0.640 18,862 +0 0.00% 12,072
2025-03-06 2025-03-04 0.640 18,862 +0 0.00% 12,072
2025-03-05 2025-03-03 0.650 18,862 +0 0.00% 12,260
2025-03-04 2025-02-28 0.590 18,862 +0 0.00% 11,129
2025-03-03 2025-02-27 0.620 18,862 +0 0.00% 11,694
2025-02-28 2025-02-26 0.620 18,862 +0 0.00% 11,694
2025-02-27 2025-02-25 0.620 18,862 +0 0.00% 11,694
2025-02-26 2025-02-24 0.620 18,862 +0 0.00% 11,694
2025-02-25 2025-02-21 0.610 18,862 +0 0.00% 11,506
2025-02-24 2025-02-20 0.630 18,862 +0 0.00% 11,883
2025-02-21 2025-02-19 0.660 18,862 +0 0.00% 12,449
2025-02-20 2025-02-18 0.650 18,862 +0 0.00% 12,260
2025-02-19 2025-02-17 0.650 18,862 +0 0.00% 12,260
2025-02-18 2025-02-14 0.650 18,862 +0 0.00% 12,260
2025-02-17 2025-02-13 0.650 18,862 +0 0.00% 12,260
2025-02-14 2025-02-12 0.660 18,862 +0 0.00% 12,449
2025-02-13 2025-02-11 0.680 18,862 +0 0.00% 12,826
2025-02-12 2025-02-10 0.680 18,862 +0 0.00% 12,826
2025-02-11 2025-02-07 0.680 18,862 +0 0.00% 12,826
2025-02-10 2025-02-06 0.680 18,862 +0 0.00% 12,826
2025-02-07 2025-02-05 0.670 18,862 +0 0.00% 12,638
2025-02-06 2025-02-04 0.690 18,862 +0 0.00% 13,015
2025-02-05 2025-02-03 0.690 18,862 +0 0.00% 13,015
2025-02-04 2025-01-28 0.690 18,862 +0 0.00% 13,015
2025-02-03 2025-01-24 0.690 18,862 +0 0.00% 13,015
2025-01-27 2025-01-23 0.690 18,862 +0 0.00% 13,015
2025-01-24 2025-01-22 0.680 18,862 +0 0.00% 12,826
2025-01-23 2025-01-21 0.680 18,862 +0 0.00% 12,826
2025-01-22 2025-01-20 0.670 18,862 +0 0.00% 12,638
2025-01-21 2025-01-17 0.690 18,862 +0 0.00% 13,015
2025-01-20 2025-01-16 0.680 18,862 +0 0.00% 12,826
2025-01-17 2025-01-15 0.660 18,862 +0 0.00% 12,449
2025-01-16 2025-01-14 0.660 18,862 +0 0.00% 12,449
2025-01-15 2025-01-13 0.670 18,862 +0 0.00% 12,638
2025-01-14 2025-01-10 0.670 18,862 +0 0.00% 12,638
2025-01-13 2025-01-09 0.670 18,862 +0 0.00% 12,638
2025-01-10 2025-01-08 0.680 18,862 +0 0.00% 12,826
2025-01-09 2025-01-07 0.680 18,862 +0 0.00% 12,826
2025-01-08 2025-01-06 0.680 18,862 +0 0.00% 12,826
2025-01-07 2025-01-03 0.700 18,862 +0 0.00% 13,203
2025-01-06 2025-01-02 0.700 18,862 +0 0.00% 13,203
2025-01-03 2024-12-31 0.710 18,862 +0 0.00% 13,392
2025-01-02 2024-12-27 0.710 18,862 +0 0.00% 13,392
2024-12-30 2024-12-24 0.710 18,862 +0 0.00% 13,392
2024-12-27 2024-12-20 0.690 18,862 +0 0.00% 13,015
2024-12-23 2024-12-19 0.700 18,862 +0 0.00% 13,203
2024-12-20 2024-12-18 0.730 18,862 +0 0.00% 13,769
2024-12-19 2024-12-17 0.730 18,862 +0 0.00% 13,769
2024-12-18 2024-12-16 0.710 18,862 +0 0.00% 13,392
2024-12-17 2024-12-13 0.730 18,862 +0 0.00% 13,769
2024-12-16 2024-12-12 0.720 18,862 +0 0.00% 13,581
2024-12-13 2024-12-11 0.720 18,862 +0 0.00% 13,581
2024-12-12 2024-12-10 0.730 18,862 +0 0.00% 13,769
2024-12-11 2024-12-09 0.710 18,862 +0 0.00% 13,392
2024-12-10 2024-12-06 0.740 18,862 +0 0.00% 13,958
2024-12-09 2024-12-05 0.740 18,862 +0 0.00% 13,958
2024-12-06 2024-12-04 0.730 18,862 +0 0.00% 13,769
2024-12-05 2024-12-03 0.730 18,862 +0 0.00% 13,769
2024-12-04 2024-12-02 0.720 18,862 +0 0.00% 13,581
2024-12-03 2024-11-29 0.720 18,862 +0 0.00% 13,581
2024-12-02 2024-11-28 0.720 18,862 +0 0.00% 13,581
2024-11-29 2024-11-27 0.740 18,862 +0 0.00% 13,958
2024-11-28 2024-11-26 0.730 18,862 +0 0.00% 13,769
2024-11-27 2024-11-25 0.730 18,862 +0 0.00% 13,769
2024-11-26 2024-11-22 0.730 18,862 +0 0.00% 13,769
2024-11-25 2024-11-21 0.700 18,862 +0 0.00% 13,203
2024-11-22 2024-11-20 0.700 18,862 +0 0.00% 13,203
2024-11-21 2024-11-19 0.740 18,862 +0 0.00% 13,958
2024-11-20 2024-11-18 0.740 18,862 +0 0.00% 13,958
2024-11-19 2024-11-15 0.740 18,862 +0 0.00% 13,958
2024-11-18 2024-11-14 0.670 18,862 +0 0.00% 12,638
2024-11-15 2024-11-13 0.750 18,862 +0 0.00% 14,146
2024-11-14 2024-11-12 0.750 18,862 +0 0.00% 14,146
2024-11-13 2024-11-11 0.750 18,862 +0 0.00% 14,146
2024-11-12 2024-11-08 0.740 18,862 +0 0.00% 13,958
2024-11-11 2024-11-07 0.750 18,862 +0 0.00% 14,146
2024-11-08 2024-11-06 0.700 18,862 +0 0.00% 13,203
2024-11-07 2024-11-05 0.730 18,862 +0 0.00% 13,769
2024-11-06 2024-11-04 0.740 18,862 +0 0.00% 13,958
2024-11-05 2024-11-01 0.740 18,862 +0 0.00% 13,958
2024-11-04 2024-10-31 0.740 18,862 +0 0.00% 13,958
2024-11-01 2024-10-30 0.730 18,862 +0 0.00% 13,769
2024-10-31 2024-10-29 0.750 18,862 +0 0.00% 14,146
2024-10-30 2024-10-28 0.740 18,862 +0 0.00% 13,958
2024-10-29 2024-10-25 0.720 18,862 +0 0.00% 13,581
2024-10-28 2024-10-24 0.680 18,862 +0 0.00% 12,826
2024-10-25 2024-10-23 0.750 18,862 +0 0.00% 14,146
2024-10-24 2024-10-22 0.770 18,862 +0 0.00% 14,524
2024-10-23 2024-10-21 0.760 18,862 +0 0.00% 14,335
2024-10-22 2024-10-18 0.760 18,862 +0 0.00% 14,335
2024-10-21 2024-10-17 0.770 18,862 +0 0.00% 14,524
2024-10-18 2024-10-16 0.750 18,862 +0 0.00% 14,146
2024-10-17 2024-10-15 0.730 18,862 +0 0.00% 13,769
2024-10-16 2024-10-14 0.750 18,862 +0 0.00% 14,146
2024-10-15 2024-10-10 0.730 18,862 +0 0.00% 13,769
2024-10-14 2024-10-09 0.730 18,862 +0 0.00% 13,769
2024-10-10 2024-10-08 0.730 18,862 +0 0.00% 13,769
2024-10-09 2024-10-07 0.950 18,862 +0 0.00% 17,919
2024-10-08 2024-10-04 0.770 18,862 +0 0.00% 14,524
2024-10-07 2024-10-03 0.760 18,862 +0 0.00% 14,335
2024-10-04 2024-10-02 0.720 18,862 +0 0.00% 13,581
2024-10-03 2024-09-30 0.640 18,862 +0 0.00% 12,072
2024-10-02 2024-09-27 0.640 18,862 +0 0.00% 12,072
2024-09-30 2024-09-26 0.650 18,862 +0 0.00% 12,260
2024-09-27 2024-09-25 0.700 18,862 +0 0.00% 13,203
2024-09-26 2024-09-24 0.690 18,862 +0 0.00% 13,015
2024-09-25 2024-09-23 0.600 18,862 +0 0.00% 11,317
2024-09-24 2024-09-20 0.600 18,862 +0 0.00% 11,317
2024-09-23 2024-09-19 0.570 18,862 +0 0.00% 10,751
2024-09-20 2024-09-17 0.580 18,862 +0 0.00% 10,940
2024-09-19 2024-09-16 0.560 18,862 +0 0.00% 10,563
2024-09-17 2024-09-13 0.570 18,862 +0 0.00% 10,751
2024-09-16 2024-09-12 0.580 18,862 +0 0.00% 10,940
2024-09-13 2024-09-11 0.550 18,862 +0 0.00% 10,374
2024-09-12 2024-09-10 0.600 18,862 +0 0.00% 11,317
2024-09-11 2024-09-09 0.600 18,862 +0 0.00% 11,317
2024-09-10 2024-09-05 0.630 18,862 +0 0.00% 11,883
2024-09-09 2024-09-04 0.630 18,862 +0 0.00% 11,883
2024-09-05 2024-09-03 0.670 18,862 +0 0.00% 12,638
2024-09-04 2024-09-02 0.750 18,862 +0 0.00% 14,146
2024-09-03 2024-08-30 0.660 18,862 +0 0.00% 12,449
2024-09-02 2024-08-29 0.680 18,862 +0 0.00% 12,826
2024-08-30 2024-08-28 0.620 18,862 +0 0.00% 11,694
2024-08-29 2024-08-27 0.620 18,862 +0 0.00% 11,694
2024-08-28 2024-08-26 0.600 18,862 +0 0.00% 11,317
2024-08-27 2024-08-23 0.590 18,862 +0 0.00% 11,129
2024-08-26 2024-08-22 0.610 18,862 +0 0.00% 11,506
2024-08-23 2024-08-21 0.630 18,862 +0 0.00% 11,883
2024-08-22 2024-08-20 0.640 18,862 +0 0.00% 12,072
2024-08-21 2024-08-19 0.640 18,862 +0 0.00% 12,072
2024-08-20 2024-08-16 0.640 18,862 +0 0.00% 12,072
2024-08-19 2024-08-15 0.640 18,862 +0 0.00% 12,072
2024-08-16 2024-08-14 0.630 18,862 +0 0.00% 11,883
2024-08-15 2024-08-13 0.590 18,862 +0 0.00% 11,129
2024-08-14 2024-08-12 0.630 18,862 +0 0.00% 11,883
2024-08-13 2024-08-09 0.650 18,862 +0 0.00% 12,260
2024-08-12 2024-08-08 0.670 18,862 +0 0.00% 12,638
2024-08-09 2024-08-07 0.670 18,862 +0 0.00% 12,638
2024-08-08 2024-08-06 0.670 18,862 +0 0.00% 12,638
2024-08-07 2024-08-05 0.590 18,862 +0 0.00% 11,129
2024-08-06 2024-08-02 0.670 18,862 +0 0.00% 12,638
2024-08-05 2024-08-01 0.670 18,862 +0 0.00% 12,638
2024-08-02 2024-07-31 0.660 18,862 +0 0.00% 12,449
2024-08-01 2024-07-30 0.650 18,862 +0 0.00% 12,260
2024-07-31 2024-07-29 0.650 18,862 +0 0.00% 12,260
2024-07-30 2024-07-26 0.650 18,862 +0 0.00% 12,260
2024-07-29 2024-07-25 0.600 18,862 +0 0.00% 11,317
2024-07-26 2024-07-24 0.610 18,862 +0 0.00% 11,506
2024-07-25 2024-07-23 0.610 18,862 +0 0.00% 11,506
2024-07-24 2024-07-22 0.610 18,862 +0 0.00% 11,506
2024-07-23 2024-07-19 0.640 18,862 +0 0.00% 12,072
2024-07-22 2024-07-18 0.650 18,862 +0 0.00% 12,260
2024-07-19 2024-07-17 0.660 18,862 +0 0.00% 12,449
2024-07-18 2024-07-16 0.620 18,862 +0 0.00% 11,694
2024-07-17 2024-07-15 0.630 18,862 +0 0.00% 11,883
2024-07-16 2024-07-12 0.630 18,862 +0 0.00% 11,883
2024-07-15 2024-07-11 0.630 18,862 +0 0.00% 11,883
2024-07-12 2024-07-10 0.610 18,862 +0 0.00% 11,506
2024-07-11 2024-07-09 0.640 18,862 +0 0.00% 12,072
2024-07-10 2024-07-08 0.670 18,862 +0 0.00% 12,638
2024-07-09 2024-07-05 0.680 18,862 +0 0.00% 12,826
2024-07-08 2024-07-04 0.680 18,862 +0 0.00% 12,826
2024-07-05 2024-07-03 0.620 18,862 +0 0.00% 11,694
2024-07-04 2024-07-02 0.590 18,862 +0 0.00% 11,129
2024-07-03 2024-06-28 0.610 18,862 +0 0.00% 11,506
2024-07-02 2024-06-27 0.610 18,862 +0 0.00% 11,506
2024-06-28 2024-06-26 0.610 18,862 +0 0.00% 11,506
2024-06-27 2024-06-25 0.630 18,862 +0 0.00% 11,883
2024-06-26 2024-06-24 0.630 18,862 +0 0.00% 11,883
2024-06-25 2024-06-21 0.630 18,862 +0 0.00% 11,883
2024-06-24 2024-06-20 0.610 18,862 +0 0.00% 11,506
2024-06-21 2024-06-19 0.620 18,862 +0 0.00% 11,694
2024-06-20 2024-06-18 0.640 18,862 +0 0.00% 12,072
2024-06-19 2024-06-17 0.600 18,862 +0 0.00% 11,317
2024-06-18 2024-06-14 0.620 18,862 +0 0.00% 11,694
2024-06-17 2024-06-13 0.620 18,862 +0 0.00% 11,694
2024-06-14 2024-06-12 0.640 18,862 +0 0.00% 12,072
2024-06-13 2024-06-11 0.640 18,862 +0 0.00% 12,072
2024-06-12 2024-06-07 0.610 18,862 +0 0.00% 11,506
2024-06-11 2024-06-06 0.640 18,862 +0 0.00% 12,072
2024-06-07 2024-06-05 0.630 18,862 +0 0.00% 11,883
2024-06-06 2024-06-04 0.700 18,862 +0 0.00% 13,203
2024-06-05 2024-06-03 0.640 18,862 +0 0.00% 12,072
2024-06-04 2024-05-31 0.630 18,862 +0 0.00% 11,883
2024-06-03 2024-05-30 0.660 18,862 +0 0.00% 12,449
2024-05-31 2024-05-29 0.670 18,862 +0 0.00% 12,638
2024-05-30 2024-05-28 0.680 18,862 +0 0.00% 12,826
2024-05-29 2024-05-27 0.700 18,862 +0 0.00% 13,203
2024-05-28 2024-05-24 0.650 18,862 +0 0.00% 12,260
2024-05-27 2024-05-23 0.690 18,862 +0 0.00% 13,015
2024-05-24 2024-05-22 0.690 18,862 +0 0.00% 13,015
2024-05-23 2024-05-21 0.640 18,862 +0 0.00% 12,072
2024-05-22 2024-05-20 0.740 18,862 +0 0.00% 13,958
2024-05-21 2024-05-17 0.740 18,862 +0 0.00% 13,958
2024-05-20 2024-05-16 0.700 18,862 +0 0.00% 13,203
2024-05-17 2024-05-14 0.660 18,862 +0 0.00% 12,449
2024-05-16 2024-05-13 0.660 18,862 +0 0.00% 12,449
2024-05-14 2024-05-10 0.650 18,862 +0 0.00% 12,260
2024-05-13 2024-05-09 0.600 18,862 +0 0.00% 11,317
2024-05-10 2024-05-08 0.570 18,862 +0 0.00% 10,751
2024-05-09 2024-05-07 0.570 18,862 +0 0.00% 10,751
2024-05-08 2024-05-06 0.550 18,862 +0 0.00% 10,374
2024-05-07 2024-05-03 0.560 18,862 +0 0.00% 10,563
2024-05-06 2024-05-02 0.560 18,862 +0 0.00% 10,563
2024-05-03 2024-04-30 0.570 18,862 +0 0.00% 10,751
2024-05-02 2024-04-29 0.550 18,862 +0 0.00% 10,374
2024-04-30 2024-04-26 0.530 18,862 +0 0.00% 9,997
2024-04-29 2024-04-25 0.460 18,862 +0 0.00% 8,677
2024-04-26 2024-04-24 0.475 18,862 +0 0.00% 8,959
2024-04-25 2024-04-23 0.495 18,862 +0 0.00% 9,337
2024-04-24 2024-04-22 0.500 18,862 +0 0.00% 9,431
2024-04-23 2024-04-19 0.495 18,862 +0 0.00% 9,337
2024-04-22 2024-04-18 0.590 18,862 +0 0.00% 11,129
2024-04-19 2024-04-17 0.600 18,862 +0 0.00% 11,317
2024-04-18 2024-04-16 0.580 18,862 +0 0.00% 10,940
2024-04-17 2024-04-15 0.600 18,862 +0 0.00% 11,317
2024-04-16 2024-04-12 0.600 18,862 +0 0.00% 11,317
2024-04-15 2024-04-11 0.620 18,862 +0 0.00% 11,694
2024-04-12 2024-04-10 0.650 18,862 +0 0.00% 12,260
2024-04-11 2024-04-09 0.640 18,862 +0 0.00% 12,072
2024-04-10 2024-04-08 0.600 18,862 +0 0.00% 11,317
2024-04-09 2024-04-05 0.600 18,862 +0 0.00% 11,317
2024-04-08 2024-04-03 0.600 18,862 +0 0.00% 11,317
2024-04-05 2024-04-02 0.600 18,862 +0 0.00% 11,317
2024-04-03 2024-03-28 0.610 18,862 +0 0.00% 11,506
2024-04-02 2024-03-27 0.610 18,862 +0 0.00% 11,506
2024-03-28 2024-03-26 0.670 18,862 +0 0.00% 12,638
2024-03-27 2024-03-25 0.640 18,862 +0 0.00% 12,072
2024-03-26 2024-03-22 0.600 18,862 +0 0.00% 11,317
2024-03-25 2024-03-21 0.620 18,862 +0 0.00% 11,694
2024-03-22 2024-03-20 0.630 18,862 +0 0.00% 11,883
2024-03-21 2024-03-19 0.640 18,862 +0 0.00% 12,072
2024-03-20 2024-03-18 0.650 18,862 +0 0.00% 12,260
2024-03-19 2024-03-15 0.680 18,862 +0 0.00% 12,826
2024-03-18 2024-03-14 0.660 18,862 +0 0.00% 12,449
2024-03-15 2024-03-13 0.710 18,862 +0 0.00% 13,392
2024-03-14 2024-03-12 0.690 18,862 +0 0.00% 13,015
2024-03-13 2024-03-11 0.660 18,862 +0 0.00% 12,449
2024-03-12 2024-03-08 0.670 18,862 +0 0.00% 12,638
2024-03-11 2024-03-07 0.680 18,862 +0 0.00% 12,826
2024-03-08 2024-03-06 0.680 18,862 +0 0.00% 12,826
2024-03-07 2024-03-05 0.680 18,862 +0 0.00% 12,826
2024-03-06 2024-03-04 0.700 18,862 +0 0.00% 13,203
2024-03-05 2024-03-01 0.730 18,862 +0 0.00% 13,769
2024-03-04 2024-02-29 0.740 18,862 +0 0.00% 13,958
2024-03-01 2024-02-28 0.670 18,862 +0 0.00% 12,638
2024-02-29 2024-02-27 0.750 18,862 +0 0.00% 14,146
2024-02-28 2024-02-26 0.730 18,862 +0 0.00% 13,769
2024-02-27 2024-02-23 0.700 18,862 +0 0.00% 13,203
2024-02-26 2024-02-22 0.670 18,862 +0 0.00% 12,638
2024-02-23 2024-02-21 0.670 18,862 +0 0.00% 12,638
2024-02-22 2024-02-20 0.680 18,862 +0 0.00% 12,826
2024-02-21 2024-02-19 0.680 18,862 +0 0.00% 12,826
2024-02-20 2024-02-16 0.680 18,862 +0 0.00% 12,826
2024-02-19 2024-02-15 0.660 18,862 +0 0.00% 12,449
2024-02-16 2024-02-14 0.660 18,862 +0 0.00% 12,449
2024-02-15 2024-02-09 0.640 18,862 +0 0.00% 12,072
2024-02-14 2024-02-07 0.640 18,862 +0 0.00% 12,072
2024-02-08 2024-02-06 0.660 18,862 +0 0.00% 12,449
2024-02-07 2024-02-05 0.630 18,862 +0 0.00% 11,883
2024-02-06 2024-02-02 0.650 18,862 +0 0.00% 12,260
2024-02-05 2024-02-01 0.670 18,862 +0 0.00% 12,638
2024-02-02 2024-01-31 0.660 18,862 +0 0.00% 12,449
2024-02-01 2024-01-30 0.700 18,862 +0 0.00% 13,203
2024-01-31 2024-01-29 0.700 18,862 +0 0.00% 13,203
2024-01-30 2024-01-26 0.730 18,862 +0 0.00% 13,769
2024-01-29 2024-01-25 0.730 18,862 +0 0.00% 13,769
2024-01-26 2024-01-24 0.710 18,862 +0 0.00% 13,392
2024-01-25 2024-01-23 0.700 18,862 +0 0.00% 13,203
2024-01-24 2024-01-22 0.680 18,862 +0 0.00% 12,826
2024-01-23 2024-01-19 0.710 18,862 +0 0.00% 13,392
2024-01-22 2024-01-18 0.750 18,862 +0 0.00% 14,146
2024-01-19 2024-01-17 0.680 18,862 +0 0.00% 12,826
2024-01-18 2024-01-16 0.770 18,862 +0 0.00% 14,524
2024-01-17 2024-01-15 0.760 18,862 +0 0.00% 14,335
2024-01-16 2024-01-12 0.760 18,862 +0 0.00% 14,335
2024-01-15 2024-01-11 0.760 18,862 +0 0.00% 14,335
2024-01-12 2024-01-10 0.750 18,862 +0 0.00% 14,146
2024-01-11 2024-01-09 0.750 18,862 +0 0.00% 14,146
2024-01-10 2024-01-08 0.750 18,862 +0 0.00% 14,146
2024-01-09 2024-01-05 0.830 18,862 +0 0.00% 15,655
2024-01-08 2024-01-04 0.830 18,862 +0 0.00% 15,655
2024-01-05 2024-01-03 0.860 18,862 +0 0.00% 16,221
2024-01-04 2024-01-02 0.770 18,862 +0 0.00% 14,524
2024-01-03 2023-12-29 0.850 18,862 +0 0.00% 16,033
2024-01-02 2023-12-28 0.840 18,862 +0 0.00% 15,844
2023-12-29 2023-12-27 0.790 18,862 +0 0.00% 14,901
2023-12-28 2023-12-22 0.780 18,862 +0 0.00% 14,712
2023-12-27 2023-12-21 0.880 18,862 +0 0.00% 16,599
2023-12-22 2023-12-20 0.880 18,862 +0 0.00% 16,599
2023-12-21 2023-12-19 0.880 18,862 +0 0.00% 16,599
2023-12-20 2023-12-18 0.890 18,862 +0 0.00% 16,787
2023-12-19 2023-12-15 0.890 18,862 +0 0.00% 16,787
2023-12-18 2023-12-14 0.890 18,862 +0 0.00% 16,787
2023-12-15 2023-12-13 0.890 18,862 +0 0.00% 16,787
2023-12-14 2023-12-12 0.890 18,862 +0 0.00% 16,787
2023-12-13 2023-12-11 0.890 18,862 +0 0.00% 16,787
2023-12-12 2023-12-08 0.890 18,862 +0 0.00% 16,787
2023-12-11 2023-12-07 0.860 18,862 +0 0.00% 16,221
2023-12-08 2023-12-06 0.890 18,862 +0 0.00% 16,787
2023-12-07 2023-12-05 0.890 18,862 +0 0.00% 16,787
2023-12-06 2023-12-04 0.890 18,862 +0 0.00% 16,787
2023-12-05 2023-12-01 0.880 18,862 +0 0.00% 16,599
2023-12-04 2023-11-30 0.880 18,862 +0 0.00% 16,599
2023-12-01 2023-11-29 0.950 18,862 +0 0.00% 17,919
2023-11-30 2023-11-28 0.960 18,862 +0 0.00% 18,108
2023-11-29 2023-11-27 0.960 18,862 +0 0.00% 18,108
2023-11-28 2023-11-24 0.980 18,862 +0 0.00% 18,485
2023-11-27 2023-11-23 0.990 18,862 +0 0.00% 18,673
2023-11-24 2023-11-22 1.000 18,862 +0 0.00% 18,862
2023-11-23 2023-11-21 0.990 18,862 +0 0.00% 18,673
2023-11-22 2023-11-20 0.990 18,862 +0 0.00% 18,673
2023-11-21 2023-11-17 0.980 18,862 +0 0.00% 18,485
2023-11-20 2023-11-16 0.980 18,862 +0 0.00% 18,485
2023-11-17 2023-11-15 0.980 18,862 +0 0.00% 18,485
2023-11-16 2023-11-14 0.980 18,862 +0 0.00% 18,485
2023-11-15 2023-11-13 0.980 18,862 +0 0.00% 18,485
2023-11-14 2023-11-10 0.980 18,862 +0 0.00% 18,485
2023-11-13 2023-11-09 0.980 18,862 +0 0.00% 18,485
2023-11-10 2023-11-08 0.980 18,862 +0 0.00% 18,485
2023-11-09 2023-11-07 0.970 18,862 +0 0.00% 18,296
2023-11-08 2023-11-06 0.990 18,862 +0 0.00% 18,673
2023-11-07 2023-11-03 0.990 18,862 +0 0.00% 18,673
2023-11-06 2023-11-02 0.980 18,862 +0 0.00% 18,485
2023-11-03 2023-11-01 0.960 18,862 +0 0.00% 18,108
2023-11-02 2023-10-31 0.960 18,862 +0 0.00% 18,108
2023-11-01 2023-10-30 0.990 18,862 +0 0.00% 18,673
2023-10-31 2023-10-27 0.990 18,862 +0 0.00% 18,673
2023-10-30 2023-10-26 0.980 18,862 +0 0.00% 18,485
2023-10-27 2023-10-25 0.970 18,862 +0 0.00% 18,296
2023-10-26 2023-10-24 0.930 18,862 +0 0.00% 17,542
2023-10-25 2023-10-20 0.950 18,862 +0 0.00% 17,919
2023-10-24 2023-10-19 1.020 18,862 +0 0.00% 19,239
2023-10-20 2023-10-18 1.030 18,862 +0 0.00% 19,428
2023-10-19 2023-10-17 0.990 18,862 +0 0.00% 18,673
2023-10-18 2023-10-16 0.990 18,862 +0 0.00% 18,673
2023-10-17 2023-10-13 1.020 18,862 +0 0.00% 19,239
2023-10-16 2023-10-12 1.050 18,862 +0 0.00% 19,805
2023-10-13 2023-10-11 1.080 18,862 +0 0.00% 20,371
2023-10-12 2023-10-10 1.090 18,862 +0 0.00% 20,560
2023-10-11 2023-10-09 1.090 18,862 +0 0.00% 20,560
2023-10-10 2023-10-06 1.090 18,862 +0 0.00% 20,560
2023-10-09 2023-10-05 0.980 18,862 +0 0.00% 18,485
2023-10-06 2023-10-04 1.000 18,862 +0 0.00% 18,862
2023-10-05 2023-10-03 1.040 18,862 +0 0.00% 19,616
2023-10-04 2023-09-29 1.010 18,862 +0 0.00% 19,051
2023-10-03 2023-09-28 0.950 18,862 +0 0.00% 17,919
2023-09-29 2023-09-27 1.030 18,862 +0 0.00% 19,428
2023-09-28 2023-09-26 1.120 18,862 +0 0.00% 21,125
2023-09-27 2023-09-25 1.120 18,862 +0 0.00% 21,125
2023-09-26 2023-09-22 1.100 18,862 +0 0.00% 20,748
2023-09-25 2023-09-21 1.150 18,862 +0 0.00% 21,691
2023-09-22 2023-09-20 1.160 18,862 +0 0.00% 21,880
2023-09-21 2023-09-19 1.140 18,862 +0 0.00% 21,503
2023-09-20 2023-09-18 1.120 18,862 +0 0.00% 21,125
2023-09-19 2023-09-15 1.120 18,862 +0 0.00% 21,125
2023-09-18 2023-09-14 1.100 18,862 +0 0.00% 20,748
2023-09-15 2023-09-13 1.060 18,862 +0 0.00% 19,994
2023-09-14 2023-09-12 1.050 18,862 +0 0.00% 19,805
2023-09-13 2023-09-11 1.050 18,862 +0 0.00% 19,805
2023-09-12 2023-09-07 1.040 18,862 +0 0.00% 19,616
2023-09-11 2023-09-06 1.060 18,862 +0 0.00% 19,994
2023-09-07 2023-09-05 1.060 18,862 +0 0.00% 19,994
2023-09-06 2023-09-04 1.050 18,862 +0 0.00% 19,805
2023-09-05 2023-08-31 0.960 18,862 +0 0.00% 18,108
2023-09-04 2023-08-30 0.950 18,862 +0 0.00% 17,919
2023-08-31 2023-08-29 1.010 18,862 +0 0.00% 19,051
2023-08-30 2023-08-28 1.010 18,862 +0 0.00% 19,051
2023-08-29 2023-08-25 1.010 18,862 +0 0.00% 19,051
2023-08-28 2023-08-24 1.050 18,862 +0 0.00% 19,805
2023-08-25 2023-08-23 1.050 18,862 +0 0.00% 19,805
2023-08-24 2023-08-22 0.990 18,862 +0 0.00% 18,673
2023-08-23 2023-08-21 1.010 18,862 +0 0.00% 19,051
2023-08-22 2023-08-18 1.030 18,862 +0 0.00% 19,428
2023-08-21 2023-08-17 1.000 18,862 +0 0.00% 18,862
2023-08-18 2023-08-16 1.000 18,862 +0 0.00% 18,862
2023-08-17 2023-08-15 1.000 18,862 +0 0.00% 18,862
2023-08-16 2023-08-14 1.020 18,862 +0 0.00% 19,239
2023-08-15 2023-08-11 1.130 18,862 +0 0.00% 21,314
2023-08-14 2023-08-10 1.150 18,862 +0 0.00% 21,691
2023-08-11 2023-08-09 1.220 18,862 +0 0.00% 23,012
2023-08-10 2023-08-08 1.240 18,862 +0 0.00% 23,389
2023-08-09 2023-08-07 1.260 18,862 +0 0.00% 23,766
2023-08-08 2023-08-04 1.310 18,862 +0 0.00% 24,709
2023-08-07 2023-08-03 1.300 18,862 +0 0.00% 24,521
2023-08-04 2023-08-02 1.330 18,862 +0 0.00% 25,086
2023-08-03 2023-08-01 1.400 18,862 +0 0.00% 26,407
2023-08-02 2023-07-31 1.370 18,862 +0 0.00% 25,841
2023-08-01 2023-07-28 1.400 18,862 +0 0.00% 26,407
2023-07-31 2023-07-27 1.400 18,862 +0 0.00% 26,407
2023-07-28 2023-07-26 1.410 18,862 +0 0.00% 26,595
2023-07-27 2023-07-25 1.430 18,862 +0 0.00% 26,973
2023-07-26 2023-07-24 1.440 18,862 +0 0.00% 27,161
2023-07-25 2023-07-21 1.490 18,862 +0 0.00% 28,104
2023-07-24 2023-07-20 1.420 18,862 +0 0.00% 26,784
2023-07-21 2023-07-19 1.430 18,862 +0 0.00% 26,973
2023-07-20 2023-07-18 1.480 18,862 +0 0.00% 27,916
2023-07-19 2023-07-14 1.480 18,862 +0 0.00% 27,916
2023-07-18 2023-07-13 1.520 18,862 +0 0.00% 28,670
2023-07-14 2023-07-12 1.440 18,862 +0 0.00% 27,161
2023-07-13 2023-07-11 1.450 18,862 +0 0.00% 27,350
2023-07-12 2023-07-10 1.500 18,862 +0 0.00% 28,293
2023-07-11 2023-07-07 1.440 18,862 +0 0.00% 27,161
2023-07-10 2023-07-06 1.440 18,862 +0 0.00% 27,161
2023-07-07 2023-07-05 1.510 18,862 +0 0.00% 28,482
2023-07-06 2023-07-04 1.520 18,862 +0 0.00% 28,670
2023-07-05 2023-07-03 1.510 18,862 +0 0.00% 28,482
2023-07-04 2023-06-30 1.430 18,862 +0 0.00% 26,973
2023-07-03 2023-06-29 1.360 18,862 +0 0.00% 25,652
2023-06-30 2023-06-28 1.430 18,862 +0 0.00% 26,973
2023-06-29 2023-06-27 1.440 18,862 +0 0.00% 27,161
2023-06-28 2023-06-26 1.400 18,862 +0 0.00% 26,407
2023-06-27 2023-06-23 1.400 18,862 +0 0.00% 26,407
2023-06-26 2023-06-21 1.400 18,862 +0 0.00% 26,407
2023-06-23 2023-06-20 1.380 18,862 +0 0.00% 26,030
2023-06-21 2023-06-19 1.440 18,862 +0 0.00% 27,161
2023-06-20 2023-06-16 1.430 18,862 +0 0.00% 26,973
2023-06-19 2023-06-15 1.430 18,862 +0 0.00% 26,973
2023-06-16 2023-06-14 1.430 18,862 +0 0.00% 26,973
2023-06-15 2023-06-13 1.420 18,862 +0 0.00% 26,784
2023-06-14 2023-06-12 1.440 18,862 +0 0.00% 27,161
2023-06-13 2023-06-09 1.490 18,862 +0 0.00% 28,104
2023-06-12 2023-06-08 1.490 18,862 +0 0.00% 28,104
2023-06-09 2023-06-07 1.490 18,862 +0 0.00% 28,104
2023-06-08 2023-06-06 1.490 18,862 +0 0.00% 28,104
2023-06-07 2023-06-05 1.490 18,862 +0 0.00% 28,104
2023-06-06 2023-06-02 1.490 18,862 +0 0.00% 28,104
2023-06-05 2023-06-01 1.490 18,862 +0 0.00% 28,104
2023-06-02 2023-05-31 1.420 18,862 +0 0.00% 26,784
2023-06-01 2023-05-30 1.430 18,862 +0 0.00% 26,973
2023-05-31 2023-05-29 1.460 18,862 +0 0.00% 27,539
2023-05-30 2023-05-25 1.480 18,862 +0 0.00% 27,916
2023-05-29 2023-05-24 1.530 18,862 +0 0.00% 28,859
2023-05-25 2023-05-23 1.550 18,862 +0 0.00% 29,236
2023-05-24 2023-05-22 1.540 18,862 +0 0.00% 29,047
2023-05-23 2023-05-19 1.540 18,862 +0 0.00% 29,047
2023-05-22 2023-05-18 1.540 18,862 +0 0.00% 29,047
2023-05-19 2023-05-17 1.560 18,862 +0 0.00% 29,425
2023-05-18 2023-05-16 1.570 18,862 +0 0.00% 29,613
2023-05-17 2023-05-15 1.560 18,862 +0 0.00% 29,425
2023-05-16 2023-05-12 1.520 18,862 +0 0.00% 28,670
2023-05-15 2023-05-11 1.550 18,862 +0 0.00% 29,236
2023-05-12 2023-05-10 1.550 18,862 +0 0.00% 29,236
2023-05-11 2023-05-09 1.560 18,862 +0 0.00% 29,425
2023-05-10 2023-05-08 1.560 18,862 +0 0.00% 29,425
2023-05-09 2023-05-05 1.520 18,862 +0 0.00% 28,670
2023-05-08 2023-05-04 1.510 18,862 +0 0.00% 28,482
2023-05-05 2023-05-03 1.500 18,862 +0 0.00% 28,293
2023-05-04 2023-05-02 1.500 18,862 +0 0.00% 28,293
2023-05-03 2023-04-28 1.520 18,862 +0 0.00% 28,670
2023-05-02 2023-04-27 1.520 18,862 +0 0.00% 28,670
2023-04-28 2023-04-26 1.510 18,862 +0 0.00% 28,482
2023-04-27 2023-04-25 1.510 18,862 +0 0.00% 28,482
2023-04-26 2023-04-24 1.520 18,862 +0 0.00% 28,670
2023-04-25 2023-04-21 1.600 18,862 +0 0.00% 30,179
2023-04-24 2023-04-20 1.610 18,862 +0 0.00% 30,368
2023-04-21 2023-04-19 1.610 18,862 +0 0.00% 30,368
2023-04-20 2023-04-18 1.620 18,862 +0 0.00% 30,556
2023-04-19 2023-04-17 1.660 18,862 +0 0.00% 31,311
2023-04-18 2023-04-14 1.620 18,862 +0 0.00% 30,556
2023-04-17 2023-04-13 1.620 18,862 +0 0.00% 30,556
2023-04-14 2023-04-12 1.640 18,862 +0 0.00% 30,934
2023-04-13 2023-04-11 1.570 18,862 +0 0.00% 29,613
2023-04-12 2023-04-06 1.550 18,862 +0 0.00% 29,236
2023-04-11 2023-04-04 1.520 18,862 +0 0.00% 28,670
2023-04-06 2023-04-03 1.520 18,862 +0 0.00% 28,670
2023-04-04 2023-03-31 1.560 18,862 +0 0.00% 29,425
2023-04-03 2023-03-30 1.550 18,862 +0 0.00% 29,236
2023-03-31 2023-03-29 1.540 18,862 +0 0.00% 29,047
2023-03-30 2023-03-28 1.470 18,862 +0 0.00% 27,727
2023-03-29 2023-03-27 1.470 18,862 +0 0.00% 27,727
2023-03-28 2023-03-24 1.560 18,862 +0 0.00% 29,425
2023-03-27 2023-03-23 1.570 18,862 +0 0.00% 29,613
2023-03-24 2023-03-22 1.550 18,862 +0 0.00% 29,236
2023-03-23 2023-03-21 1.510 18,862 +0 0.00% 28,482
2023-03-22 2023-03-20 1.510 18,862 +0 0.00% 28,482
2023-03-21 2023-03-17 1.550 18,862 +0 0.00% 29,236
2023-03-20 2023-03-16 1.540 18,862 +0 0.00% 29,047
2023-03-17 2023-03-15 1.540 18,862 +0 0.00% 29,047
2023-03-16 2023-03-14 1.470 18,862 +0 0.00% 27,727
2023-03-15 2023-03-13 1.540 18,862 +0 0.00% 29,047
2023-03-14 2023-03-10 1.510 18,862 +0 0.00% 28,482
2023-03-13 2023-03-09 1.540 18,862 +0 0.00% 29,047
2023-03-10 2023-03-08 1.540 18,862 +0 0.00% 29,047
2023-03-09 2023-03-07 1.530 18,862 +0 0.00% 28,859
2023-03-08 2023-03-06 1.530 18,862 +0 0.00% 28,859
2023-03-07 2023-03-03 1.510 18,862 +0 0.00% 28,482
2023-03-06 2023-03-02 1.510 18,862 +0 0.00% 28,482
2023-03-03 2023-03-01 1.550 18,862 +0 0.00% 29,236
2023-03-02 2023-02-28 1.560 18,862 +0 0.00% 29,425
2023-03-01 2023-02-27 1.570 18,862 +0 0.00% 29,613
2023-02-28 2023-02-24 1.580 18,862 +0 0.00% 29,802
2023-02-27 2023-02-23 1.560 18,862 +0 0.00% 29,425
2023-02-24 2023-02-22 1.590 18,862 +0 0.00% 29,991
2023-02-23 2023-02-21 1.570 18,862 +0 0.00% 29,613
2023-02-22 2023-02-20 1.590 18,862 +0 0.00% 29,991
2023-02-21 2023-02-17 1.600 18,862 +0 0.00% 30,179
2023-02-20 2023-02-16 1.620 18,862 +0 0.00% 30,556
2023-02-17 2023-02-15 1.600 18,862 +0 0.00% 30,179
2023-02-16 2023-02-14 1.620 18,862 +0 0.00% 30,556
2023-02-15 2023-02-13 1.630 18,862 +0 0.00% 30,745
2023-02-14 2023-02-10 1.620 18,862 +0 0.00% 30,556
2023-02-13 2023-02-09 1.660 18,862 +0 0.00% 31,311
2023-02-10 2023-02-08 1.660 18,862 +0 0.00% 31,311
2023-02-09 2023-02-07 1.680 18,862 +0 0.00% 31,688
2023-02-08 2023-02-06 1.680 18,862 +0 0.00% 31,688
2023-02-07 2023-02-03 1.710 18,862 +0 0.00% 32,254
2023-02-06 2023-02-02 1.730 18,862 +0 0.00% 32,631
2023-02-03 2023-02-01 1.740 18,862 +0 0.00% 32,820
2023-02-02 2023-01-31 1.730 18,862 +0 0.00% 32,631
2023-02-01 2023-01-30 1.720 18,862 +0 0.00% 32,443
2023-01-31 2023-01-27 1.800 18,862 +0 0.00% 33,952
2023-01-30 2023-01-26 1.750 18,862 +0 0.00% 33,008
2023-01-27 2023-01-20 1.720 18,862 +0 0.00% 32,443
2023-01-26 2023-01-19 1.730 18,862 +0 0.00% 32,631
2023-01-20 2023-01-18 1.730 18,862 +0 0.00% 32,631
2023-01-19 2023-01-17 1.750 18,862 +0 0.00% 33,008
2023-01-18 2023-01-16 1.700 18,862 +0 0.00% 32,065
2023-01-17 2023-01-13 1.650 18,862 +0 0.00% 31,122
2023-01-16 2023-01-12 1.650 18,862 +0 0.00% 31,122
2023-01-13 2023-01-11 1.650 18,862 +0 0.00% 31,122
2023-01-12 2023-01-10 1.640 18,862 +0 0.00% 30,934
2023-01-11 2023-01-09 1.650 18,862 +0 0.00% 31,122
2023-01-10 2023-01-06 1.630 18,862 +0 0.00% 30,745
2023-01-09 2023-01-05 1.640 18,862 +0 0.00% 30,934
2023-01-06 2023-01-04 1.640 18,862 +0 0.00% 30,934
2023-01-05 2023-01-03 1.630 18,862 +0 0.00% 30,745
2023-01-04 2022-12-30 1.640 18,862 +0 0.00% 30,934
2023-01-03 2022-12-29 1.630 18,862 +0 0.00% 30,745
2022-12-30 2022-12-28 1.650 18,862 +0 0.00% 31,122
2022-12-29 2022-12-23 1.660 18,862 +0 0.00% 31,311
2022-12-28 2022-12-22 1.640 18,862 +0 0.00% 30,934
2022-12-23 2022-12-21 1.660 18,862 +0 0.00% 31,311
2022-12-22 2022-12-20 1.650 18,862 +0 0.00% 31,122
2022-12-21 2022-12-19 1.650 18,862 +0 0.00% 31,122
2022-12-20 2022-12-16 1.660 18,862 +0 0.00% 31,311
2022-12-19 2022-12-15 1.650 18,862 +0 0.00% 31,122
2022-12-16 2022-12-14 1.630 18,862 +0 0.00% 30,745
2022-12-15 2022-12-13 1.690 18,862 +0 0.00% 31,877
2022-12-14 2022-12-12 1.660 18,862 +0 0.00% 31,311
2022-12-13 2022-12-09 1.680 18,862 +0 0.00% 31,688
2022-12-12 2022-12-08 1.660 18,862 +0 0.00% 31,311
2022-12-09 2022-12-07 1.650 18,862 +0 0.00% 31,122
2022-12-08 2022-12-06 1.660 18,862 +0 0.00% 31,311
2022-12-07 2022-12-05 1.660 18,862 +0 0.00% 31,311
2022-12-06 2022-12-02 1.650 18,862 +0 0.00% 31,122
2022-12-05 2022-12-01 1.610 18,862 +0 0.00% 30,368
2022-12-02 2022-11-30 1.610 18,862 +0 0.00% 30,368
2022-12-01 2022-11-29 1.620 18,862 +0 0.00% 30,556
2022-11-30 2022-11-28 1.680 18,862 +0 0.00% 31,688
2022-11-29 2022-11-25 1.700 18,862 +0 0.00% 32,065
2022-11-28 2022-11-24 1.740 18,862 +0 0.00% 32,820
2022-11-25 2022-11-23 1.840 18,862 +0 0.00% 34,706
2022-11-24 2022-11-22 1.820 18,862 +0 0.00% 34,329
2022-11-23 2022-11-21 1.830 18,862 +0 0.00% 34,517
2022-11-22 2022-11-18 1.810 18,862 +0 0.00% 34,140
2022-11-21 2022-11-17 1.780 18,862 +0 0.00% 33,574
2022-11-18 2022-11-16 1.820 18,862 +0 0.00% 34,329
2022-11-17 2022-11-15 1.920 18,862 +0 0.00% 36,215
2022-11-16 2022-11-14 1.800 18,862 +0 0.00% 33,952
2022-11-15 2022-11-11 2.310 18,862 +0 0.00% 43,571
2022-11-14 2022-11-10 3.290 18,862 +0 0.00% 62,056
2022-11-11 2022-11-09 3.390 18,862 +0 0.00% 63,942
2022-11-10 2022-11-08 3.370 18,862 +0 0.00% 63,565
2022-11-09 2022-11-07 3.490 18,862 +0 0.00% 65,828
2022-11-08 2022-11-04 3.520 18,862 +0 0.00% 66,394
2022-11-07 2022-11-03 3.390 18,862 +0 0.00% 63,942
2022-11-04 2022-11-02 3.490 18,862 +0 0.00% 65,828
2022-11-03 2022-11-01 3.060 18,862 +0 0.00% 57,718
2022-11-02 2022-10-31 3.060 18,862 +0 0.00% 57,718
2022-11-01 2022-10-28 3.060 18,862 +0 0.00% 57,718
2022-10-31 2022-10-27 3.160 18,862 +0 0.00% 59,604
2022-10-28 2022-10-26 3.160 18,862 +0 0.00% 59,604
2022-10-27 2022-10-25 3.160 18,862 +0 0.00% 59,604
2022-10-26 2022-10-24 3.170 18,862 +0 0.00% 59,793
2022-10-25 2022-10-21 3.280 18,862 +0 0.00% 61,867
2022-10-24 2022-10-20 3.600 18,862 +0 0.00% 67,903
2022-10-21 2022-10-19 3.600 18,862 +0 0.00% 67,903
2022-10-20 2022-10-18 3.590 18,862 +0 0.00% 67,715
2022-10-19 2022-10-17 3.650 18,862 +0 0.00% 68,846
2022-10-18 2022-10-14 3.680 18,862 +0 0.00% 69,412
2022-10-17 2022-10-13 3.680 18,862 +0 0.00% 69,412
2022-10-14 2022-10-12 3.680 18,862 +0 0.00% 69,412
2022-10-13 2022-10-11 3.640 18,862 +0 0.00% 68,658
2022-10-12 2022-10-10 3.680 18,862 +0 0.00% 69,412
2022-10-11 2022-10-07 3.850 18,862 +0 0.00% 72,619
2022-10-10 2022-10-06 3.830 18,862 +0 0.00% 72,241
2022-10-07 2022-10-05 3.840 18,862 +0 0.00% 72,430
2022-10-06 2022-10-03 3.820 18,862 +0 0.00% 72,053
2022-10-05 2022-09-30 3.800 18,862 +0 0.00% 71,676
2022-10-03 2022-09-29 3.800 18,862 +0 0.00% 71,676
2022-09-30 2022-09-28 3.800 18,862 +0 0.00% 71,676
2022-09-29 2022-09-27 3.920 18,862 +0 0.00% 73,939
2022-09-28 2022-09-26 3.920 18,862 +0 0.00% 73,939
2022-09-27 2022-09-23 3.920 18,862 +0 0.00% 73,939
2022-09-26 2022-09-22 3.910 18,862 +0 0.00% 73,750
2022-09-23 2022-09-21 3.980 18,862 +0 0.00% 75,071
2022-09-22 2022-09-20 4.070 18,862 +0 0.00% 76,768
2022-09-21 2022-09-19 4.070 18,862 +0 0.00% 76,768
2022-09-20 2022-09-16 4.090 18,862 +0 0.00% 77,146
2022-09-19 2022-09-15 4.090 18,862 +0 0.00% 77,146
2022-09-16 2022-09-14 4.090 18,862 +0 0.00% 77,146
2022-09-15 2022-09-13 4.090 18,862 +0 0.00% 77,146
2022-09-14 2022-09-09 4.100 18,862 +0 0.00% 77,334
2022-09-13 2022-09-08 3.920 18,862 +0 0.00% 73,939
2022-09-09 2022-09-07 4.230 18,862 +0 0.00% 79,786
2022-09-08 2022-09-06 4.270 18,862 +0 0.00% 80,541
2022-09-07 2022-09-05 4.270 18,862 +0 0.00% 80,541
2022-09-06 2022-09-02 4.290 18,862 +0 0.00% 80,918
2022-09-05 2022-09-01 4.300 18,862 +0 0.00% 81,107
2022-09-02 2022-08-31 4.400 18,862 +0 0.00% 82,993
2022-09-01 2022-08-30 4.310 18,862 +0 0.00% 81,295
2022-08-31 2022-08-29 4.430 18,862 +0 0.00% 83,559
2022-08-30 2022-08-26 4.500 18,862 +0 0.00% 84,879
2022-08-29 2022-08-25 4.500 18,862 +0 0.00% 84,879
2022-08-26 2022-08-24 4.440 18,862 +0 0.00% 83,747
2022-08-25 2022-08-23 4.460 18,862 +0 0.00% 84,125
2022-08-24 2022-08-22 4.460 18,862 +0 0.00% 84,125
2022-08-23 2022-08-19 4.490 18,862 +0 0.00% 84,690
2022-08-22 2022-08-18 4.430 18,862 +0 0.00% 83,559
2022-08-19 2022-08-17 4.430 18,862 +0 0.00% 83,559
2022-08-18 2022-08-16 4.560 18,862 +0 0.00% 86,011
2022-08-17 2022-08-15 4.620 18,862 +0 0.00% 87,142
2022-08-16 2022-08-12 4.450 18,862 +0 0.00% 83,936
2022-08-15 2022-08-11 4.450 18,862 +0 0.00% 83,936
2022-08-12 2022-08-10 4.360 18,862 +0 0.00% 82,238
2022-08-11 2022-08-09 4.430 18,862 +0 0.00% 83,559
2022-08-10 2022-08-08 4.300 18,862 +0 0.00% 81,107
2022-08-09 2022-08-05 4.290 18,862 +0 0.00% 80,918
2022-08-08 2022-08-04 4.290 18,862 +0 0.00% 80,918
2022-08-05 2022-08-03 4.290 18,862 +0 0.00% 80,918
2022-08-04 2022-08-02 4.250 18,862 +0 0.00% 80,164
2022-08-03 2022-08-01 4.380 18,862 +0 0.00% 82,616
2022-08-02 2022-07-29 4.310 18,862 +0 0.00% 81,295
2022-08-01 2022-07-28 4.490 18,862 +0 0.00% 84,690
2022-07-29 2022-07-27 4.480 18,862 +0 0.00% 84,502
2022-07-28 2022-07-26 4.490 18,862 +0 0.00% 84,690
2022-07-27 2022-07-25 4.230 18,862 +0 0.00% 79,786
2022-07-26 2022-07-22 4.130 18,862 +0 0.00% 77,900
2022-07-25 2022-07-21 4.250 18,862 +0 0.00% 80,164
2022-07-22 2022-07-20 4.250 18,862 +0 0.00% 80,164
2022-07-21 2022-07-19 4.200 18,862 +0 0.00% 79,220
2022-07-20 2022-07-18 4.250 18,862 +0 0.00% 80,164
2022-07-19 2022-07-15 4.250 18,862 +0 0.00% 80,164
2022-07-18 2022-07-14 4.250 18,862 +0 0.00% 80,164
2022-07-15 2022-07-13 4.250 18,862 +0 0.00% 80,164
2022-07-14 2022-07-12 4.160 18,862 +0 0.00% 78,466
2022-07-13 2022-07-11 4.230 18,862 +0 0.00% 79,786
2022-07-12 2022-07-08 4.320 18,862 +0 0.00% 81,484
2022-07-11 2022-07-07 4.380 18,862 +0 0.00% 82,616
2022-07-08 2022-07-06 4.460 18,862 +0 0.00% 84,125
2022-07-07 2022-07-05 4.470 18,862 +0 0.00% 84,313
2022-07-06 2022-07-04 4.460 18,862 +0 0.00% 84,125
2022-07-05 2022-06-30 4.470 18,862 +0 0.00% 84,313
2022-07-04 2022-06-29 4.540 18,862 +0 0.00% 85,633
2022-06-30 2022-06-28 4.490 18,862 +0 0.00% 84,690
2022-06-29 2022-06-27 4.490 18,862 +0 0.00% 84,690
2022-06-28 2022-06-24 4.460 18,862 +0 0.00% 84,125
2022-06-27 2022-06-23 4.360 18,862 +0 0.00% 82,238
2022-06-24 2022-06-22 4.350 18,862 +0 0.00% 82,050
2022-06-23 2022-06-21 4.420 18,862 +0 0.00% 83,370
2022-06-22 2022-06-20 4.440 18,862 +0 0.00% 83,747
2022-06-21 2022-06-17 4.470 18,862 +0 0.00% 84,313
2022-06-20 2022-06-16 4.490 18,862 +0 0.00% 84,690
2022-06-17 2022-06-15 4.490 18,862 +0 0.00% 84,690
2022-06-16 2022-06-14 4.380 18,862 +0 0.00% 82,616
2022-06-15 2022-06-13 4.450 18,862 +0 0.00% 83,936
2022-06-14 2022-06-10 4.590 18,862 +0 0.00% 86,577
2022-06-13 2022-06-09 4.580 18,862 +0 0.00% 86,388
2022-06-10 2022-06-08 4.500 18,862 +0 0.00% 84,879
2022-06-09 2022-06-07 4.370 18,862 +0 0.00% 82,427
2022-06-08 2022-06-06 4.390 18,862 +0 0.00% 82,804
2022-06-07 2022-06-02 4.050 18,862 +0 0.00% 76,391
2022-06-06 2022-06-01 3.600 18,862 +0 0.00% 67,903
2022-06-02 2022-05-31 3.830 18,862 +0 0.00% 72,241
2022-06-01 2022-05-30 3.820 18,862 +0 0.00% 72,053
2022-05-31 2022-05-27 3.790 18,862 +0 0.00% 71,487
2022-05-30 2022-05-26 3.770 18,862 +0 0.00% 71,110
2022-05-27 2022-05-25 3.780 18,862 +0 0.00% 71,298
2022-05-26 2022-05-24 3.780 18,862 +0 0.00% 71,298
2022-05-25 2022-05-23 3.800 18,862 +0 0.00% 71,676
2022-05-24 2022-05-20 3.800 18,862 +0 0.00% 71,676
2022-05-23 2022-05-19 3.840 18,862 +0 0.00% 72,430
2022-05-20 2022-05-18 3.830 18,862 +0 0.00% 72,241
2022-05-19 2022-05-17 3.850 18,862 +0 0.00% 72,619
2022-05-18 2022-05-16 3.850 18,862 +0 0.00% 72,619
2022-05-17 2022-05-13 3.850 18,862 +0 0.00% 72,619
2022-05-16 2022-05-12 3.850 18,862 +0 0.00% 72,619
2022-05-13 2022-05-11 3.900 18,862 +0 0.00% 73,562
2022-05-12 2022-05-10 3.900 18,862 +0 0.00% 73,562
2022-05-11 2022-05-06 3.930 18,862 +0 0.00% 74,128
2022-05-10 2022-05-05 3.940 18,862 +0 0.00% 74,316
2022-05-06 2022-05-04 3.950 18,862 +0 0.00% 74,505
2022-05-05 2022-05-03 3.740 18,862 +0 0.00% 70,544
2022-05-04 2022-04-29 3.650 18,862 +0 0.00% 68,846
2022-05-03 2022-04-28 3.620 18,862 +0 0.00% 68,280
2022-04-29 2022-04-27 3.620 18,862 +0 0.00% 68,280
2022-04-28 2022-04-26 3.600 18,862 +0 0.00% 67,903
2022-04-27 2022-04-25 3.500 18,862 +0 0.00% 66,017
2022-04-26 2022-04-22 3.620 18,862 +0 0.00% 68,280
2022-04-25 2022-04-21 3.620 18,862 +0 0.00% 68,280
2022-04-22 2022-04-20 3.630 18,862 +0 0.00% 68,469
2022-04-21 2022-04-19 3.720 18,862 +0 0.00% 70,167
2022-04-20 2022-04-14 3.720 18,862 +0 0.00% 70,167
2022-04-19 2022-04-13 3.680 18,862 +0 0.00% 69,412
2022-04-14 2022-04-12 3.680 18,862 +0 0.00% 69,412
2022-04-13 2022-04-11 3.650 18,862 +0 0.00% 68,846
2022-04-12 2022-04-08 3.650 18,862 +0 0.00% 68,846
2022-04-11 2022-04-07 3.700 18,862 +0 0.00% 69,789
2022-04-08 2022-04-06 3.670 18,862 +0 0.00% 69,224
2022-04-07 2022-04-04 3.750 18,862 +0 0.00% 70,732
2022-04-06 2022-04-01 3.680 18,862 +0 0.00% 69,412
2022-04-04 2022-03-31 3.700 18,862 +0 0.00% 69,789
2022-04-01 2022-03-30 3.630 18,862 +0 0.00% 68,469
2022-03-31 2022-03-29 3.680 18,862 +0 0.00% 69,412
2022-03-30 2022-03-28 3.680 18,862 +0 0.00% 69,412
2022-03-29 2022-03-25 3.610 18,862 +0 0.00% 68,092
2022-03-28 2022-03-24 3.600 18,862 +0 0.00% 67,903
2022-03-25 2022-03-23 3.560 18,862 +0 0.00% 67,149
2022-03-24 2022-03-22 3.520 18,862 +0 0.00% 66,394
2022-03-23 2022-03-21 3.610 18,862 +0 0.00% 68,092
2022-03-22 2022-03-18 3.620 18,862 +0 0.00% 68,280
2022-03-21 2022-03-17 3.600 18,862 +0 0.00% 67,903
2022-03-18 2022-03-16 3.470 18,862 +0 0.00% 65,451
2022-03-17 2022-03-15 3.460 18,862 +0 0.00% 65,263
2022-03-16 2022-03-14 3.550 18,862 +0 0.00% 66,960
2022-03-15 2022-03-11 3.600 18,862 +0 0.00% 67,903
2022-03-14 2022-03-10 3.600 18,862 +0 0.00% 67,903
2022-03-11 2022-03-09 3.550 18,862 +0 0.00% 66,960
2022-03-10 2022-03-08 3.510 18,862 +0 0.00% 66,206
2022-03-09 2022-03-07 3.510 18,862 +0 0.00% 66,206
2022-03-08 2022-03-04 3.760 18,862 +0 0.00% 70,921
2022-03-07 2022-03-03 4.040 18,862 +0 0.00% 76,202
2022-03-04 2022-03-02 4.050 18,862 +0 0.00% 76,391
2022-03-03 2022-03-01 4.230 18,862 +0 0.00% 79,786
2022-03-02 2022-02-28 4.060 18,862 +0 0.00% 76,580
2022-03-01 2022-02-25 4.030 18,862 +0 0.00% 76,014
2022-02-28 2022-02-24 4.160 18,862 +0 0.00% 78,466
2022-02-25 2022-02-23 4.160 18,862 +0 0.00% 78,466
2022-02-24 2022-02-22 4.250 18,862 +0 0.00% 80,164
2022-02-23 2022-02-21 4.280 18,862 +0 0.00% 80,729
2022-02-22 2022-02-18 4.280 18,862 +0 0.00% 80,729
2022-02-21 2022-02-17 4.230 18,862 +0 0.00% 79,786
2022-02-18 2022-02-16 4.230 18,862 +0 0.00% 79,786
2022-02-17 2022-02-15 4.270 18,862 +0 0.00% 80,541
2022-02-16 2022-02-14 4.250 18,862 +0 0.00% 80,164
2022-02-15 2022-02-11 4.250 18,862 +0 0.00% 80,164
2022-02-14 2022-02-10 4.240 18,862 +0 0.00% 79,975
2022-02-11 2022-02-09 4.200 18,862 +0 0.00% 79,220
2022-02-10 2022-02-08 4.140 18,862 +0 0.00% 78,089
2022-02-09 2022-02-07 4.170 18,862 +0 0.00% 78,655
2022-02-08 2022-02-04 4.100 18,862 +0 0.00% 77,334
2022-02-07 2022-01-31 4.100 18,862 +0 0.00% 77,334
2022-02-04 2022-01-27 4.180 18,862 +0 0.00% 78,843
2022-01-28 2022-01-26 4.180 18,862 +0 0.00% 78,843
2022-01-27 2022-01-25 4.250 18,862 +0 0.00% 80,164
2022-01-26 2022-01-24 4.320 18,862 +0 0.00% 81,484
2022-01-25 2022-01-21 4.280 18,862 +0 0.00% 80,729
2022-01-24 2022-01-20 4.470 18,862 +0 0.00% 84,313
2022-01-21 2022-01-19 4.430 18,862 +0 0.00% 83,559
2022-01-20 2022-01-18 4.400 18,862 +0 0.00% 82,993
2022-01-19 2022-01-17 4.440 18,862 +0 0.00% 83,747
2022-01-18 2022-01-14 4.410 18,862 +0 0.00% 83,181
2022-01-17 2022-01-13 4.350 18,862 +0 0.00% 82,050
2022-01-14 2022-01-12 4.290 18,862 +0 0.00% 80,918
2022-01-13 2022-01-11 4.320 18,862 +0 0.00% 81,484
2022-01-12 2022-01-10 4.350 18,862 +0 0.00% 82,050
2022-01-11 2022-01-07 4.350 18,862 +0 0.00% 82,050
2022-01-10 2022-01-06 4.250 18,862 +0 0.00% 80,164
2022-01-07 2022-01-05 4.250 18,862 +0 0.00% 80,164
2022-01-06 2022-01-04 4.300 18,862 +0 0.00% 81,107
2022-01-05 2022-01-03 4.300 18,862 +0 0.00% 81,107
2022-01-04 2021-12-31 4.250 18,862 +0 0.00% 80,164
2022-01-03 2021-12-29 4.180 18,862 +0 0.00% 78,843
2021-12-30 2021-12-28 4.200 18,862 +0 0.00% 79,220
2021-12-29 2021-12-24 3.980 18,862 +0 0.00% 75,071
2021-12-28 2021-12-22 3.890 18,862 +0 0.00% 73,373
2021-12-23 2021-12-21 3.870 18,862 +0 0.00% 72,996
2021-12-22 2021-12-20 3.800 18,862 +0 0.00% 71,676
2021-12-21 2021-12-17 3.870 18,862 +0 0.00% 72,996
2021-12-20 2021-12-16 3.820 18,862 +0 0.00% 72,053
2021-12-17 2021-12-15 3.840 18,862 +0 0.00% 72,430
2021-12-16 2021-12-14 3.800 18,862 +0 0.00% 71,676
2021-12-15 2021-12-13 3.800 18,862 +0 0.00% 71,676
2021-12-14 2021-12-10 3.810 18,862 +0 0.00% 71,864
2021-12-13 2021-12-09 3.770 18,862 +0 0.00% 71,110
2021-12-10 2021-12-08 3.740 18,862 +0 0.00% 70,544
2021-12-09 2021-12-07 3.710 18,862 +0 0.00% 69,978
2021-12-08 2021-12-06 3.650 18,862 +0 0.00% 68,846
2021-12-07 2021-12-03 3.740 18,862 +0 0.00% 70,544
2021-12-06 2021-12-02 3.820 18,862 +0 0.00% 72,053
2021-12-03 2021-12-01 3.830 18,862 +0 0.00% 72,241
2021-12-02 2021-11-30 3.890 18,862 +0 0.00% 73,373
2021-12-01 2021-11-29 3.950 18,862 +0 0.00% 74,505
2021-11-30 2021-11-26 4.020 18,862 +0 0.00% 75,825
2021-11-29 2021-11-25 3.980 18,862 +0 0.00% 75,071
2021-11-26 2021-11-24 3.920 18,862 +0 0.00% 73,939
2021-11-25 2021-11-23 3.920 18,862 +0 0.00% 73,939
2021-11-24 2021-11-22 3.940 18,862 +0 0.00% 74,316
2021-11-23 2021-11-19 3.910 18,862 +0 0.00% 73,750
2021-11-22 2021-11-18 3.920 18,862 +0 0.00% 73,939
2021-11-19 2021-11-17 3.930 18,862 +0 0.00% 74,128
2021-11-18 2021-11-16 3.950 18,862 +0 0.00% 74,505
2021-11-17 2021-11-15 3.940 18,862 +0 0.00% 74,316
2021-11-16 2021-11-12 3.960 18,862 +0 0.00% 74,694
2021-11-15 2021-11-11 4.000 18,862 +0 0.00% 75,448
2021-11-12 2021-11-10 4.000 18,862 +0 0.00% 75,448
2021-11-11 2021-11-09 3.970 18,862 +0 0.00% 74,882
2021-11-10 2021-11-08 4.130 18,862 +0 0.00% 77,900
2021-11-09 2021-11-05 4.080 18,862 +0 0.00% 76,957
2021-11-08 2021-11-04 4.110 18,862 +0 0.00% 77,523
2021-11-05 2021-11-03 4.100 18,862 +0 0.00% 77,334
2021-11-04 2021-11-02 4.100 18,862 +0 0.00% 77,334
2021-11-03 2021-11-01 4.100 18,862 +0 0.00% 77,334
2021-11-02 2021-10-29 4.100 18,862 +0 0.00% 77,334
2021-11-01 2021-10-28 4.030 18,862 +0 0.00% 76,014
2021-10-29 2021-10-27 4.030 18,862 +0 0.00% 76,014
2021-10-28 2021-10-26 4.000 18,862 +0 0.00% 75,448
2021-10-27 2021-10-25 4.050 18,862 +0 0.00% 76,391
2021-10-26 2021-10-22 4.140 18,862 +0 0.00% 78,089
2021-10-25 2021-10-21 4.230 18,862 +0 0.00% 79,786
2021-10-22 2021-10-20 4.280 18,862 +0 0.00% 80,729
2021-10-21 2021-10-19 4.300 18,862 +0 0.00% 81,107
2021-10-20 2021-10-18 4.400 18,862 +0 0.00% 82,993
2021-10-19 2021-10-15 4.420 18,862 +0 0.00% 83,370
2021-10-18 2021-10-12 4.450 18,862 +0 0.00% 83,936
2021-10-15 2021-10-11 4.450 18,862 +0 0.00% 83,936
2021-10-12 2021-10-08 4.500 18,862 +0 0.00% 84,879
2021-10-11 2021-10-07 4.570 18,862 +0 0.00% 86,199
2021-10-08 2021-10-06 4.720 18,862 +0 0.00% 89,029
2021-10-07 2021-10-05 4.540 18,862 +0 0.00% 85,633
2021-10-06 2021-10-04 4.530 18,862 +4,416 0.00% 85,445
2021-08-31 2021-08-27 6.971 14,446 +2,053 0.00% 100,701
2021-07-19 2021-07-15 7.029 12,393 -18,015 0.00% 87,112
2021-07-16 2021-07-14 6.994 30,408 -9,265 0.01% 212,678
2021-05-27 2021-05-25 5.420 39,673 +10,295 0.01% 215,046
2021-05-14 2021-05-12 6.423 29,378 +16,985 0.01% 188,694
2021-05-03 2021-04-29 7.006 12,393 +8,110 0.00% 86,823
2021-01-29 2021-01-27 7.938 4,283 -20,332 0.00% 34,000
2020-12-07 2020-12-03 7.495 24,615 -5,404 0.00% 184,499
2020-11-24 2020-11-20 6.132 30,019 +7,721 0.01% 184,063
2020-11-13 2020-11-11 6.411 22,298 +7,206 0.00% 142,959
2020-11-12 2020-11-10 6.365 15,092 +10,809 0.00% 96,056
2019-12-27 2019-12-20 12.321 4,283 +44 0.00% 52,769
2019-12-12 2019-12-10 12.132 4,239 -5 0.00% 51,428
2018-12-28 2018-12-24 15.088 4,244 +36 0.00% 64,032
2018-05-23 2018-05-18 15.872 4,208 -135 0.00% 66,788
2018-01-08 2018-01-04 16.371 4,343 -1,192 0.00% 71,097
2017-12-19 2017-12-15 15.397 5,535 +43 0.00% 85,223
2017-08-25 2017-08-22 17.696 5,492 -760 0.00% 97,186
2017-08-16 2017-08-14 12.111 6,252 -2 0.00% 75,716
2017-08-15 2017-08-11 12.111 6,254 -2,711 0.00% 75,740
2017-06-30 2017-06-28 11.484 8,965 -7,183 0.00% 102,956
2017-06-26 2017-06-22 12.737 16,148 -1,198 0.00% 205,678
2017-06-12 2017-06-08 10.273 17,346 -16,446 0.00% 178,199
2017-06-09 2017-06-07 10.231 33,792 -14,368 0.00% 345,740
2017-05-31 2017-05-26 8.853 48,160 +14,368 0.01% 426,376
2017-05-22 2017-05-18 9.229 33,792 -7,184 0.00% 311,872
2017-04-21 2017-04-19 8.603 40,976 -14,368 0.01% 352,506
2017-04-18 2017-04-12 8.937 55,344 +7,184 0.01% 494,600
2017-04-13 2017-04-11 9.020 48,160 -14,367 0.01% 434,421
2017-03-27 2017-03-23 8.645 62,527 +14,367 0.01% 540,515
2017-03-21 2017-03-17 8.645 48,160 -7,184 0.01% 416,320
2017-02-01 2017-01-25 6.932 55,344 +14 0.01% 383,662
2016-12-20 2016-12-16 6.267 55,330 -709 0.01% 346,767
2016-08-30 2016-08-26 5.855 56,039 -7,276 0.01% 328,105
2016-08-15 2016-08-11 5.649 63,315 +25,465 0.01% 357,652
2016-07-26 2016-07-22 5.814 37,850 -29,103 0.01% 220,049
2016-07-22 2016-07-20 5.690 66,953 -7,276 0.01% 380,963
2016-07-21 2016-07-19 5.566 74,229 -3,638 0.01% 413,182
2016-07-05 2016-06-30 4.907 77,867 -7,276 0.01% 382,062
2016-06-03 2016-06-01 4.577 85,143 -7,276 0.01% 389,678
2016-02-26 2016-02-24 4.783 92,419 -4,366 0.01% 442,032
2016-02-17 2016-02-15 3.917 96,785 +510 0.01% 379,110
2016-01-14 2016-01-12 4.164 96,275 +4,365 0.02% 400,930
2016-01-12 2016-01-08 4.467 91,910 -3,956 0.02% 410,555
2015-12-22 2015-12-18 4.586 95,866 -7,589 0.02% 439,595
2015-12-17 2015-12-15 4.486 103,455 -2,299 0.02% 464,082
2015-12-07 2015-12-03 4.641 105,754 -7,758 0.02% 490,753
2015-12-03 2015-12-01 4.641 113,512 -7,758 0.02% 526,754
2015-12-01 2015-11-27 4.602 121,270 -7,757 0.02% 558,066
2015-11-11 2015-11-09 5.337 129,027 +12,024 0.02% 688,565
2015-10-29 2015-10-27 5.569 117,003 -388 0.02% 651,545
2015-10-28 2015-10-26 5.530 117,391 -7,758 0.02% 649,166
2015-10-26 2015-10-22 5.530 125,149 -7,757 0.02% 692,068
2015-10-20 2015-10-16 5.801 132,906 -3,879 0.03% 770,941
2015-10-07 2015-10-05 4.757 136,785 +7,758 0.03% 650,622
2015-10-06 2015-10-02 4.718 129,027 +15,515 0.02% 608,731
2015-08-25 2015-08-21 5.723 113,512 -7,758 0.02% 649,664
2015-08-17 2015-08-13 6.071 121,270 +7,758 0.02% 736,272
2015-08-13 2015-08-11 6.419 113,512 +7,758 0.02% 728,677
2015-07-21 2015-07-17 6.999 105,754 +7,758 0.02% 740,219
2015-07-10 2015-07-08 5.801 97,996 -31,031 0.02% 568,440
2015-07-09 2015-07-07 6.303 129,027 -15,516 0.02% 813,305
2015-07-08 2015-07-06 6.458 144,543 -14,740 0.03% 933,466
2015-06-22 2015-06-18 7.734 159,283 +11,637 0.03% 1,231,926
2015-06-11 2015-06-09 7.812 147,646 +19,006 0.03% 1,153,342
2015-06-10 2015-06-08 8.121 128,640 +4,267 0.02% 1,044,673
2015-06-09 2015-06-05 8.082 124,373 +16,292 0.02% 1,005,212
2015-06-08 2015-06-04 8.082 108,081 -5,179 0.02% 873,536
2015-06-05 2015-06-03 8.276 113,260 -18,593 0.02% 937,293
2015-06-04 2015-06-02 8.198 131,853 +34,910 0.03% 1,080,963
2015-06-02 2015-05-29 8.160 96,943 +15,515 0.02% 791,014
2015-06-01 2015-05-28 8.044 81,428 -19,394 0.02% 654,971
2015-05-22 2015-05-20 8.160 100,822 -5,431 0.02% 822,665
2015-05-21 2015-05-19 8.044 106,253 +5,431 0.02% 854,653
2015-05-20 2015-05-18 8.121 100,822 +4,655 0.02% 818,766
2015-05-19 2015-05-15 7.966 96,167 +5,430 0.02% 766,087
2015-05-11 2015-05-07 7.773 90,737 -7,758 0.02% 705,286
2015-05-08 2015-05-06 7.966 98,495 +7,758 0.02% 784,633
2015-05-07 2015-05-05 8.121 90,737 +11,637 0.02% 736,866
2015-05-05 2015-04-30 8.044 79,100 +11,636 0.02% 636,246
2015-04-20 2015-04-16 7.270 67,464 +104 0.01% 490,473
2015-04-16 2015-04-14 7.425 67,360 +4,654 0.01% 500,136
2015-04-15 2015-04-13 7.193 62,706 +1,380 0.01% 451,032
2015-04-13 2015-04-09 6.806 61,326 +4,654 0.01% 417,390
2015-03-23 2015-03-19 6.690 56,672 +3,103 0.01% 379,140
2015-02-24 2015-02-18 6.845 53,569 +3,103 0.01% 366,667
2015-01-30 2015-01-28 6.651 50,466 +318 0.01% 335,670
2015-01-16 2015-01-14 6.806 50,148 +982 0.01% 341,312
2014-12-16 2014-12-12 6.978 49,166 -692 0.01% 343,105
2014-10-30 2014-10-28 7.512 49,858 -3,409 0.01% 374,552
2014-05-08 2014-05-05 6.940 53,267 -3,715 0.01% 369,692
2013-12-30 2013-12-24 8.123 56,982 -147 0.01% 462,837
2013-12-20 2013-12-18 8.161 57,129 +147 0.01% 466,210
2013-09-17 2013-09-13 8.695 56,982 +5,245 0.01% 495,431
2013-08-13 2013-08-09 8.733 51,737 -105 0.01% 451,801
2013-07-22 2013-07-18 8.237 51,842 -1,443 0.01% 427,018
2013-06-26 2013-06-24 7.589 53,285 +1,574 0.01% 404,361
2013-06-19 2013-06-17 8.695 51,711 +1,442 0.01% 449,602
2013-06-05 2013-06-03 9.228 50,269 -1,311 0.01% 463,902
2013-06-04 2013-05-31 9.495 51,580 -210 0.01% 489,769
2013-06-03 2013-05-30 9.038 51,790 +210 0.01% 468,064
2013-05-27 2013-05-23 9.381 51,580 +1,311 0.01% 483,869
2013-05-07 2013-05-03 9.038 50,269 +210 0.01% 454,318
2013-04-11 2013-04-09 8.466 50,059 -13,112 0.01% 423,785
2013-04-10 2013-04-08 8.161 63,171 -11,276 0.01% 515,516
2013-04-08 2013-04-03 8.809 74,447 -13,112 0.01% 655,798
2013-03-20 2013-03-18 8.809 87,559 -13,111 0.02% 771,301
2013-03-14 2013-03-12 10.677 100,670 -787 0.02% 1,074,902
2013-02-26 2013-02-22 11.249 101,457 +1,311 0.02% 1,141,340
2013-02-25 2013-02-21 11.440 100,146 +3,934 0.02% 1,145,686
2013-02-19 2013-02-15 12.394 96,212 +786 0.02% 1,192,404
2013-02-05 2013-02-01 14.110 95,426 -5,166 0.02% 1,346,416
2013-01-15 2013-01-11 13.156 100,592 +1,233 0.02% 1,323,407
2012-12-19 2012-12-17 11.440 99,359 -787 0.02% 1,136,683
2012-12-17 2012-12-13 11.631 100,146 -4,353 0.02% 1,164,781
2012-12-11 2012-12-07 11.631 104,499 +2,622 0.02% 1,215,410
2012-12-07 2012-12-05 11.440 101,877 -340 0.02% 1,165,489
2012-12-06 2012-12-04 10.677 102,217 -4,087 0.02% 1,091,420
2012-12-05 2012-12-03 11.059 106,304 +341 0.02% 1,175,597
2012-11-09 2012-11-07 7.932 105,963 -8,916 0.02% 840,482
2012-11-08 2012-11-06 7.627 114,879 -105 0.02% 876,156
2012-10-30 2012-10-26 7.474 114,984 +8,916 0.02% 859,418
2012-10-29 2012-10-25 7.665 106,068 -8,916 0.02% 813,002
2012-09-26 2012-09-24 6.597 114,984 -94 0.02% 758,568
2012-09-25 2012-09-21 6.406 115,078 -13,112 0.02% 737,246
2012-09-24 2012-09-20 5.987 128,190 +39,335 0.02% 767,476
2012-09-17 2012-09-13 5.339 88,855 +95 0.02% 474,374
2012-07-26 2012-07-24 5.491 88,760 -20,542 0.02% 487,406
2012-07-23 2012-07-19 5.110 109,302 +13,112 0.02% 558,527
2012-03-27 2012-03-23 4.919 96,190 -15,525 0.02% 473,185
2012-03-22 2012-03-20 5.034 111,715 -39,335 0.02% 562,337
2012-03-20 2012-03-16 5.186 151,050 -1,311 0.03% 783,377
2012-03-15 2012-03-13 5.186 152,361 +5,927 0.03% 790,176
2012-03-02 2012-02-29 5.262 146,434 +7,657 0.03% 770,605
2012-02-28 2012-02-24 5.606 138,777 +9,178 0.03% 777,939
2012-02-24 2012-02-22 5.796 129,599 -7,867 0.02% 751,201
2012-02-22 2012-02-20 5.224 137,466 +20,979 0.03% 718,169
2012-02-16 2012-02-14 5.224 116,487 -10,490 0.02% 608,568
2012-02-13 2012-02-09 5.224 126,977 +18,357 0.02% 663,371
2012-02-10 2012-02-08 5.072 108,620 +18,356 0.02% 550,899
2012-02-06 2012-02-02 5.110 90,264 -3,715 0.02% 461,244
2012-01-03 2011-12-29 3.966 93,979 -13,112 0.02% 372,713
2011-12-30 2011-12-28 3.966 107,091 +13,112 0.02% 424,715
2011-12-16 2011-12-14 4.080 93,979 +17,565 0.02% 383,465
2011-12-05 2011-12-01 4.004 76,414 +26,224 0.02% 305,966
2011-11-30 2011-11-28 3.852 50,190 -2,623 0.01% 193,308
2011-11-18 2011-11-16 4.106 52,813 -4,077 0.01% 216,875
2011-11-16 2011-11-14 4.390 56,890 +2,825 0.01% 249,729
2011-11-15 2011-11-11 4.567 54,065 +1,129 0.01% 246,897
2011-11-11 2011-11-09 4.921 52,936 -1,412 0.01% 260,481
2011-09-07 2011-09-05 5.983 54,348 -2,825 0.01% 325,148
2011-08-10 2011-08-08 5.983 57,173 -2,825 0.01% 342,049
2011-07-18 2011-07-14 7.151 59,998 +1,413 0.01% 429,041
2011-07-15 2011-07-13 7.151 58,585 -2,825 0.01% 418,937
2011-07-12 2011-07-08 7.611 61,410 -8,474 0.02% 467,399
2011-07-05 2011-06-30 7.717 69,884 +2,824 0.02% 539,318
2011-07-04 2011-06-29 7.647 67,060 +2,825 0.02% 512,776
2011-06-07 2011-06-02 8.709 64,235 -847 0.02% 559,394
2011-06-03 2011-06-01 8.602 65,082 +847 0.02% 559,858
2011-04-01 2011-03-30 9.558 64,235 -4,802 0.02% 613,969
2011-03-30 2011-03-28 9.204 69,037 -2,825 0.02% 635,427
2011-03-22 2011-03-18 8.815 71,862 -5,649 0.02% 633,446
2011-03-18 2011-03-16 8.142 77,511 +4,237 0.02% 631,105
2011-03-16 2011-03-14 8.567 73,274 -2,825 0.02% 627,734
2011-03-11 2011-03-09 9.027 76,099 +2,825 0.02% 686,957
2011-03-07 2011-03-03 9.027 73,274 +5,649 0.02% 661,456
2011-02-28 2011-02-24 8.709 67,625 +2,825 0.02% 588,916
2011-02-17 2011-02-15 10.443 64,800 -3,954 0.02% 676,718
2011-02-11 2011-02-09 10.089 68,754 +1,412 0.02% 693,671
2011-02-01 2011-01-28 10.089 67,342 +3,955 0.02% 679,425
2011-01-20 2011-01-18 10.974 63,387 +2,824 0.02% 695,621
2011-01-13 2011-01-11 10.797 60,563 -5,649 0.02% 653,910
2011-01-12 2011-01-10 11.151 66,212 -5,650 0.02% 738,343
2011-01-11 2011-01-07 10.266 71,862 +2,825 0.02% 737,748
2011-01-10 2011-01-06 10.443 69,037 +2,825 0.02% 720,966
2011-01-06 2011-01-04 10.443 66,212 -2,825 0.02% 691,464
2010-12-30 2010-12-28 10.443 69,037 +8,474 0.02% 720,966
2010-12-29 2010-12-24 10.620 60,563 -5,649 0.02% 643,190
2010-12-28 2010-12-22 10.443 66,212 +14,124 0.02% 691,464
2010-12-23 2010-12-21 10.266 52,088 +282 0.01% 534,744
2010-11-30 2010-11-26 7.399 51,806 -2,655 0.01% 383,298
2010-11-25 2010-11-23 7.116 54,461 -5,819 0.01% 387,518
2010-11-23 2010-11-19 7.682 60,280 -5,650 0.02% 463,067
2010-11-10 2010-11-08 8.284 65,930 -5,649 0.02% 546,147
2010-11-09 2010-11-05 9.027 71,579 -2,825 0.02% 646,155
2010-11-05 2010-11-03 8.425 74,404 -5,650 0.02% 626,879
2010-11-04 2010-11-02 8.142 80,054 +14,124 0.02% 651,811
2010-11-03 2010-11-01 7.859 65,930 -5,649 0.02% 518,139
2010-11-02 2010-10-29 7.257 71,579 +5,649 0.02% 519,458
2010-10-29 2010-10-27 7.080 65,930 +5,650 0.02% 466,792
2010-10-27 2010-10-25 7.293 60,280 +5,650 0.02% 439,593
2010-10-25 2010-10-21 7.222 54,630 -8,475 0.01% 394,523
2010-10-15 2010-10-13 6.974 63,105 -8,474 0.02% 440,089
2010-10-14 2010-10-12 7.151 71,579 -5,650 0.02% 511,856
2010-10-13 2010-10-11 7.151 77,229 +5,650 0.02% 552,258
2010-10-12 2010-10-08 7.116 71,579 -5,650 0.02% 509,322
2010-10-08 2010-10-06 7.045 77,229 -10,734 0.02% 544,057
2010-10-07 2010-10-05 6.797 87,963 -2,825 0.02% 597,877
2010-10-06 2010-10-04 6.903 90,788 +5,650 0.02% 626,720
2010-10-05 2010-09-30 6.797 85,138 +3,389 0.02% 578,676
2010-09-28 2010-09-24 6.691 81,749 +5,650 0.02% 546,959
2010-09-27 2010-09-22 6.832 76,099 +8,474 0.02% 519,932
2010-09-24 2010-09-21 6.797 67,625 -565 0.02% 459,641
2010-09-22 2010-09-20 7.009 68,190 -2,259 0.02% 477,965
2010-09-21 2010-09-17 6.195 70,449 +8,474 0.02% 436,439
2010-09-17 2010-09-15 6.089 61,975 -2,825 0.02% 377,360
2010-09-15 2010-09-13 6.337 64,800 -5,649 0.02% 410,619
2010-09-14 2010-09-10 6.089 70,449 -5,650 0.02% 428,957
2010-09-13 2010-09-09 6.124 76,099 -5,650 0.02% 466,053
2010-09-10 2010-09-08 5.841 81,749 +5,650 0.02% 477,504
2010-09-09 2010-09-07 5.735 76,099 +1,412 0.02% 436,420
2010-09-08 2010-09-06 5.735 74,687 +2,825 0.02% 428,322
2010-08-24 2010-08-20 5.487 71,862 +5,650 0.02% 394,313
2010-08-17 2010-08-13 5.593 66,212 -5,650 0.02% 370,343
2010-08-16 2010-08-12 5.593 71,862 +5,650 0.02% 401,945
2010-08-10 2010-08-06 5.699 66,212 +2,825 0.02% 377,375
2010-08-09 2010-08-05 5.664 63,387 +5,649 0.02% 359,030
2010-08-06 2010-08-04 5.629 57,738 -5,649 0.01% 324,990
2010-07-29 2010-07-27 5.735 63,387 -5,650 0.02% 363,518
2010-07-28 2010-07-26 5.310 69,037 +5,650 0.02% 366,593
2010-07-19 2010-07-15 5.062 63,387 +5,649 0.02% 320,883
2010-04-19 2010-04-15 5.983 57,738 +5,085 0.01% 345,429
2010-03-31 2010-03-29 4.708 52,653 -14,124 0.01% 247,905
2010-03-17 2010-03-15 4.708 66,777 +14,124 0.02% 314,405
2010-01-29 2010-01-27 4.390 52,653 -5,650 0.01% 231,130
2010-01-26 2010-01-22 4.602 58,303 -5,649 0.01% 268,315
2010-01-22 2010-01-20 4.814 63,952 +5,649 0.02% 307,896
2010-01-21 2010-01-19 4.956 58,303 +1,413 0.01% 288,955
2010-01-20 2010-01-18 4.708 56,890 +2,825 0.01% 267,854
2009-12-21 2009-12-17 4.602 54,065 -8,475 0.01% 248,811
2009-12-09 2009-12-07 4.814 62,540 -8,474 0.02% 301,098
2009-12-07 2009-12-03 4.921 71,014 +16,949 0.02% 349,437
2009-11-27 2009-11-25 4.850 54,065 +2,824 0.01% 262,209
2009-11-24 2009-11-20 4.779 51,241 -9,661 0.01% 244,885
2009-11-16 2009-11-12 4.779 60,902 +3,955 0.02% 291,056
2009-11-13 2009-11-11 4.814 56,947 +283 0.01% 274,170
2009-11-09 2009-11-05 5.062 56,664 -5,650 0.01% 286,849
2009-11-06 2009-11-04 5.027 62,314 +5,650 0.02% 313,245
2009-11-02 2009-10-29 4.921 56,664 -11,300 0.01% 278,826
2009-10-23 2009-10-21 5.416 67,964 +20,961 0.02% 368,113
2009-09-22 2009-09-18 5.381 47,003 -9,605 0.01% 252,918
2009-09-21 2009-09-17 5.168 56,608 +9,605 0.01% 292,578
2009-09-01 2009-08-28 4.496 47,003 -3,390 0.01% 211,320
2009-07-09 2009-07-07 4.354 50,393 -5,650 0.01% 219,425
2009-06-19 2009-06-17 4.744 56,043 -28,248 0.01% 265,850
2009-06-18 2009-06-16 4.921 84,291 +33,898 0.02% 414,769
2009-06-17 2009-06-15 5.168 50,393 -5,650 0.01% 260,456
2009-06-15 2009-06-11 5.204 56,043 -5,649 0.01% 291,642
2009-06-12 2009-06-10 5.310 61,692 -11,300 0.02% 327,590
2009-06-11 2009-06-09 5.168 72,992 +2,825 0.02% 377,258
2009-06-10 2009-06-08 5.593 70,167 -24,858 0.02% 392,465
2009-06-09 2009-06-05 5.381 95,025 +16,949 0.02% 511,319
2009-06-08 2009-06-04 4.956 78,076 +2,824 0.02% 386,951
2009-06-05 2009-06-03 4.956 75,252 +5,650 0.02% 372,955
2009-06-03 2009-06-01 4.921 69,602 -28,248 0.02% 342,489
2009-06-01 2009-05-27 4.885 97,850 +14,124 0.02% 478,025
2009-05-29 2009-05-26 4.779 83,726 -11,299 0.02% 400,133
2009-05-27 2009-05-25 4.673 95,025 -8,475 0.02% 444,040
2009-05-26 2009-05-22 4.390 103,500 +22,599 0.03% 454,331
2009-05-22 2009-05-20 4.567 80,901 -19,774 0.02% 369,449
2009-05-21 2009-05-19 4.637 100,675 +16,949 0.03% 466,878
2009-05-20 2009-05-18 4.637 83,726 -11,299 0.02% 388,278
2009-05-18 2009-05-14 4.248 95,025 -14,124 0.02% 403,673
2009-05-15 2009-05-13 4.354 109,149 +19,773 0.03% 475,265
2009-05-14 2009-05-12 4.390 89,376 -21,525 0.02% 392,332
2009-05-13 2009-05-11 4.425 110,901 +35,649 0.03% 490,745
2009-05-12 2009-05-08 4.354 75,252 +28,249 0.02% 327,668
2009-05-11 2009-05-07 4.354 47,003 -5,650 0.01% 204,664
2009-05-08 2009-05-06 4.531 52,653 -11,299 0.01% 238,585
2009-05-07 2009-05-05 4.354 63,952 -28,248 0.02% 278,465
2009-05-05 2009-04-30 3.363 92,200 -19,774 0.02% 310,074
2009-04-29 2009-04-27 3.221 111,974 +14,124 0.03% 360,719
2009-04-27 2009-04-23 3.646 97,850 -2,825 0.02% 356,787
2009-04-24 2009-04-22 3.682 100,675 +2,825 0.03% 370,651
2009-03-26 2009-03-24 3.575 97,850 -2,825 0.02% 349,859
2009-03-19 2009-03-17 3.151 100,675 -13,022 0.03% 317,192
2009-03-18 2009-03-16 3.151 113,697 -15,226 0.03% 358,220
2009-03-17 2009-03-13 3.044 128,923 +25,423 0.03% 392,500
2009-03-13 2009-03-11 2.832 103,500 +2,825 0.03% 293,117
2009-03-10 2009-03-06 2.832 100,675 -31,073 0.03% 285,116
2009-03-09 2009-03-05 3.009 131,748 +11,299 0.03% 396,436
2009-03-06 2009-03-04 3.257 120,449 +5,650 0.03% 392,285
2009-03-03 2009-02-27 3.788 114,799 -8,474 0.03% 434,843
2009-03-02 2009-02-26 4.000 123,273 +8,474 0.03% 493,125
2009-02-27 2009-02-25 4.213 114,799 +8,475 0.03% 483,610
2009-02-26 2009-02-24 4.283 106,324 -21,187 0.03% 455,436
2009-02-25 2009-02-23 4.283 127,511 +14,125 0.03% 546,190
2009-02-23 2009-02-19 4.496 113,386 -7,063 0.03% 509,769
2009-02-20 2009-02-18 4.177 120,449 +22,599 0.03% 503,148
2009-02-18 2009-02-16 4.496 97,850 -16,949 0.02% 439,921
2009-02-16 2009-02-12 4.390 114,799 +16,949 0.03% 503,930
2009-02-12 2009-02-10 4.779 97,850 -4,237 0.02% 467,633
2009-02-11 2009-02-09 4.354 102,087 -16,949 0.03% 444,515
2009-02-10 2009-02-06 4.354 119,036 +4,237 0.03% 518,315
2009-02-09 2009-02-05 4.354 114,799 +8,475 0.03% 499,866
2009-02-06 2009-02-04 4.460 106,324 +8,474 0.03% 474,256
2009-02-04 2009-02-02 4.673 97,850 -5,650 0.02% 457,241
2009-02-03 2009-01-30 4.106 103,500 +5,650 0.03% 425,020
2009-01-22 2009-01-20 4.106 97,850 -5,650 0.02% 401,818
2009-01-21 2009-01-19 4.036 103,500 +1,413 0.03% 417,692
2009-01-20 2009-01-16 3.788 102,087 +1,412 0.03% 386,692
2009-01-16 2009-01-14 4.531 100,675 -5,649 0.03% 456,186
2009-01-15 2009-01-13 4.390 106,324 +2,824 0.03% 466,728
2009-01-12 2009-01-08 2.584 103,500 -239 0.03% 267,469
2009-01-09 2009-01-07 2.726 103,739 -5,410 0.03% 282,777
2009-01-08 2009-01-06 2.549 109,149 +11,299 0.03% 278,204
2009-01-06 2009-01-02 2.655 97,850 -18,870 0.02% 259,796
2009-01-05 2008-12-31 2.266 116,720 +14,124 0.03% 264,445
2009-01-02 2008-12-29 2.620 102,596 +4,746 0.03% 268,765
2008-12-23 2008-12-19 2.124 97,850 -5,650 0.02% 207,837
2008-12-22 2008-12-18 2.018 103,500 +5,650 0.03% 208,846
2008-12-02 2008-11-28 1.310 97,850 -8,474 0.02% 128,166
2008-11-28 2008-11-26 1.310 106,324 -5,650 0.03% 139,266
2008-11-27 2008-11-25 1.204 111,974 +14,124 0.03% 134,774
2008-11-20 2008-11-18 1.345 97,850 -8,474 0.02% 131,630
2008-11-18 2008-11-14 1.310 106,324 -14,125 0.03% 139,266
2008-11-13 2008-11-11 1.381 120,449 +19,774 0.03% 166,295
2008-11-12 2008-11-10 1.593 100,675 -5,649 0.03% 160,378
2008-11-07 2008-11-05 1.664 106,324 +2,824 0.03% 176,905
2008-11-05 2008-11-03 1.274 103,500 +5,650 0.03% 131,903
2008-10-29 2008-10-27 1.062 97,850 -90 0.02% 103,918
2008-10-28 2008-10-24 1.204 97,940 +90 0.02% 117,883
2008-09-23 2008-09-19 1.805 97,850 +2,825 0.02% 176,661
2008-04-10 2008-04-08 4.531 95,025 -5,650 0.02% 430,585
2008-04-09 2008-04-07 4.744 100,675 +5,650 0.03% 477,570
2008-04-01 2008-03-28 4.637 95,025 -2,825 0.02% 440,676
2008-03-27 2008-03-25 3.575 97,850 -34 0.02% 349,859
2008-03-26 2008-03-20 3.611 97,884 +28,248 0.02% 353,446
2008-01-16 2008-01-14 7.505 69,636 +1,978 0.02% 522,613
2007-12-28 2007-12-24 7.965 67,658 +847 0.02% 538,905
2007-12-19 2007-12-17 7.647 66,811 -5,650 0.02% 510,872
2007-12-17 2007-12-13 8.001 72,461 +2,825 0.02% 579,727
2007-12-14 2007-12-12 8.178 69,636 +2,825 0.02% 569,451
2007-11-13 2007-11-09 9.558 66,811 -2,825 0.02% 638,590
2007-11-05 2007-11-01 8.815 69,636 +2,825 0.02% 613,824
2007-10-26 2007-10-24 8.673 66,811 +1,412 0.02% 579,462
2007-10-23 2007-10-18 8.709 65,399 +2,825 0.02% 569,530
2007-10-18 2007-10-16 8.850 62,574 -2,825 0.02% 553,789
2007-10-16 2007-10-12 9.027 65,399 +16,949 0.02% 590,367
2007-10-05 2007-10-03 9.912 48,450 +5,650 0.01% 480,245
2007-10-02 2007-09-27 10.443 42,800 -2,825 0.01% 446,968
2007-09-28 2007-09-25 9.558 45,625 -5,650 0.01% 436,091
2007-09-14 2007-09-12 9.027 51,275 +5,650 0.01% 462,867
2007-09-12 2007-09-10 9.027 45,625 -3,672 0.01% 411,864
2007-09-10 2007-09-06 8.319 49,297 -8,475 0.01% 410,109
2007-09-07 2007-09-05 8.248 57,772 -7,627 0.01% 476,523
2007-08-30 2007-08-28 8.638 65,399 +5,650 0.02% 564,900
2007-08-13 2007-08-09 9.381 59,749 -4,604 0.01% 560,515
2007-08-09 2007-08-07 9.027 64,353 -16,949 0.02% 580,924
2007-08-07 2007-08-03 9.912 81,302 -12,345 0.02% 805,879
2007-08-03 2007-08-01 10.089 93,647 -5,649 0.02% 944,821
2007-07-31 2007-07-27 10.266 99,296 -2,825 0.02% 1,019,390
2007-07-30 2007-07-26 10.797 102,121 +2,825 0.03% 1,102,619
2007-07-27 2007-07-25 10.620 99,296 -5,650 0.02% 1,054,541
2007-07-25 2007-07-23 11.328 104,946 -5,650 0.03% 1,188,848
2007-07-24 2007-07-20 10.797 110,596 -2,881 0.03% 1,194,125
2007-07-23 2007-07-19 10.797 113,477 -5,650 0.03% 1,225,232
2007-07-20 2007-07-18 10.797 119,127 +2,882 0.03% 1,286,236
2007-07-16 2007-07-12 10.797 116,245 -28 0.03% 1,255,119
2007-07-13 2007-07-11 10.974 116,273 +11,892 0.03% 1,276,002
2007-07-12 2007-07-10 10.443 104,381 -565 0.03% 1,090,069
2007-07-10 2007-07-06 10.443 104,946 -4,520 0.03% 1,095,970
2007-07-05 2007-07-03 10.266 109,466 +2,825 0.03% 1,123,797
2007-06-29 2007-06-27 10.266 106,641 +14,124 0.03% 1,094,795
2007-06-28 2007-06-26 10.443 92,517 -5,649 0.02% 966,171
2007-06-27 2007-06-25 10.443 98,166 -5,650 0.02% 1,025,165
2007-06-26 2007-06-22 10.443 103,816 0.03% 1,084,169

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top