History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 34,276 +0 0.00% 23,308
2025-10-13 2025-10-09 0.680 34,276 +0 0.00% 23,308
2025-10-10 2025-10-08 0.650 34,276 +0 0.00% 22,279
2025-10-09 2025-10-06 0.640 34,276 +0 0.00% 21,937
2025-10-08 2025-10-03 0.630 34,276 +0 0.00% 21,594
2025-10-06 2025-10-02 0.620 34,276 +0 0.00% 21,251
2025-10-03 2025-09-30 0.640 34,276 +0 0.00% 21,937
2025-10-02 2025-09-29 0.660 34,276 +0 0.00% 22,622
2025-09-30 2025-09-26 0.660 34,276 +0 0.00% 22,622
2025-09-29 2025-09-25 0.660 34,276 +0 0.00% 22,622
2025-09-26 2025-09-24 0.660 34,276 +0 0.00% 22,622
2025-09-25 2025-09-23 0.660 34,276 +300 0.00% 22,622
2024-02-05 2024-02-01 0.670 33,976 -400 0.00% 22,764
2023-11-16 2023-11-14 0.980 34,376 -300 0.00% 33,688
2023-08-16 2023-08-14 1.020 34,676 +600 0.00% 35,370
2023-08-04 2023-08-02 1.330 34,076 +7,500 0.00% 45,321
2023-01-30 2023-01-26 1.750 26,576 +2,925 0.00% 46,508
2022-12-16 2022-12-14 1.630 23,651 -24,300 0.00% 38,551
2022-12-13 2022-12-09 1.680 47,951 +14,400 0.00% 80,558
2022-12-01 2022-11-29 1.620 33,551 +9,900 0.00% 54,353
2022-05-16 2022-05-12 3.850 23,651 -3,900 0.00% 91,056
2022-03-29 2022-03-25 3.610 27,551 +81 0.00% 99,459
2022-03-24 2022-03-22 3.520 27,470 +3 0.00% 96,694
2022-03-23 2022-03-21 3.610 27,467 +3,120 0.00% 99,156
2022-02-17 2022-02-15 4.270 24,347 +3,900 0.00% 103,962
2022-02-14 2022-02-10 4.240 20,447 -4,200 0.00% 86,695
2021-10-06 2021-10-04 4.530 24,647 +4,832 0.00% 111,651
2021-08-31 2021-08-27 6.971 19,815 +2,817 0.00% 138,127
2021-08-19 2021-08-17 7.006 16,998 -1,888 0.00% 119,085
2021-04-30 2021-04-28 6.959 18,886 -2,573 0.00% 131,431
2021-04-29 2021-04-27 7.087 21,459 -172 0.00% 152,089
2020-11-24 2020-11-20 6.132 21,631 -7,292 0.00% 132,631
2020-09-01 2020-08-28 9.442 28,923 -858 0.01% 273,094
2019-12-27 2019-12-20 12.321 29,781 +308 0.01% 366,920
2018-12-28 2018-12-24 15.088 29,473 +252 0.01% 444,675
2018-09-18 2018-09-14 13.329 29,221 -253 0.01% 389,496
2018-07-26 2018-07-24 15.990 29,474 -1,010 0.01% 471,302
2018-05-16 2018-05-14 15.444 30,484 -1,818 0.01% 470,793
2018-01-22 2018-01-18 17.772 32,302 -337 0.01% 574,084
2017-12-19 2017-12-15 15.397 32,639 +253 0.01% 502,548
2017-08-15 2017-08-11 12.111 32,386 -16,195 0.01% 392,216
2017-08-14 2017-08-10 12.111 48,581 +2,155 0.01% 588,348
2017-08-11 2017-08-09 12.528 46,426 -2,514 0.01% 581,638
2017-08-10 2017-08-08 12.319 48,940 +718 0.01% 602,915
2017-08-09 2017-08-07 12.528 48,222 -5,208 0.01% 604,139
2017-08-07 2017-08-03 12.528 53,430 -718 0.01% 669,386
2017-08-04 2017-08-02 12.319 54,148 -4,311 0.01% 667,075
2017-08-03 2017-08-01 11.902 58,459 +2,156 0.01% 695,771
2017-08-02 2017-07-31 12.111 56,303 -11,494 0.01% 681,867
2017-08-01 2017-07-28 11.484 67,797 +2,155 0.01% 778,598
2017-07-18 2017-07-14 11.902 65,642 -12,572 0.01% 781,262
2017-07-17 2017-07-13 11.693 78,214 +1,078 0.01% 914,561
2017-07-12 2017-07-10 10.858 77,136 -4,311 0.01% 837,531
2017-07-07 2017-07-05 11.275 81,447 +7,184 0.01% 918,352
2017-07-06 2017-07-04 11.275 74,263 +2,155 0.01% 837,349
2017-06-29 2017-06-27 11.484 72,108 +11,494 0.01% 828,107
2017-06-27 2017-06-23 11.902 60,614 +2,155 0.01% 721,420
2017-06-26 2017-06-22 12.737 58,459 -6,106 0.01% 744,597
2017-06-23 2017-06-21 11.902 64,565 -3,232 0.01% 768,444
2017-06-22 2017-06-20 11.275 67,797 -3,592 0.01% 764,442
2017-06-21 2017-06-19 10.649 71,389 +1,436 0.01% 760,224
2017-06-19 2017-06-15 10.398 69,953 -10,775 0.01% 727,404
2017-06-16 2017-06-14 10.649 80,728 +8,620 0.01% 859,676
2017-06-09 2017-06-07 10.231 72,108 -2,514 0.01% 737,768
2017-06-05 2017-06-01 9.396 74,622 -646 0.01% 701,164
2017-06-01 2017-05-29 8.979 75,268 -9,339 0.01% 675,801
2017-05-22 2017-05-18 9.229 84,607 +646 0.01% 780,852
2017-03-27 2017-03-23 8.645 83,961 -1,915 0.01% 725,802
2017-03-08 2017-03-06 8.227 85,876 -16,523 0.01% 706,494
2017-03-07 2017-03-03 8.060 102,399 -5,388 0.01% 825,322
2017-02-22 2017-02-20 7.600 107,787 -4,789 0.01% 819,234
2017-02-21 2017-02-17 7.600 112,576 -1,197 0.02% 855,633
2017-01-20 2017-01-18 6.724 113,773 -9,579 0.02% 764,954
2016-12-20 2016-12-16 6.267 123,352 -1,582 0.02% 773,079
2016-11-28 2016-11-24 6.308 124,934 -243 0.02% 788,145
2016-11-11 2016-11-09 6.061 125,177 -5,820 0.02% 758,710
2016-11-09 2016-11-07 6.308 130,997 +5,820 0.02% 826,393
2016-11-01 2016-10-28 6.597 125,177 -20,475 0.02% 825,807
2016-10-28 2016-10-26 6.762 145,652 -4,366 0.02% 984,905
2016-10-05 2016-10-03 6.473 150,018 -10,913 0.02% 971,129
2016-10-04 2016-09-30 6.391 160,931 -728 0.02% 1,028,503
2016-10-03 2016-09-29 6.556 161,659 -10,914 0.02% 1,059,817
2016-09-30 2016-09-28 6.556 172,573 -21,828 0.02% 1,131,368
2016-09-27 2016-09-23 6.597 194,401 -6,548 0.03% 1,282,486
2016-09-13 2016-09-09 6.845 200,949 +14,552 0.03% 1,375,397
2016-09-12 2016-09-08 6.721 186,397 -43,656 0.03% 1,252,739
2016-09-07 2016-09-05 6.597 230,053 -2,425 0.03% 1,517,686
2016-09-06 2016-09-02 6.308 232,478 +14,552 0.03% 1,466,585
2016-09-02 2016-08-31 5.896 217,926 +7,276 0.03% 1,284,929
2016-09-01 2016-08-30 5.855 210,650 +7,276 0.03% 1,233,343
2016-08-01 2016-07-28 5.855 203,374 -10,187 0.03% 1,190,742
2016-06-28 2016-06-24 4.824 213,561 -5,093 0.03% 1,030,248
2016-06-23 2016-06-21 4.742 218,654 +4,002 0.03% 1,036,786
2016-06-10 2016-06-07 4.700 214,652 -3,638 0.03% 1,008,960
2016-06-03 2016-06-01 4.577 218,290 +3,638 0.03% 999,058
2016-04-22 2016-04-20 4.865 214,652 -3,638 0.03% 1,044,362
2016-03-08 2016-03-04 4.618 218,290 -2,183 0.03% 1,008,059
2016-03-01 2016-02-26 4.742 220,473 +4,730 0.03% 1,045,411
2016-02-23 2016-02-19 4.371 215,743 +2,182 0.03% 942,924
2016-02-17 2016-02-15 3.917 213,561 +22,754 0.03% 836,526
2016-01-12 2016-01-08 4.467 190,807 -8,214 0.04% 852,321
2016-01-04 2015-12-29 4.625 199,021 -7,589 0.04% 920,482
2015-12-29 2015-12-24 4.625 206,610 +7,589 0.04% 955,581
2015-12-17 2015-12-15 4.486 199,021 -4,422 0.04% 892,775
2015-12-15 2015-12-11 4.486 203,443 +7,757 0.04% 912,611
2015-12-09 2015-12-07 4.757 195,686 -7,757 0.04% 930,786
2015-11-27 2015-11-25 4.641 203,443 -7,758 0.04% 944,081
2015-11-26 2015-11-24 4.602 211,201 +15,515 0.04% 971,914
2015-11-23 2015-11-19 4.718 195,686 +7,758 0.04% 923,219
2015-11-20 2015-11-18 4.563 187,928 -12,412 0.04% 857,548
2015-10-22 2015-10-19 5.685 200,340 -7,758 0.04% 1,138,859
2015-10-20 2015-10-16 5.801 208,098 +7,758 0.04% 1,207,103
2015-10-09 2015-10-07 5.298 200,340 +7,757 0.04% 1,061,386
2015-09-01 2015-08-28 5.143 192,583 -23,273 0.04% 990,500
2015-08-31 2015-08-27 5.259 215,856 +23,273 0.04% 1,135,241
2015-08-27 2015-08-25 5.143 192,583 +31,032 0.04% 990,500
2015-08-17 2015-08-13 6.071 161,551 -6,982 0.03% 980,831
2015-07-21 2015-07-17 6.999 168,533 -7,780 0.03% 1,179,638
2015-07-16 2015-07-14 6.883 176,313 -3,879 0.03% 1,213,639
2015-07-08 2015-07-06 6.458 180,192 -7,757 0.03% 1,163,689
2015-06-30 2015-06-26 7.463 187,949 +2,327 0.04% 1,402,757
2015-06-26 2015-06-24 7.657 185,622 +8,533 0.04% 1,421,280
2015-06-12 2015-06-10 7.850 177,089 -5,430 0.03% 1,390,185
2015-06-11 2015-06-09 7.812 182,519 -13,188 0.04% 1,425,754
2015-06-05 2015-06-03 8.276 195,707 +5,430 0.04% 1,619,590
2015-06-01 2015-05-28 8.044 190,277 +5,431 0.04% 1,530,505
2015-05-29 2015-05-27 8.314 184,846 +16,291 0.04% 1,536,857
2015-05-28 2015-05-26 8.237 168,555 -5,430 0.03% 1,388,373
2015-05-27 2015-05-22 8.276 173,985 +6,982 0.03% 1,439,828
2015-05-26 2015-05-21 8.121 167,003 +7,757 0.03% 1,356,215
2015-05-21 2015-05-19 8.044 159,246 -73,698 0.03% 1,280,905
2015-05-20 2015-05-18 8.121 232,944 +77,577 0.04% 1,891,716
2015-05-11 2015-05-07 7.773 155,367 -59,476 0.03% 1,207,647
2015-05-08 2015-05-06 7.966 214,843 -10,861 0.04% 1,711,487
2015-05-07 2015-05-05 8.121 225,704 -147,397 0.04% 1,832,920
2015-05-06 2015-05-04 8.430 373,101 -27,928 0.07% 3,145,343
2015-05-05 2015-04-30 8.044 401,029 +32,582 0.08% 3,225,702
2015-05-04 2015-04-29 8.198 368,447 -33,358 0.07% 3,020,619
2015-04-30 2015-04-28 7.966 401,805 +29,092 0.08% 3,200,867
2015-04-29 2015-04-27 8.044 372,713 -30,256 0.07% 2,997,940
2015-04-28 2015-04-24 7.889 402,969 -76,026 0.08% 3,178,973
2015-04-27 2015-04-23 7.928 478,995 +83,642 0.09% 3,797,256
2015-04-24 2015-04-22 7.463 395,353 +134,209 0.08% 2,950,716
2015-04-23 2015-04-21 7.154 261,144 -15,515 0.05% 1,868,258
2015-04-22 2015-04-20 7.038 276,659 -10,473 0.05% 1,947,158
2015-04-21 2015-04-17 7.270 287,132 +50,425 0.06% 2,087,491
2015-04-20 2015-04-16 7.270 236,707 -16,550 0.05% 1,720,894
2015-04-17 2015-04-15 7.386 253,257 +31,031 0.05% 1,870,596
2015-04-16 2015-04-14 7.425 222,226 +14,223 0.04% 1,649,989
2015-04-15 2015-04-13 7.193 208,003 +53,916 0.04% 1,496,124
2015-04-13 2015-04-09 6.806 154,087 -10,473 0.03% 1,048,730
2015-04-10 2015-04-08 6.767 164,560 +2,715 0.03% 1,113,647
2015-04-08 2015-04-01 6.613 161,845 +2,716 0.03% 1,070,238
2015-03-30 2015-03-26 6.613 159,129 +5,430 0.03% 1,052,278
2015-03-25 2015-03-23 6.729 153,699 +5,043 0.03% 1,034,202
2015-03-19 2015-03-17 6.806 148,656 -5,043 0.03% 1,011,766
2015-03-05 2015-03-03 6.690 153,699 +5,043 0.03% 1,028,258
2015-02-24 2015-02-18 6.845 148,656 -9,310 0.03% 1,017,515
2015-02-23 2015-02-16 6.961 157,966 +9,310 0.03% 1,099,566
2015-02-11 2015-02-09 6.845 148,656 +905 0.03% 1,017,515
2015-02-09 2015-02-05 6.922 147,751 -6,465 0.03% 1,022,748
2015-02-05 2015-02-03 6.767 154,216 +4,655 0.03% 1,043,644
2015-01-30 2015-01-28 6.651 149,561 +151 0.03% 994,791
2015-01-26 2015-01-22 6.574 149,410 -3,879 0.03% 982,231
2015-01-21 2015-01-19 6.613 153,289 -11,378 0.03% 1,013,660
2015-01-13 2015-01-09 6.961 164,667 -104 0.03% 1,146,210
2015-01-09 2015-01-07 6.961 164,771 +2,586 0.03% 1,146,934
2015-01-07 2015-01-05 7.115 162,185 -6,982 0.03% 1,154,021
2014-12-23 2014-12-19 6.845 169,167 -4,913 0.03% 1,157,908
2014-12-16 2014-12-12 6.978 174,080 -2,452 0.03% 1,214,817
2014-12-12 2014-12-10 6.826 176,532 +5,245 0.03% 1,205,001
2014-12-11 2014-12-09 6.864 171,287 +3,933 0.03% 1,175,731
2014-12-10 2014-12-08 6.978 167,354 +10,490 0.03% 1,167,880
2014-12-01 2014-11-27 7.284 156,864 -15,734 0.03% 1,142,530
2014-11-27 2014-11-25 7.474 172,598 +15,734 0.03% 1,290,039
2014-11-21 2014-11-19 7.398 156,864 -525 0.03% 1,160,475
2014-11-19 2014-11-17 7.474 157,389 -12,823 0.03% 1,176,363
2014-11-18 2014-11-14 7.512 170,212 -7,867 0.03% 1,278,696
2014-11-17 2014-11-13 7.474 178,079 +2,098 0.03% 1,331,005
2014-11-14 2014-11-12 7.474 175,981 +2,884 0.03% 1,315,324
2014-11-10 2014-11-06 7.551 173,097 -2,910 0.03% 1,306,970
2014-11-07 2014-11-05 7.589 176,007 +5,244 0.03% 1,335,654
2014-11-04 2014-10-31 7.627 170,763 +10,490 0.03% 1,302,371
2014-10-21 2014-10-17 7.703 160,273 +7,867 0.03% 1,234,590
2014-10-16 2014-10-14 7.436 152,406 -2,623 0.03% 1,133,307
2014-10-15 2014-10-13 7.436 155,029 +2,623 0.03% 1,152,812
2014-10-09 2014-10-07 7.627 152,406 -5,245 0.03% 1,162,366
2014-10-08 2014-10-06 7.703 157,651 -5,245 0.03% 1,214,392
2014-10-03 2014-09-29 7.398 162,896 -5,244 0.03% 1,205,100
2014-09-29 2014-09-25 7.741 168,140 -13,112 0.03% 1,301,601
2014-09-26 2014-09-24 7.665 181,252 -5,245 0.03% 1,389,280
2014-09-23 2014-09-19 7.817 186,497 -8,654 0.04% 1,457,930
2014-09-22 2014-09-18 7.856 195,151 +16,259 0.04% 1,533,024
2014-09-19 2014-09-17 7.856 178,892 -5,245 0.03% 1,405,300
2014-09-18 2014-09-16 7.779 184,137 -5,244 0.03% 1,432,459
2014-09-17 2014-09-15 7.970 189,381 -2,623 0.04% 1,509,363
2014-09-16 2014-09-12 8.008 192,004 +2,623 0.04% 1,537,590
2014-09-12 2014-09-10 8.275 189,381 +41,957 0.04% 1,567,137
2014-09-11 2014-09-08 8.428 147,424 -3,715 0.03% 1,242,428
2014-09-10 2014-09-05 8.313 151,139 -13,898 0.03% 1,256,446
2014-09-08 2014-09-04 8.199 165,037 +3,933 0.03% 1,353,103
2014-09-03 2014-09-01 7.589 161,104 +2,623 0.03% 1,222,560
2014-09-02 2014-08-29 7.703 158,481 +3,933 0.03% 1,220,786
2014-09-01 2014-08-28 7.741 154,548 -17,307 0.03% 1,196,383
2014-08-28 2014-08-26 7.894 171,855 -13,112 0.03% 1,356,574
2014-08-25 2014-08-21 8.084 184,967 -26,224 0.04% 1,495,344
2014-08-22 2014-08-20 8.199 211,191 -7,867 0.04% 1,731,509
2014-08-21 2014-08-19 8.161 219,058 +13,112 0.04% 1,787,655
2014-08-20 2014-08-18 8.351 205,946 -2,203 0.04% 1,719,921
2014-08-19 2014-08-15 8.428 208,149 +4,825 0.04% 1,754,194
2014-08-18 2014-08-14 8.542 203,324 -55,069 0.04% 1,736,791
2014-08-15 2014-08-13 8.542 258,393 -7,867 0.05% 2,207,190
2014-08-14 2014-08-12 8.389 266,260 +58,479 0.05% 2,233,776
2014-08-13 2014-08-11 8.123 207,781 +3,382 0.04% 1,687,704
2014-08-08 2014-08-06 7.322 204,399 -5,507 0.04% 1,496,549
2014-08-07 2014-08-05 7.398 209,906 -236 0.04% 1,552,879
2014-08-06 2014-08-04 7.436 210,142 +4,721 0.04% 1,562,638
2014-08-05 2014-08-01 7.436 205,421 +9,938 0.04% 1,527,532
2014-08-01 2014-07-30 7.398 195,483 -8,103 0.04% 1,446,178
2014-07-30 2014-07-28 7.284 203,586 +5,245 0.04% 1,482,833
2014-07-29 2014-07-25 7.169 198,341 -4,720 0.04% 1,421,940
2014-07-25 2014-07-23 6.978 203,061 -10,490 0.04% 1,417,061
2014-07-21 2014-07-17 6.940 213,551 +13,112 0.04% 1,482,122
2014-07-14 2014-07-10 7.093 200,439 +5,245 0.04% 1,421,694
2014-07-09 2014-07-07 7.322 195,194 +6,293 0.04% 1,429,153
2014-07-07 2014-07-03 7.245 188,901 -5,244 0.04% 1,368,670
2014-07-03 2014-06-30 7.055 194,145 +9,965 0.04% 1,369,648
2014-06-30 2014-06-26 7.131 184,180 +5,244 0.04% 1,313,394
2014-04-14 2014-04-10 7.017 178,936 +5,245 0.03% 1,255,528
2014-04-10 2014-04-08 7.017 173,691 -525 0.03% 1,218,726
2014-04-09 2014-04-07 7.055 174,216 -393 0.03% 1,229,053
2014-03-20 2014-03-18 6.864 174,609 +787 0.03% 1,198,533
2014-01-24 2014-01-22 7.703 173,822 -525 0.03% 1,338,958
2014-01-23 2014-01-21 7.703 174,347 -524 0.03% 1,343,002
2014-01-08 2014-01-06 7.589 174,871 -7,343 0.03% 1,327,033
2013-12-06 2013-12-04 8.695 182,214 -26,223 0.03% 1,584,264
2013-11-22 2013-11-20 8.618 208,437 -20,979 0.04% 1,796,363
2013-11-21 2013-11-19 8.656 229,416 +20,979 0.04% 1,985,914
2013-10-16 2013-10-11 8.733 208,437 -4,196 0.04% 1,820,209
2013-10-11 2013-10-09 8.847 212,633 -32,866 0.04% 1,881,177
2013-10-04 2013-10-02 8.771 245,499 -13,270 0.05% 2,153,220
2013-10-02 2013-09-27 8.771 258,769 +5,271 0.05% 2,269,609
2013-09-30 2013-09-26 8.733 253,498 +7,841 0.05% 2,213,711
2013-09-27 2013-09-25 8.809 245,657 -14,554 0.05% 2,163,974
2013-09-26 2013-09-24 8.771 260,211 -36,713 0.05% 2,282,256
2013-09-24 2013-09-19 9.076 296,924 +26,224 0.06% 2,694,841
2013-09-19 2013-09-17 8.466 270,700 +5,245 0.05% 2,291,670
2013-09-18 2013-09-16 8.656 265,455 +13,111 0.05% 2,297,882
2013-09-16 2013-09-12 8.847 252,344 +5,245 0.05% 2,232,502
2013-09-11 2013-09-09 8.771 247,099 +13,112 0.05% 2,167,254
2013-09-10 2013-09-06 8.885 233,987 -10,490 0.04% 2,079,020
2013-09-09 2013-09-05 8.733 244,477 +15,734 0.05% 2,134,934
2013-09-06 2013-09-04 8.656 228,743 +10,490 0.04% 1,980,088
2013-08-30 2013-08-28 8.618 218,253 -53 0.04% 1,880,960
2013-08-07 2013-08-05 8.771 218,306 +7,867 0.04% 1,914,716
2013-08-05 2013-08-01 8.885 210,439 -7,290 0.04% 1,869,791
2013-08-01 2013-07-30 8.695 217,729 +4,196 0.04% 1,893,050
2013-07-31 2013-07-29 8.695 213,533 +3,252 0.04% 1,856,568
2013-07-25 2013-07-23 8.961 210,281 -34,091 0.04% 1,884,425
2013-07-24 2013-07-22 8.466 244,372 +787 0.05% 2,068,785
2013-07-23 2013-07-19 8.351 243,585 -7,343 0.05% 2,034,256
2013-07-22 2013-07-18 8.237 250,928 -19,667 0.05% 2,066,873
2013-07-18 2013-07-16 7.856 270,595 -5,245 0.05% 2,125,680
2013-07-16 2013-07-12 7.627 275,840 -6,556 0.05% 2,103,770
2013-07-15 2013-07-11 7.627 282,396 +7,867 0.05% 2,153,771
2013-07-11 2013-07-09 7.360 274,529 +6,556 0.05% 2,020,489
2013-06-20 2013-06-18 8.695 267,973 -20,979 0.05% 2,329,897
2013-06-19 2013-06-17 8.695 288,952 +20,979 0.05% 2,512,300
2013-06-17 2013-06-13 8.313 267,973 -2,622 0.05% 2,227,709
2013-06-14 2013-06-11 8.656 270,595 +5,244 0.05% 2,342,376
2013-05-31 2013-05-29 9.267 265,351 -2,622 0.05% 2,458,883
2013-05-30 2013-05-28 9.457 267,973 +3,934 0.05% 2,534,274
2013-05-28 2013-05-24 9.343 264,039 -26,224 0.05% 2,466,863
2013-05-27 2013-05-23 9.381 290,263 +23,601 0.06% 2,722,938
2013-05-24 2013-05-22 9.724 266,662 -5,244 0.05% 2,593,058
2013-05-23 2013-05-21 10.105 271,906 +3,749 0.05% 2,747,740
2013-05-22 2013-05-20 9.724 268,157 -18,356 0.05% 2,607,596
2013-05-21 2013-05-16 9.533 286,513 +6,818 0.05% 2,731,463
2013-05-16 2013-05-14 9.495 279,695 +18,357 0.05% 2,655,798
2013-05-15 2013-05-13 9.724 261,338 +5,244 0.05% 2,541,287
2013-05-13 2013-05-09 9.915 256,094 -7,369 0.05% 2,539,123
2013-05-09 2013-05-07 9.533 263,463 -498 0.05% 2,511,716
2013-05-08 2013-05-06 9.114 263,961 -5,008 0.05% 2,405,739
2013-05-07 2013-05-03 9.038 268,969 -13,112 0.05% 2,430,869
2013-05-06 2013-05-02 8.885 282,081 +5,245 0.05% 2,506,344
2013-05-03 2013-04-30 8.885 276,836 -12,063 0.05% 2,459,741
2013-05-02 2013-04-29 8.771 288,899 +22,552 0.05% 2,533,873
2013-04-30 2013-04-26 8.885 266,347 -10,725 0.05% 2,366,544
2013-04-29 2013-04-25 8.885 277,072 -5,245 0.05% 2,461,838
2013-04-26 2013-04-24 8.771 282,317 -10,490 0.05% 2,476,143
2013-04-25 2013-04-23 8.580 292,807 -13,111 0.06% 2,512,320
2013-04-24 2013-04-22 8.847 305,918 +7,867 0.06% 2,706,474
2013-04-23 2013-04-19 9.114 298,051 +18,356 0.06% 2,716,436
2013-04-19 2013-04-17 8.428 279,695 -10,489 0.05% 2,357,154
2013-04-18 2013-04-16 8.313 290,184 +5,245 0.06% 2,412,353
2013-04-17 2013-04-15 8.466 284,939 +10,489 0.05% 2,412,214
2013-04-15 2013-04-11 8.618 274,450 -6,032 0.05% 2,365,280
2013-04-11 2013-04-09 8.466 280,482 +6,032 0.05% 2,374,482
2013-03-22 2013-03-20 9.457 274,450 -5,245 0.05% 2,595,529
2013-03-20 2013-03-18 8.809 279,695 -2,622 0.05% 2,463,812
2013-03-18 2013-03-14 9.915 282,317 +24,912 0.05% 2,799,119
2013-03-15 2013-03-13 10.677 257,405 -5,245 0.05% 2,748,438
2013-03-14 2013-03-12 10.677 262,650 +19,668 0.05% 2,804,441
2013-03-13 2013-03-11 11.249 242,982 -7,895 0.05% 2,733,424
2013-03-12 2013-03-08 11.059 250,877 +15,734 0.05% 2,774,404
2013-03-11 2013-03-07 11.059 235,143 +1,312 0.04% 2,600,405
2013-03-08 2013-03-06 11.440 233,831 +5,244 0.04% 2,675,065
2013-03-04 2013-02-28 11.440 228,587 -5,244 0.04% 2,615,072
2013-03-01 2013-02-27 10.868 233,831 +2,622 0.04% 2,541,311
2013-02-27 2013-02-25 10.677 231,209 +2,622 0.04% 2,468,731
2013-02-26 2013-02-22 11.249 228,587 +5,245 0.04% 2,571,488
2013-02-25 2013-02-21 11.440 223,342 +2,622 0.04% 2,555,069
2013-02-22 2013-02-20 12.012 220,720 -7,264 0.04% 2,651,326
2013-02-20 2013-02-18 12.584 227,984 -3,225 0.04% 2,868,991
2013-02-19 2013-02-15 12.394 231,209 +7,867 0.04% 2,865,491
2013-02-18 2013-02-14 12.203 223,342 -2,622 0.04% 2,725,407
2013-02-15 2013-02-08 12.584 225,964 -2,360 0.04% 2,843,571
2013-02-14 2013-02-07 12.775 228,324 +5,244 0.04% 2,916,804
2013-02-06 2013-02-04 13.538 223,080 -118,005 0.04% 3,019,951
2013-02-05 2013-02-01 14.110 341,085 +112,761 0.06% 4,812,550
2013-02-04 2013-01-31 12.966 228,324 -2,623 0.04% 2,960,339
2013-02-01 2013-01-30 12.775 230,947 +7,605 0.04% 2,950,313
2013-01-30 2013-01-28 12.584 223,342 -11,014 0.04% 2,810,576
2013-01-29 2013-01-25 12.394 234,356 +8,392 0.04% 2,904,493
2013-01-25 2013-01-23 12.394 225,964 +3,671 0.04% 2,800,487
2013-01-24 2013-01-22 12.394 222,293 +34,090 0.04% 2,754,990
2013-01-15 2013-01-11 13.156 188,203 -5,244 0.04% 2,476,034
2013-01-14 2013-01-10 12.584 193,447 -3,934 0.04% 2,434,372
2013-01-11 2013-01-09 11.440 197,381 +5,245 0.04% 2,258,071
2013-01-09 2013-01-07 11.631 192,136 +2,622 0.04% 2,234,701
2013-01-08 2013-01-04 11.249 189,514 -2,622 0.04% 2,131,936
2013-01-07 2013-01-03 11.249 192,136 -10,490 0.04% 2,161,433
2013-01-03 2012-12-31 11.631 202,626 +10,490 0.04% 2,356,709
2012-12-28 2012-12-24 11.440 192,136 +2,622 0.04% 2,198,067
2012-12-27 2012-12-20 11.059 189,514 -5,245 0.04% 2,095,802
2012-12-19 2012-12-17 11.440 194,759 -5,113 0.04% 2,228,074
2012-12-13 2012-12-11 12.012 199,872 -3,671 0.04% 2,400,896
2012-12-12 2012-12-10 11.059 203,543 -24,126 0.04% 2,250,946
2012-12-11 2012-12-07 11.631 227,669 +15,734 0.04% 2,647,980
2012-12-10 2012-12-06 12.012 211,935 -53,672 0.04% 2,545,799
2012-12-07 2012-12-05 11.440 265,607 -4,721 0.05% 3,038,587
2012-12-06 2012-12-04 10.677 270,328 +263 0.05% 2,886,423
2012-12-05 2012-12-03 11.059 270,065 -89,160 0.05% 2,986,601
2012-12-04 2012-11-30 9.495 359,225 +70,017 0.07% 3,410,961
2012-12-03 2012-11-29 8.656 289,208 -2,361 0.05% 2,503,497
2012-11-30 2012-11-28 8.237 291,569 +3,147 0.06% 2,401,630
2012-11-26 2012-11-22 7.970 288,422 -236 0.05% 2,298,717
2012-11-23 2012-11-21 8.046 288,658 -26 0.05% 2,322,614
2012-11-14 2012-11-12 8.542 288,684 -13,951 0.05% 2,465,935
2012-11-13 2012-11-09 8.237 302,635 +865 0.06% 2,492,779
2012-11-12 2012-11-08 7.817 301,770 +13,112 0.06% 2,359,070
2012-11-09 2012-11-07 7.932 288,658 -10,489 0.05% 2,289,591
2012-11-08 2012-11-06 7.627 299,147 +10,489 0.06% 2,281,527
2012-11-05 2012-11-01 7.589 288,658 -12,984 0.05% 2,190,522
2012-10-31 2012-10-29 7.017 301,642 -26,224 0.06% 2,116,511
2012-10-30 2012-10-26 7.474 327,866 -18,356 0.06% 2,450,549
2012-10-29 2012-10-25 7.665 346,222 +18,278 0.07% 2,653,760
2012-10-26 2012-10-24 7.207 327,944 -8,062 0.06% 2,363,591
2012-10-25 2012-10-22 7.055 336,006 +5,245 0.06% 2,370,444
2012-10-22 2012-10-18 6.940 330,761 -13,112 0.06% 2,295,602
2012-10-18 2012-10-16 6.902 343,873 +13,112 0.07% 2,373,491
2012-10-17 2012-10-15 6.788 330,761 -37,597 0.06% 2,245,149
2012-10-09 2012-10-05 6.826 368,358 -289 0.07% 2,514,398
2012-10-08 2012-10-04 6.788 368,647 -5,244 0.07% 2,502,313
2012-09-27 2012-09-25 6.635 373,891 -44 0.07% 2,480,877
2012-09-26 2012-09-24 6.597 373,935 +524 0.07% 2,466,909
2012-09-25 2012-09-21 6.406 373,411 -1,049 0.07% 2,392,254
2012-09-18 2012-09-14 5.415 374,460 -18,749 0.07% 2,027,705
2012-09-17 2012-09-13 5.339 393,209 -10,490 0.07% 2,099,241
2012-09-14 2012-09-12 5.377 403,699 +5,245 0.08% 2,170,640
2012-09-11 2012-09-07 5.339 398,454 +2,622 0.08% 2,127,243
2012-08-31 2012-08-29 5.301 395,832 +5,638 0.08% 2,098,150
2012-08-30 2012-08-28 5.262 390,194 +10,490 0.07% 2,053,386
2012-08-28 2012-08-24 5.301 379,704 +10,489 0.07% 2,012,662
2012-08-27 2012-08-23 5.377 369,215 -16,075 0.07% 1,985,223
2012-08-22 2012-08-20 5.262 385,290 +6,110 0.07% 2,027,579
2012-08-21 2012-08-17 5.262 379,180 +9,965 0.07% 1,995,425
2012-08-14 2012-08-10 5.339 369,215 -18,356 0.07% 1,971,144
2012-08-10 2012-08-08 5.339 387,571 -4,721 0.07% 2,069,142
2012-07-31 2012-07-27 5.301 392,292 -5,244 0.07% 2,079,386
2012-07-26 2012-07-24 5.491 397,536 -26,224 0.08% 2,182,981
2012-07-25 2012-07-23 5.301 423,760 -19,274 0.08% 2,246,186
2012-07-24 2012-07-20 5.339 443,034 +2,623 0.08% 2,365,244
2012-07-17 2012-07-13 4.881 440,411 -5,245 0.08% 2,149,706
2012-07-16 2012-07-12 4.843 445,656 -26,224 0.08% 2,158,313
2012-07-12 2012-07-10 4.881 471,880 -28,845 0.09% 2,303,310
2012-06-13 2012-06-11 4.424 500,725 +26,223 0.10% 2,214,972
2012-06-01 2012-05-30 4.271 474,502 -2,622 0.09% 2,026,595
2012-05-31 2012-05-29 4.347 477,124 +13,111 0.09% 2,074,183
2012-05-10 2012-05-08 4.500 464,013 -7,867 0.09% 2,087,964
2012-05-08 2012-05-04 4.538 471,880 -2,622 0.09% 2,141,359
2012-05-04 2012-05-02 4.690 474,502 +17,727 0.09% 2,225,636
2012-04-25 2012-04-23 4.576 456,775 -19,510 0.09% 2,090,232
2012-04-20 2012-04-18 4.690 476,285 +3,252 0.09% 2,233,999
2012-04-19 2012-04-17 4.690 473,033 -6,294 0.09% 2,218,745
2012-04-17 2012-04-13 4.614 479,327 +5,245 0.09% 2,211,710
2012-04-10 2012-04-03 4.729 474,082 +6,293 0.09% 2,241,744
2012-04-03 2012-03-30 4.767 467,789 -5,244 0.09% 2,229,826
2012-03-30 2012-03-28 4.881 473,033 +17,753 0.09% 2,308,938
2012-03-27 2012-03-23 4.919 455,280 -7,867 0.09% 2,239,645
2012-03-23 2012-03-21 4.996 463,147 +26,223 0.09% 2,313,668
2012-03-22 2012-03-20 5.034 436,924 +7,867 0.08% 2,199,332
2012-03-13 2012-03-09 5.110 429,057 -7,867 0.08% 2,192,455
2012-03-12 2012-03-08 5.034 436,924 -13,374 0.08% 2,199,332
2012-03-09 2012-03-07 4.957 450,298 -12,246 0.09% 2,232,309
2012-03-08 2012-03-06 5.034 462,544 +13,112 0.09% 2,328,294
2012-03-07 2012-03-05 5.224 449,432 -2,308 0.09% 2,347,986
2012-03-06 2012-03-02 5.301 451,740 +5,245 0.09% 2,394,497
2012-03-05 2012-03-01 5.339 446,495 -10,490 0.08% 2,383,722
2012-03-02 2012-02-29 5.262 456,985 -15,209 0.09% 2,404,872
2012-03-01 2012-02-28 5.262 472,194 +25,069 0.09% 2,484,909
2012-02-29 2012-02-27 5.415 447,125 -5,769 0.08% 2,421,186
2012-02-28 2012-02-24 5.606 452,894 +21,556 0.09% 2,538,779
2012-02-27 2012-02-23 5.568 431,338 -81,293 0.08% 2,401,494
2012-02-24 2012-02-22 5.796 512,631 +34,353 0.10% 2,971,388
2012-02-22 2012-02-20 5.224 478,278 +34,090 0.09% 2,498,687
2012-02-21 2012-02-17 5.262 444,188 +18,357 0.08% 2,337,528
2012-02-20 2012-02-16 5.262 425,831 +2,360 0.08% 2,240,925
2012-02-17 2012-02-15 5.339 423,471 -7,605 0.08% 2,260,803
2012-02-16 2012-02-14 5.224 431,076 +44,580 0.08% 2,252,088
2012-02-10 2012-02-08 5.072 386,496 -37,290 0.07% 1,960,232
2012-02-09 2012-02-07 4.996 423,786 +3,199 0.08% 2,117,039
2012-02-08 2012-02-06 5.072 420,587 -5,244 0.08% 2,133,135
2012-02-07 2012-02-03 4.996 425,831 +25,332 0.08% 2,127,255
2012-02-06 2012-02-02 5.110 400,499 +891 0.08% 2,046,525
2012-02-02 2012-01-31 5.148 399,608 -40,725 0.08% 2,057,211
2012-01-31 2012-01-27 4.996 440,333 +31,468 0.08% 2,199,700
2012-01-30 2012-01-26 4.767 408,865 +12,456 0.08% 1,948,951
2012-01-26 2012-01-19 4.690 396,409 -7,867 0.08% 1,859,343
2012-01-19 2012-01-17 4.385 404,276 +7,867 0.08% 1,772,910
2012-01-17 2012-01-13 4.233 396,409 -38,496 0.08% 1,677,944
2012-01-13 2012-01-11 4.195 434,905 -15,759 0.08% 1,824,307
2012-01-12 2012-01-10 4.042 450,664 -10,489 0.09% 1,821,670
2012-01-10 2012-01-06 3.966 461,153 -2,623 0.09% 1,828,897
2012-01-05 2012-01-03 3.966 463,776 +26,224 0.09% 1,839,300
2012-01-04 2011-12-30 3.966 437,552 +16,206 0.08% 1,735,297
2011-12-30 2011-12-28 3.966 421,346 +11,800 0.08% 1,671,026
2011-12-29 2011-12-23 3.966 409,546 -131,117 0.08% 1,624,228
2011-12-20 2011-12-16 3.966 540,663 +1,093 0.10% 2,144,228
2011-12-16 2011-12-14 4.080 539,570 +99,803 0.10% 2,201,621
2011-12-15 2011-12-13 4.118 439,767 -1,311 0.12% 1,811,162
2011-12-12 2011-12-08 4.500 441,078 -13,898 0.12% 1,984,761
2011-12-09 2011-12-07 4.500 454,976 -9,703 0.12% 2,047,300
2011-12-08 2011-12-06 4.118 464,679 -4,589 0.13% 1,913,761
2011-12-07 2011-12-05 4.118 469,268 -48,251 0.13% 1,932,661
2011-12-06 2011-12-02 4.118 517,519 -23,601 0.14% 2,131,380
2011-12-05 2011-12-01 4.004 541,120 +13,112 0.15% 2,166,675
2011-12-01 2011-11-29 3.890 528,008 +3,933 0.14% 2,053,769
2011-11-30 2011-11-28 3.852 524,075 +15,734 0.14% 2,018,486
2011-11-24 2011-11-22 4.118 508,341 -13,111 0.14% 2,093,581
2011-11-23 2011-11-21 4.157 521,452 +26,223 0.14% 2,167,463
2011-11-18 2011-11-16 4.106 495,229 -38,237 0.13% 2,033,643
2011-11-15 2011-11-11 4.567 533,466 +23,729 0.13% 2,436,167
2011-11-14 2011-11-10 4.567 509,737 -141,241 0.13% 2,327,804
2011-11-11 2011-11-09 4.921 650,978 -470,387 0.16% 3,203,257
2011-11-09 2011-11-07 5.558 1,121,365 +11,299 0.28% 6,232,428
2011-11-01 2011-10-28 5.876 1,110,066 -16,949 0.28% 6,523,302
2011-10-31 2011-10-27 5.806 1,127,015 -127,116 0.28% 6,543,109
2011-10-28 2011-10-26 5.593 1,254,131 -2,825 0.31% 7,014,724
2011-10-11 2011-10-07 4.602 1,256,956 -28,248 0.31% 5,784,610
2011-10-07 2011-10-04 4.177 1,285,204 -64,547 0.32% 5,368,645
2011-09-30 2011-09-27 4.779 1,349,751 -39,519 0.34% 6,450,569
2011-09-27 2011-09-23 4.708 1,389,270 -56,327 0.35% 6,541,072
2011-09-23 2011-09-21 5.239 1,445,597 -28 0.36% 7,573,900
2011-09-16 2011-09-14 5.558 1,445,625 +56 0.36% 8,034,631
2011-09-14 2011-09-09 5.983 1,445,569 -18,446 0.36% 8,648,408
2011-09-07 2011-09-05 5.983 1,464,015 -33,756 0.37% 8,758,765
2011-09-06 2011-09-02 6.160 1,497,771 -36,723 0.37% 9,225,827
2011-09-05 2011-09-01 6.231 1,534,494 -5,649 0.38% 9,560,673
2011-09-02 2011-08-31 6.195 1,540,143 +5,649 0.38% 9,541,348
2011-08-26 2011-08-24 5.876 1,534,494 -4,717 0.38% 9,017,453
2011-08-25 2011-08-23 5.912 1,539,211 +8,474 0.38% 9,099,662
2011-08-24 2011-08-22 5.876 1,530,737 +141 0.38% 8,995,375
2011-08-19 2011-08-17 6.478 1,530,596 +7,091 0.38% 9,915,675
2011-08-16 2011-08-12 6.266 1,523,505 -8,475 0.38% 9,546,139
2011-08-15 2011-08-11 5.983 1,531,980 -8,813 0.38% 9,165,379
2011-08-12 2011-08-10 6.054 1,540,793 -8,136 0.39% 9,327,194
2011-08-11 2011-08-09 5.770 1,548,929 -2,598 0.39% 8,937,782
2011-08-10 2011-08-08 5.983 1,551,527 -5,650 0.39% 9,282,323
2011-08-09 2011-08-05 6.372 1,557,177 +5,650 0.39% 9,922,500
2011-08-08 2011-08-04 6.797 1,551,527 -1,413 0.39% 10,545,597
2011-08-04 2011-08-02 7.116 1,552,940 +2,966 0.39% 11,049,977
2011-08-02 2011-07-29 7.257 1,549,974 -31,073 0.39% 11,248,352
2011-08-01 2011-07-28 7.116 1,581,047 +16,949 0.40% 11,249,972
2011-07-29 2011-07-27 7.151 1,564,098 -29,660 0.39% 11,184,742
2011-07-27 2011-07-25 7.116 1,593,758 +42,372 0.40% 11,340,418
2011-07-26 2011-07-22 7.151 1,551,386 +120,054 0.39% 11,093,839
2011-07-19 2011-07-15 7.151 1,431,332 +14,124 0.36% 10,235,342
2011-07-18 2011-07-14 7.151 1,417,208 +5,650 0.35% 10,134,343
2011-07-15 2011-07-13 7.151 1,411,558 -2,458 0.35% 10,093,940
2011-07-13 2011-07-11 7.399 1,414,016 -1,412 0.35% 10,461,916
2011-07-12 2011-07-08 7.611 1,415,428 +10,367 0.35% 10,773,005
2011-07-11 2011-07-07 7.540 1,405,061 +5,650 0.35% 10,594,620
2011-07-08 2011-07-06 7.717 1,399,411 -13,362 0.35% 10,799,718
2011-07-07 2011-07-05 7.753 1,412,773 +13,362 0.35% 10,952,850
2011-07-06 2011-07-04 7.824 1,399,411 -7,062 0.35% 10,948,338
2011-07-05 2011-06-30 7.717 1,406,473 +16,949 0.35% 10,854,217
2011-07-04 2011-06-29 7.647 1,389,524 -12,712 0.35% 10,625,036
2011-06-29 2011-06-27 7.434 1,402,236 +56 0.35% 10,424,399
2011-06-27 2011-06-23 7.293 1,402,180 +2,825 0.35% 10,225,431
2011-06-24 2011-06-22 7.328 1,399,355 +15,537 0.35% 10,254,367
2011-06-23 2011-06-21 7.293 1,383,818 -3,390 0.35% 10,091,525
2011-06-20 2011-06-16 7.647 1,387,208 -7,062 0.35% 10,607,327
2011-06-17 2011-06-15 7.788 1,394,270 -2,825 0.35% 10,858,759
2011-06-16 2011-06-14 7.965 1,397,095 +2,825 0.35% 11,128,050
2011-06-15 2011-06-13 7.859 1,394,270 +8,474 0.35% 10,957,475
2011-06-10 2011-06-08 8.461 1,385,796 +5,650 0.35% 11,724,864
2011-06-09 2011-06-07 8.496 1,380,146 +9,887 0.34% 11,725,919
2011-06-07 2011-06-02 8.709 1,370,259 -14,124 0.34% 11,932,966
2011-06-03 2011-06-01 8.602 1,384,383 -15,396 0.35% 11,908,941
2011-06-02 2011-05-31 8.390 1,399,779 +5,226 0.35% 11,744,065
2011-05-31 2011-05-27 8.248 1,394,553 +14,124 0.35% 11,502,747
2011-05-24 2011-05-20 8.744 1,380,429 -2,994 0.35% 12,070,400
2011-05-23 2011-05-19 8.850 1,383,423 +4,520 0.35% 12,243,501
2011-05-20 2011-05-18 8.850 1,378,903 +1,412 0.34% 12,203,498
2011-05-18 2011-05-16 8.744 1,377,491 -20,960 0.34% 12,044,710
2011-05-17 2011-05-13 8.779 1,398,451 +14,124 0.35% 12,277,489
2011-05-16 2011-05-12 8.744 1,384,327 +310,729 0.35% 12,104,484
2011-05-13 2011-05-11 8.744 1,073,598 -310,729 0.27% 9,387,485
2011-05-11 2011-05-06 8.850 1,384,327 +14,124 0.35% 12,251,502
2011-05-09 2011-05-05 9.027 1,370,203 +8,475 0.34% 12,369,032
2011-05-06 2011-05-04 9.027 1,361,728 +302,254 0.34% 12,292,527
2011-05-05 2011-05-03 9.381 1,059,474 -14,124 0.26% 9,939,094
2011-05-04 2011-04-29 9.381 1,073,598 -276,831 0.27% 10,071,594
2011-05-03 2011-04-28 9.381 1,350,429 +5,650 0.34% 12,668,589
2011-04-29 2011-04-27 9.204 1,344,779 -8,475 0.34% 12,377,556
2011-04-28 2011-04-26 9.381 1,353,254 -15,254 0.34% 12,695,091
2011-04-27 2011-04-21 9.381 1,368,508 +19,774 0.34% 12,838,191
2011-04-26 2011-04-20 9.558 1,348,734 +138,416 0.34% 12,891,418
2011-04-21 2011-04-19 9.558 1,210,318 +22,598 0.30% 11,568,415
2011-04-20 2011-04-18 9.558 1,187,720 +5,650 0.30% 11,352,420
2011-04-19 2011-04-15 9.558 1,182,070 -5,650 0.30% 11,298,417
2011-04-13 2011-04-11 9.381 1,187,720 -2,825 0.30% 11,142,190
2011-04-12 2011-04-08 9.558 1,190,545 +4,237 0.30% 11,379,422
2011-04-07 2011-04-04 9.204 1,186,308 -11,299 0.30% 10,918,964
2011-04-06 2011-04-01 8.850 1,197,607 -11,808 0.30% 10,599,002
2011-04-04 2011-03-31 9.027 1,209,415 -84,744 0.30% 10,917,574
2011-04-01 2011-03-30 9.558 1,294,159 +783,038 0.32% 12,369,781
2011-03-30 2011-03-28 9.204 511,121 -9,887 0.13% 4,704,437
2011-03-29 2011-03-25 9.204 521,008 -10,452 0.13% 4,795,439
2011-03-28 2011-03-24 9.027 531,460 -4,237 0.13% 4,797,571
2011-03-25 2011-03-23 9.027 535,697 -3,955 0.13% 4,835,819
2011-03-24 2011-03-22 8.744 539,652 +4,237 0.13% 4,718,689
2011-03-17 2011-03-15 8.036 535,415 -5,565 0.13% 4,302,561
2011-03-16 2011-03-14 8.567 540,980 +4,803 0.14% 4,634,546
2011-03-15 2011-03-11 8.744 536,177 -2,825 0.13% 4,688,304
2011-03-11 2011-03-09 9.027 539,002 +5,649 0.13% 4,865,654
2011-03-10 2011-03-08 9.027 533,353 +5,650 0.13% 4,814,659
2011-03-09 2011-03-07 9.027 527,703 -2,825 0.13% 4,763,656
2011-03-08 2011-03-04 9.204 530,528 -4,322 0.13% 4,883,062
2011-03-03 2011-03-01 9.204 534,850 -11,299 0.13% 4,922,843
2011-03-02 2011-02-28 9.027 546,149 +14,124 0.14% 4,930,171
2011-03-01 2011-02-25 9.027 532,025 -5,650 0.13% 4,802,671
2011-02-28 2011-02-24 8.709 537,675 +11,215 0.13% 4,682,368
2011-02-25 2011-02-23 9.558 526,460 +4,237 0.13% 5,031,990
2011-02-24 2011-02-22 9.558 522,223 +22,599 0.13% 4,991,492
2011-02-23 2011-02-21 9.735 499,624 -6,215 0.12% 4,863,922
2011-02-22 2011-02-18 9.912 505,839 +5,650 0.13% 5,013,961
2011-02-21 2011-02-17 10.089 500,189 +5,649 0.13% 5,046,492
2011-02-18 2011-02-16 10.089 494,540 +15,057 0.12% 4,989,499
2011-02-14 2011-02-10 9.735 479,483 -11,300 0.12% 4,667,846
2011-02-11 2011-02-09 10.089 490,783 -14,124 0.12% 4,951,594
2011-02-10 2011-02-08 10.089 504,907 -8,474 0.13% 5,094,093
2011-02-09 2011-02-07 10.089 513,381 -28,305 0.13% 5,179,589
2011-02-08 2011-02-02 10.089 541,686 +28,305 0.14% 5,465,163
2011-02-01 2011-01-28 10.089 513,381 +14,124 0.13% 5,179,589
2011-01-31 2011-01-27 9.912 499,257 -4,237 0.12% 4,948,719
2011-01-28 2011-01-26 10.089 503,494 +1,412 0.13% 5,079,837
2011-01-27 2011-01-25 10.443 502,082 +565 0.13% 5,243,331
2011-01-25 2011-01-21 10.797 501,517 +5,650 0.13% 5,414,971
2011-01-24 2011-01-20 10.974 495,867 -9,209 0.12% 5,441,737
2011-01-21 2011-01-19 11.151 505,076 +2,825 0.13% 5,632,198
2011-01-20 2011-01-18 10.974 502,251 -16,949 0.13% 5,511,796
2011-01-19 2011-01-17 11.151 519,200 +6,836 0.13% 5,789,697
2011-01-14 2011-01-12 10.797 512,364 -5,537 0.13% 5,532,088
2011-01-13 2011-01-11 10.797 517,901 -36,553 0.13% 5,591,872
2011-01-12 2011-01-10 11.151 554,454 +30,226 0.14% 6,182,821
2011-01-11 2011-01-07 10.266 524,228 -10,452 0.13% 5,381,816
2011-01-10 2011-01-06 10.443 534,680 -14,124 0.13% 5,583,758
2011-01-07 2011-01-05 10.443 548,804 +7,062 0.14% 5,731,257
2011-01-06 2011-01-04 10.443 541,742 -36,723 0.14% 5,657,508
2011-01-05 2011-01-03 10.974 578,465 -4,237 0.14% 6,348,182
2011-01-04 2010-12-31 10.797 582,702 -5,650 0.15% 6,291,540
2011-01-03 2010-12-29 10.797 588,352 +35,311 0.15% 6,352,544
2010-12-30 2010-12-28 10.443 553,041 -5,820 0.14% 5,775,505
2010-12-29 2010-12-24 10.620 558,861 +23,164 0.14% 5,935,204
2010-12-28 2010-12-22 10.443 535,697 +7,062 0.13% 5,594,379
2010-12-23 2010-12-21 10.266 528,635 -12,712 0.13% 5,427,059
2010-12-22 2010-12-20 9.381 541,347 +7,627 0.14% 5,078,462
2010-12-21 2010-12-17 9.558 533,720 +565 0.13% 5,101,382
2010-12-20 2010-12-16 9.204 533,155 -15,819 0.13% 4,907,242
2010-12-17 2010-12-15 9.558 548,974 +57,909 0.14% 5,247,182
2010-12-16 2010-12-14 9.735 491,065 +5,932 0.12% 4,780,599
2010-12-14 2010-12-10 8.850 485,133 +2,825 0.12% 4,293,500
2010-12-13 2010-12-09 8.850 482,308 -2,825 0.12% 4,268,498
2010-12-10 2010-12-08 8.602 485,133 -2,825 0.12% 4,173,282
2010-12-08 2010-12-06 9.027 487,958 -8,474 0.12% 4,404,872
2010-12-07 2010-12-03 8.709 496,432 -194,347 0.12% 4,323,202
2010-12-06 2010-12-02 9.027 690,779 +139,545 0.17% 6,235,768
2010-12-03 2010-12-01 8.390 551,234 +74,575 0.14% 4,624,821
2010-11-30 2010-11-26 7.399 476,659 -4,237 0.12% 3,526,669
2010-11-26 2010-11-24 7.257 480,896 +1,413 0.12% 3,489,921
2010-11-24 2010-11-22 7.328 479,483 +2,824 0.12% 3,513,615
2010-11-19 2010-11-17 7.647 476,659 -15,819 0.12% 3,644,787
2010-11-18 2010-11-16 7.788 492,478 +5,650 0.12% 3,835,484
2010-11-17 2010-11-15 7.753 486,828 -4,039 0.12% 3,774,247
2010-11-16 2010-11-12 7.965 490,867 +508 0.12% 3,909,822
2010-11-15 2010-11-11 8.355 490,359 -19,774 0.12% 4,096,725
2010-11-12 2010-11-10 8.284 510,133 -2,259 0.13% 4,225,809
2010-11-10 2010-11-08 8.284 512,392 +22,598 0.13% 4,244,522
2010-11-09 2010-11-05 9.027 489,794 -62,146 0.12% 4,421,445
2010-11-08 2010-11-04 8.850 551,940 -8,474 0.14% 4,884,752
2010-11-05 2010-11-03 8.425 560,414 +2,825 0.14% 4,721,680
2010-11-04 2010-11-02 8.142 557,589 -161,015 0.14% 4,539,967
2010-11-03 2010-11-01 7.859 718,604 +145,478 0.18% 5,647,461
2010-11-01 2010-10-28 7.151 573,126 +706 0.14% 4,098,379
2010-10-29 2010-10-27 7.080 572,420 +3,673 0.14% 4,052,802
2010-10-28 2010-10-26 7.222 568,747 -70,621 0.14% 4,107,333
2010-10-27 2010-10-25 7.293 639,368 +90,394 0.16% 4,662,606
2010-10-26 2010-10-22 7.151 548,974 +25,424 0.14% 3,925,670
2010-10-25 2010-10-21 7.222 523,550 -12,712 0.13% 3,780,933
2010-10-22 2010-10-20 6.868 536,262 -5,650 0.13% 3,682,895
2010-10-21 2010-10-19 6.903 541,912 -1,412 0.14% 3,740,882
2010-10-20 2010-10-18 6.797 543,324 +1,977 0.14% 3,692,927
2010-10-19 2010-10-15 6.939 541,347 -20,621 0.14% 3,756,146
2010-10-18 2010-10-14 6.974 561,968 -1,977 0.14% 3,919,119
2010-10-15 2010-10-13 6.974 563,945 +18,926 0.14% 3,932,906
2010-10-13 2010-10-11 7.151 545,019 -43,785 0.14% 3,897,388
2010-10-12 2010-10-08 7.116 588,804 -285,870 0.15% 4,189,647
2010-10-11 2010-10-07 7.257 874,674 -16,949 0.22% 6,347,617
2010-10-08 2010-10-06 7.045 891,623 +67,795 0.22% 6,281,234
2010-10-07 2010-10-05 6.797 823,828 +50,847 0.21% 5,599,489
2010-10-06 2010-10-04 6.903 772,981 +25,423 0.19% 5,335,978
2010-10-05 2010-09-30 6.797 747,558 +96,044 0.19% 5,081,088
2010-10-04 2010-09-29 6.655 651,514 +7,485 0.16% 4,336,029
2010-09-30 2010-09-28 6.620 644,029 -78,586 0.16% 4,263,415
2010-09-29 2010-09-27 6.726 722,615 -51,214 0.18% 4,860,391
2010-09-28 2010-09-24 6.691 773,829 -77,400 0.19% 5,177,468
2010-09-27 2010-09-22 6.832 851,229 -174,997 0.21% 5,815,865
2010-09-24 2010-09-21 6.797 1,026,226 -108,755 0.26% 6,975,171
2010-09-22 2010-09-20 7.009 1,134,981 +174,574 0.28% 7,955,444
2010-09-21 2010-09-17 6.195 960,407 +62,145 0.24% 5,949,822
2010-09-20 2010-09-16 6.018 898,262 +8,475 0.22% 5,405,832
2010-09-17 2010-09-15 6.089 889,787 -46,468 0.22% 5,417,827
2010-09-16 2010-09-14 6.301 936,255 -56,497 0.23% 5,899,630
2010-09-15 2010-09-13 6.337 992,752 +50,706 0.25% 6,290,779
2010-09-14 2010-09-10 6.089 942,046 +2,825 0.24% 5,736,027
2010-09-13 2010-09-09 6.124 939,221 -31,073 0.23% 5,752,075
2010-09-09 2010-09-07 5.735 970,294 -108,417 0.24% 5,564,536
2010-09-08 2010-09-06 5.735 1,078,711 +90,620 0.27% 6,186,297
2010-09-07 2010-09-03 5.416 988,091 +848 0.25% 5,351,789
2010-09-06 2010-09-02 5.416 987,243 -5,650 0.25% 5,347,196
2010-09-03 2010-09-01 5.310 992,893 +5,650 0.25% 5,272,351
2010-08-31 2010-08-27 5.381 987,243 -4,237 0.25% 5,312,247
2010-08-26 2010-08-24 5.522 991,480 +5,649 0.25% 5,475,442
2010-08-25 2010-08-23 5.522 985,831 -23,333 0.25% 5,444,245
2010-08-24 2010-08-20 5.487 1,009,164 +11,723 0.25% 5,537,377
2010-08-23 2010-08-19 5.593 997,441 +989 0.25% 5,578,982
2010-08-20 2010-08-18 5.593 996,452 +5,650 0.25% 5,573,450
2010-08-19 2010-08-17 5.629 990,802 -11,300 0.25% 5,576,923
2010-08-18 2010-08-16 5.558 1,002,102 +14,124 0.25% 5,569,577
2010-08-17 2010-08-13 5.593 987,978 -8,474 0.25% 5,526,052
2010-08-16 2010-08-12 5.593 996,452 -5,650 0.25% 5,573,450
2010-08-13 2010-08-11 5.629 1,002,102 +14,124 0.25% 5,640,527
2010-08-12 2010-08-10 5.699 987,978 -33,897 0.25% 5,630,977
2010-08-11 2010-08-09 5.876 1,021,875 +70,818 0.26% 6,005,048
2010-08-10 2010-08-06 5.699 951,057 +14,124 0.24% 5,420,546
2010-08-09 2010-08-05 5.664 936,933 +1,695 0.23% 5,306,878
2010-08-06 2010-08-04 5.629 935,238 -7,345 0.23% 5,264,170
2010-08-05 2010-08-03 5.416 942,583 -8,474 0.24% 5,105,305
2010-08-04 2010-08-02 5.416 951,057 +11,949 0.24% 5,151,202
2010-08-03 2010-07-30 5.416 939,108 +10,649 0.23% 5,086,483
2010-08-02 2010-07-29 5.522 928,459 +14,124 0.23% 5,127,409
2010-07-30 2010-07-28 5.522 914,335 -19,773 0.23% 5,049,409
2010-07-29 2010-07-27 5.735 934,108 +296,915 0.23% 5,357,013
2010-07-28 2010-07-26 5.310 637,193 +9,887 0.16% 3,383,552
2010-07-26 2010-07-22 5.168 627,306 +19,774 0.16% 3,242,223
2010-07-20 2010-07-16 5.133 607,532 +2,825 0.15% 3,118,515
2010-07-02 2010-06-29 4.991 604,707 +8,474 0.15% 3,018,386
2010-06-22 2010-06-18 5.098 596,233 -24,434 0.15% 3,039,409
2010-06-18 2010-06-15 4.991 620,667 -5,650 0.16% 3,098,050
2010-06-15 2010-06-11 4.956 626,317 -5,650 0.16% 3,104,080
2010-06-11 2010-06-09 4.814 631,967 -2,260 0.16% 3,042,593
2010-06-10 2010-06-08 4.744 634,227 -4,237 0.16% 3,008,570
2010-06-09 2010-06-07 4.814 638,464 -8,474 0.16% 3,073,873
2010-06-08 2010-06-04 4.850 646,938 +11,864 0.16% 3,137,573
2010-06-07 2010-06-03 4.708 635,074 -1,977 0.16% 2,990,106
2010-06-03 2010-06-01 4.602 637,051 -2,825 0.16% 2,931,758
2010-06-01 2010-05-28 4.673 639,876 -5,650 0.16% 2,990,063
2010-05-27 2010-05-25 4.354 645,526 +3,390 0.16% 2,810,797
2010-05-26 2010-05-24 4.602 642,136 -14,124 0.16% 2,955,160
2010-05-25 2010-05-20 4.567 656,260 -270,673 0.16% 2,996,928
2010-05-24 2010-05-19 4.708 926,933 -5,481 0.23% 4,364,260
2010-05-20 2010-05-18 4.779 932,414 -40,366 0.23% 4,456,082
2010-05-19 2010-05-17 4.779 972,780 +28,389 0.24% 4,648,994
2010-05-13 2010-05-11 4.850 944,391 -47,598 0.24% 4,580,185
2010-05-12 2010-05-10 4.956 991,989 -3,983 0.25% 4,916,381
2010-05-11 2010-05-07 4.850 995,972 +37,740 0.25% 4,830,347
2010-05-10 2010-05-06 4.991 958,232 +1,412 0.24% 4,783,000
2010-05-07 2010-05-05 5.133 956,820 +3,672 0.24% 4,911,440
2010-05-06 2010-05-04 5.239 953,148 -4,237 0.24% 4,993,818
2010-05-05 2010-05-03 5.310 957,385 +16,666 0.24% 5,083,801
2010-04-29 2010-04-27 5.381 940,719 +22,599 0.24% 5,061,907
2010-04-28 2010-04-26 5.487 918,120 -28,248 0.23% 5,037,810
2010-04-27 2010-04-23 5.487 946,368 -52,259 0.24% 5,192,809
2010-04-26 2010-04-22 5.558 998,627 -16,949 0.25% 5,550,263
2010-04-23 2010-04-21 5.416 1,015,576 -68,304 0.25% 5,500,656
2010-04-22 2010-04-20 5.664 1,083,880 -109,998 0.27% 6,139,200
2010-04-21 2010-04-19 5.381 1,193,878 +8,813 0.30% 6,424,128
2010-04-20 2010-04-16 5.593 1,185,065 +235,364 0.30% 6,628,418
2010-04-19 2010-04-15 5.983 949,701 +300,785 0.24% 5,681,777
2010-04-15 2010-04-13 4.814 648,916 -4,237 0.16% 3,124,194
2010-04-12 2010-04-08 4.779 653,153 +21,130 0.16% 3,121,471
2010-03-26 2010-03-24 4.637 632,023 -2,825 0.16% 2,930,993
2010-03-24 2010-03-22 4.673 634,848 +565 0.16% 2,966,568
2010-03-22 2010-03-18 4.708 634,283 -10,706 0.16% 2,986,382
2010-03-18 2010-03-16 4.637 644,989 +819 0.16% 2,991,123
2010-03-17 2010-03-15 4.708 644,170 +26,836 0.16% 3,032,933
2010-03-11 2010-03-09 4.425 617,334 +4,237 0.15% 2,731,749
2010-03-08 2010-03-04 4.354 613,097 +6,780 0.15% 2,669,592
2010-03-05 2010-03-03 4.460 606,317 +2,824 0.15% 2,704,462
2010-03-03 2010-03-01 4.460 603,493 +8,475 0.15% 2,691,866
2010-02-23 2010-02-19 4.248 595,018 +5,649 0.15% 2,527,679
2010-02-22 2010-02-18 4.283 589,369 -7,288 0.15% 2,524,546
2010-02-17 2010-02-11 4.319 596,657 +4,464 0.15% 2,576,886
2010-02-11 2010-02-09 4.248 592,193 -5,650 0.15% 2,515,678
2010-02-10 2010-02-08 4.177 597,843 -5,650 0.15% 2,497,352
2010-02-05 2010-02-03 4.425 603,493 +11,300 0.15% 2,670,502
2010-01-28 2010-01-26 4.460 592,193 -22,599 0.15% 2,641,462
2010-01-26 2010-01-22 4.602 614,792 +8,475 0.15% 2,829,321
2010-01-25 2010-01-21 4.602 606,317 +14,124 0.15% 2,790,318
2010-01-22 2010-01-20 4.814 592,193 +8,474 0.15% 2,851,102
2010-01-21 2010-01-19 4.956 583,719 -9,604 0.15% 2,892,960
2010-01-20 2010-01-18 4.708 593,323 -11,300 0.15% 2,793,531
2010-01-19 2010-01-15 4.744 604,623 +28,672 0.15% 2,868,138
2010-01-18 2010-01-14 4.637 575,951 -2,825 0.14% 2,670,960
2010-01-11 2010-01-07 4.779 578,776 -2,824 0.14% 2,766,017
2010-01-08 2010-01-06 4.744 581,600 -14,124 0.15% 2,758,925
2010-01-07 2010-01-05 4.744 595,724 -2,825 0.15% 2,825,924
2010-01-05 2009-12-31 4.673 598,549 -11,299 0.15% 2,796,947
2009-12-30 2009-12-28 4.602 609,848 +28,248 0.15% 2,806,568
2009-12-16 2009-12-14 4.744 581,600 -2,825 0.15% 2,758,925
2009-12-15 2009-12-11 4.744 584,425 -2,260 0.15% 2,772,325
2009-12-14 2009-12-10 4.779 586,685 -9,604 0.15% 2,803,815
2009-12-11 2009-12-09 4.779 596,289 -8,475 0.15% 2,849,713
2009-12-09 2009-12-07 4.814 604,764 -11,299 0.15% 2,911,625
2009-12-08 2009-12-04 4.850 616,063 +22,598 0.15% 2,987,833
2009-12-07 2009-12-03 4.921 593,465 +14,125 0.15% 2,920,253
2009-12-04 2009-12-02 4.708 579,340 +14,124 0.14% 2,727,695
2009-11-23 2009-11-19 4.850 565,216 -5,650 0.14% 2,741,231
2009-11-20 2009-11-18 4.814 570,866 -16,949 0.14% 2,748,424
2009-11-17 2009-11-13 4.779 587,815 +16,949 0.15% 2,809,215
2009-11-12 2009-11-10 4.779 570,866 -12,712 0.14% 2,728,215
2009-11-11 2009-11-09 4.779 583,578 -2,824 0.15% 2,788,967
2009-11-10 2009-11-06 5.027 586,402 -14,125 0.15% 2,947,776
2009-11-09 2009-11-05 5.062 600,527 +2,260 0.15% 3,040,039
2009-11-06 2009-11-04 5.027 598,267 -6,497 0.15% 3,007,420
2009-11-04 2009-11-02 4.956 604,764 -141 0.15% 2,997,261
2009-11-03 2009-10-30 4.956 604,905 +12,005 0.15% 2,997,960
2009-11-02 2009-10-29 4.921 592,900 -26,129 0.15% 2,917,473
2009-10-30 2009-10-28 4.991 619,029 -11,299 0.15% 3,089,874
2009-10-29 2009-10-27 5.098 630,328 +8,474 0.16% 3,213,214
2009-10-28 2009-10-23 5.204 621,854 +18,361 0.16% 3,236,059
2009-10-23 2009-10-21 5.416 603,493 +22,599 0.15% 3,268,694
2009-10-22 2009-10-20 5.098 580,894 -11,808 0.15% 2,961,215
2009-10-21 2009-10-19 5.098 592,702 +2,825 0.15% 3,021,409
2009-10-20 2009-10-16 5.098 589,877 -41,242 0.15% 3,007,008
2009-10-19 2009-10-15 5.381 631,119 +65,818 0.16% 3,395,983
2009-10-16 2009-10-14 4.637 565,301 -8,475 0.14% 2,621,571
2009-10-15 2009-10-13 4.637 573,776 +1,978 0.14% 2,660,874
2009-10-14 2009-10-12 4.602 571,798 -8,475 0.14% 2,631,459
2009-10-13 2009-10-09 4.673 580,273 +20,621 0.15% 2,711,546
2009-10-12 2009-10-08 4.637 559,652 +8,475 0.14% 2,595,374
2009-10-06 2009-10-02 4.496 551,177 -2,825 0.14% 2,478,024
2009-10-02 2009-09-29 4.567 554,002 +2,825 0.14% 2,529,948
2009-09-30 2009-09-28 4.602 551,177 -15,537 0.14% 2,536,560
2009-09-29 2009-09-25 4.673 566,714 -5,649 0.14% 2,648,186
2009-09-28 2009-09-24 4.708 572,363 +16,949 0.14% 2,694,845
2009-09-25 2009-09-23 4.850 555,414 -11,300 0.14% 2,693,692
2009-09-24 2009-09-22 4.850 566,714 -56,496 0.14% 2,748,496
2009-09-23 2009-09-21 5.027 623,210 +53,672 0.16% 3,132,805
2009-09-22 2009-09-18 5.381 569,538 -270,900 0.14% 3,064,622
2009-09-21 2009-09-17 5.168 840,438 +235,307 0.21% 4,343,793
2009-09-18 2009-09-16 4.602 605,131 +8,474 0.15% 2,784,860
2009-09-17 2009-09-15 4.496 596,657 -2,824 0.15% 2,682,496
2009-09-14 2009-09-10 4.602 599,481 -8,475 0.15% 2,758,858
2009-09-11 2009-09-09 4.673 607,956 +16,949 0.15% 2,840,905
2009-09-10 2009-09-08 4.602 591,007 +7,062 0.15% 2,719,860
2009-09-08 2009-09-04 4.602 583,945 +4,237 0.15% 2,687,360
2009-09-04 2009-09-02 4.460 579,708 -7,909 0.14% 2,585,773
2009-09-03 2009-09-01 4.460 587,617 +5,649 0.15% 2,621,051
2009-09-02 2009-08-31 4.567 581,968 +4,238 0.15% 2,657,660
2009-09-01 2009-08-28 4.496 577,730 +4,237 0.14% 2,597,403
2009-08-26 2009-08-24 4.673 573,493 +16,949 0.14% 2,679,864
2009-08-21 2009-08-19 4.496 556,544 +14,124 0.14% 2,502,153
2009-08-20 2009-08-18 4.496 542,420 -17,175 0.14% 2,438,653
2009-08-19 2009-08-17 4.531 559,595 +1,412 0.14% 2,535,680
2009-08-17 2009-08-13 4.779 558,183 -8,926 0.14% 2,667,602
2009-08-14 2009-08-12 4.673 567,109 +452 0.14% 2,650,032
2009-08-12 2009-08-10 4.779 566,657 +8,474 0.14% 2,708,100
2009-08-11 2009-08-07 4.708 558,183 +5,650 0.14% 2,628,082
2009-08-06 2009-08-04 4.956 552,533 -8,474 0.14% 2,738,400
2009-08-05 2009-08-03 5.133 561,007 -9,887 0.14% 2,879,698
2009-08-04 2009-07-31 4.708 570,894 -14,124 0.14% 2,687,929
2009-07-31 2009-07-29 4.744 585,018 -49,435 0.15% 2,775,138
2009-07-30 2009-07-28 4.956 634,453 +16,949 0.16% 3,144,402
2009-07-29 2009-07-27 4.885 617,504 -2,824 0.15% 3,016,682
2009-07-28 2009-07-24 4.744 620,328 -2,825 0.16% 2,942,638
2009-07-27 2009-07-23 4.708 623,153 -16,949 0.16% 2,933,979
2009-07-22 2009-07-20 4.814 640,102 +16,949 0.16% 3,081,759
2009-07-20 2009-07-16 4.602 623,153 +41,242 0.16% 2,867,799
2009-07-17 2009-07-15 4.531 581,911 -18,644 0.15% 2,636,800
2009-07-16 2009-07-14 4.319 600,555 +8,475 0.15% 2,593,721
2009-07-14 2009-07-10 4.354 592,080 -5,650 0.15% 2,578,078
2009-07-13 2009-07-09 4.390 597,730 +5,650 0.15% 2,623,840
2009-07-10 2009-07-08 4.390 592,080 +14,124 0.15% 2,599,038
2009-07-08 2009-07-06 4.390 577,956 -5,650 0.14% 2,537,039
2009-07-07 2009-07-03 4.390 583,606 +6,497 0.15% 2,561,840
2009-07-06 2009-07-02 4.390 577,109 -14,124 0.14% 2,533,321
2009-07-03 2009-06-30 4.496 591,233 -3,220 0.15% 2,658,110
2009-06-30 2009-06-26 4.637 594,453 -14,124 0.15% 2,756,763
2009-06-29 2009-06-25 4.673 608,577 +17,344 0.15% 2,843,807
2009-06-26 2009-06-24 4.496 591,233 -847 0.15% 2,658,110
2009-06-25 2009-06-23 4.460 592,080 +14,124 0.15% 2,640,958
2009-06-24 2009-06-22 4.602 577,956 -12,853 0.14% 2,659,799
2009-06-23 2009-06-19 4.602 590,809 -11,158 0.15% 2,718,949
2009-06-22 2009-06-18 4.460 601,967 -25,423 0.15% 2,685,059
2009-06-19 2009-06-17 4.744 627,390 +64,970 0.16% 2,976,138
2009-06-18 2009-06-16 4.921 562,420 -22,598 0.14% 2,767,491
2009-06-17 2009-06-15 5.168 585,018 -8,475 0.15% 3,023,658
2009-06-16 2009-06-12 5.133 593,493 -7,853 0.15% 3,046,451
2009-06-15 2009-06-11 5.204 601,346 +16,328 0.15% 3,129,337
2009-06-12 2009-06-10 5.310 585,018 -53,672 0.15% 3,106,498
2009-06-11 2009-06-09 5.168 638,690 -33,615 0.16% 3,301,061
2009-06-10 2009-06-08 5.593 672,305 -195,929 0.17% 3,760,400
2009-06-09 2009-06-05 5.381 868,234 +269,939 0.22% 4,671,873
2009-06-08 2009-06-04 4.956 598,295 +14,124 0.15% 2,965,200
2009-06-05 2009-06-03 4.956 584,171 -22,598 0.15% 2,895,201
2009-06-04 2009-06-02 4.708 606,769 +36,722 0.15% 2,856,838
2009-06-02 2009-05-29 4.814 570,047 +1,413 0.14% 2,744,481
2009-06-01 2009-05-27 4.885 568,634 +39,547 0.14% 2,777,938
2009-05-29 2009-05-26 4.779 529,087 -70,620 0.13% 2,528,550
2009-05-27 2009-05-25 4.673 599,707 -31,073 0.15% 2,802,358
2009-05-26 2009-05-22 4.390 630,780 -2,825 0.16% 2,768,919
2009-05-25 2009-05-21 4.460 633,605 +31,073 0.16% 2,826,180
2009-05-22 2009-05-20 4.567 602,532 +14,124 0.15% 2,751,569
2009-05-21 2009-05-19 4.637 588,408 -38,135 0.15% 2,728,730
2009-05-20 2009-05-18 4.637 626,543 +50,847 0.16% 2,905,580
2009-05-19 2009-05-15 4.531 575,696 +53,671 0.14% 2,608,638
2009-05-18 2009-05-14 4.248 522,025 -14,124 0.13% 2,217,600
2009-05-15 2009-05-13 4.354 536,149 -2,881 0.13% 2,334,540
2009-05-14 2009-05-12 4.390 539,030 +25,479 0.13% 2,366,166
2009-05-13 2009-05-11 4.425 513,551 +28,531 0.13% 2,272,502
2009-05-12 2009-05-08 4.354 485,020 -8,474 0.12% 2,111,910
2009-05-11 2009-05-07 4.354 493,494 -200,562 0.12% 2,148,808
2009-05-08 2009-05-06 4.531 694,056 +27,401 0.17% 3,144,960
2009-05-07 2009-05-05 4.354 666,655 +96,891 0.17% 2,902,798
2009-05-06 2009-05-04 3.611 569,764 -19,774 0.14% 2,057,339
2009-05-05 2009-04-30 3.363 589,538 +25,423 0.15% 1,982,650
2009-05-04 2009-04-29 3.363 564,115 -8,474 0.14% 1,897,151
2009-04-30 2009-04-28 3.292 572,589 +16,949 0.14% 1,885,109
2009-04-29 2009-04-27 3.221 555,640 +2,825 0.14% 1,789,969
2009-04-28 2009-04-24 3.752 552,815 -8,475 0.14% 2,074,418
2009-04-27 2009-04-23 3.646 561,290 +57,909 0.14% 2,046,610
2009-04-24 2009-04-22 3.682 503,381 -2,825 0.13% 1,853,279
2009-04-23 2009-04-21 3.788 506,206 +19,774 0.13% 1,917,440
2009-04-22 2009-04-20 3.965 486,432 -4,040 0.12% 1,928,638
2009-04-21 2009-04-17 3.929 490,472 +39,350 0.12% 1,927,293
2009-04-20 2009-04-16 3.965 451,122 +7,062 0.11% 1,788,639
2009-04-17 2009-04-15 4.071 444,060 -25,424 0.11% 1,807,799
2009-04-16 2009-04-14 3.894 469,484 +31,073 0.12% 1,828,202
2009-04-15 2009-04-09 3.788 438,411 +8,475 0.11% 1,660,641
2009-04-14 2009-04-08 3.859 429,936 -50,847 0.11% 1,658,979
2009-04-09 2009-04-07 4.106 480,783 +9,379 0.12% 1,974,321
2009-04-08 2009-04-06 3.894 471,404 -904 0.12% 1,835,678
2009-04-07 2009-04-03 3.752 472,308 +8,474 0.12% 1,772,319
2009-04-06 2009-04-02 3.752 463,834 +59,321 0.12% 1,740,520
2009-04-03 2009-04-01 3.575 404,513 -16,949 0.10% 1,446,320
2009-04-01 2009-03-30 3.469 421,462 -28,248 0.11% 1,462,161
2009-03-31 2009-03-27 3.717 449,710 -26,553 0.11% 1,671,600
2009-03-27 2009-03-25 3.646 476,263 +9,604 0.12% 1,736,580
2009-03-26 2009-03-24 3.575 466,659 +28,248 0.12% 1,668,521
2009-03-25 2009-03-23 3.221 438,411 +32,344 0.11% 1,412,321
2009-03-20 2009-03-18 3.186 406,067 -5,649 0.10% 1,293,751
2009-03-19 2009-03-17 3.151 411,716 -17,232 0.10% 1,297,174
2009-03-18 2009-03-16 3.151 428,948 +4,661 0.11% 1,351,466
2009-03-17 2009-03-13 3.044 424,287 -45,197 0.11% 1,291,721
2009-03-16 2009-03-12 2.867 469,484 -11,299 0.12% 1,346,221
2009-03-13 2009-03-11 2.832 480,783 +25,423 0.12% 1,361,601
2009-03-12 2009-03-10 2.903 455,360 -20,479 0.11% 1,321,841
2009-03-11 2009-03-09 2.726 475,839 -5,650 0.12% 1,297,064
2009-03-10 2009-03-06 2.832 481,489 -24,011 0.12% 1,363,600
2009-03-09 2009-03-05 3.009 505,500 +22,599 0.13% 1,521,075
2009-03-06 2009-03-04 3.257 482,901 -14,124 0.12% 1,572,739
2009-03-05 2009-03-03 3.080 497,025 +17,655 0.12% 1,530,764
2009-03-04 2009-03-02 3.363 479,370 +26,835 0.12% 1,612,149
2009-03-03 2009-02-27 3.788 452,535 +2,825 0.11% 1,714,141
2009-03-02 2009-02-26 4.000 449,710 -11,130 0.11% 1,798,960
2009-02-27 2009-02-25 4.213 460,840 -50,846 0.12% 1,941,367
2009-02-26 2009-02-24 4.283 511,686 +48,022 0.13% 2,191,793
2009-02-25 2009-02-23 4.283 463,664 +28,078 0.12% 1,986,092
2009-02-24 2009-02-20 4.354 435,586 -124,292 0.11% 1,896,661
2009-02-23 2009-02-19 4.496 559,878 +50,565 0.14% 2,517,142
2009-02-20 2009-02-18 4.177 509,313 +72,456 0.13% 2,127,538
2009-02-19 2009-02-17 4.319 436,857 +19,350 0.11% 1,886,730
2009-02-18 2009-02-16 4.496 417,507 +2,825 0.10% 1,877,060
2009-02-17 2009-02-13 4.390 414,682 -19,774 0.10% 1,820,319
2009-02-16 2009-02-12 4.390 434,456 -42,372 0.11% 1,907,120
2009-02-13 2009-02-11 4.567 476,828 +36,722 0.12% 2,177,520
2009-02-12 2009-02-10 4.779 440,106 +14,125 0.11% 2,103,302
2009-02-11 2009-02-09 4.354 425,981 +1,412 0.11% 1,854,838
2009-02-10 2009-02-06 4.354 424,569 -2,825 0.11% 1,848,690
2009-02-09 2009-02-05 4.354 427,394 +14,124 0.11% 1,860,990
2009-02-06 2009-02-04 4.460 413,270 -69,773 0.10% 1,843,381
2009-02-05 2009-02-03 4.460 483,043 -260,730 0.12% 2,154,602
2009-02-04 2009-02-02 4.673 743,773 +207,624 0.19% 3,475,561
2009-02-03 2009-01-30 4.106 536,149 +73,445 0.13% 2,201,680
2009-02-02 2009-01-29 3.752 462,704 -22,599 0.12% 1,736,280
2009-01-30 2009-01-23 3.752 485,303 +16,526 0.12% 1,821,082
2009-01-29 2009-01-22 3.929 468,777 -8,475 0.12% 1,842,044
2009-01-23 2009-01-21 3.894 477,252 +6,497 0.12% 1,858,451
2009-01-22 2009-01-20 4.106 470,755 -106,778 0.12% 1,933,141
2009-01-21 2009-01-19 4.036 577,533 +60,734 0.14% 2,330,732
2009-01-20 2009-01-16 3.788 516,799 -22,881 0.13% 1,957,564
2009-01-19 2009-01-15 4.283 539,680 +33,615 0.13% 2,311,704
2009-01-16 2009-01-14 4.531 506,065 +15,819 0.13% 2,293,121
2009-01-15 2009-01-13 4.390 490,246 -7,373 0.12% 2,152,020
2009-01-14 2009-01-12 2.443 497,619 -45,479 0.12% 1,215,505
2009-01-13 2009-01-09 2.620 543,098 +14,152 0.14% 1,422,724
2009-01-09 2009-01-07 2.726 528,946 -14,124 0.13% 1,441,825
2009-01-07 2009-01-05 2.726 543,070 -14,124 0.14% 1,480,325
2009-01-05 2008-12-31 2.266 557,194 +14,124 0.14% 1,262,400
2009-01-02 2008-12-29 2.620 543,070 -84,744 0.14% 1,422,650
2008-12-30 2008-12-24 2.513 627,814 +98,868 0.16% 1,577,974
2008-12-18 2008-12-16 2.053 528,946 -36,722 0.13% 1,086,050
2008-12-17 2008-12-15 1.770 565,668 +8,474 0.14% 1,001,249
2008-12-15 2008-12-11 1.841 557,194 -28,248 0.14% 1,025,700
2008-12-09 2008-12-05 1.381 585,442 -113 0.15% 808,275
2008-12-05 2008-12-03 1.310 585,555 -3,955 0.15% 766,973
2008-12-01 2008-11-27 1.274 589,510 +141 0.15% 751,284
2008-11-19 2008-11-17 1.451 589,369 -28,248 0.15% 855,425
2008-11-18 2008-11-14 1.310 617,617 -11,299 0.15% 808,968
2008-11-17 2008-11-13 1.345 628,916 -2,825 0.16% 846,032
2008-11-14 2008-11-12 1.310 631,741 +7,345 0.16% 827,468
2008-11-13 2008-11-11 1.381 624,396 +56,496 0.16% 862,056
2008-11-12 2008-11-10 1.593 567,900 -678 0.14% 904,680
2008-11-11 2008-11-07 1.558 568,578 +678 0.14% 885,632
2008-11-06 2008-11-04 1.558 567,900 -28,248 0.14% 884,576
2008-11-05 2008-11-03 1.274 596,148 +28,248 0.15% 759,744
2008-11-03 2008-10-30 1.168 567,900 -22,881 0.14% 663,432
2008-10-31 2008-10-29 1.133 590,781 +51,129 0.15% 669,248
2008-10-30 2008-10-28 1.133 539,652 +28,248 0.13% 611,328
2008-10-23 2008-10-21 1.310 511,404 +28,248 0.13% 669,848
2008-10-21 2008-10-17 1.381 483,156 +28,248 0.12% 667,056
2008-10-16 2008-10-14 1.770 454,908 +28,249 0.11% 805,201
2008-10-13 2008-10-09 1.699 426,659 -24,407 0.11% 724,991
2008-10-10 2008-10-08 1.664 451,066 +24,435 0.11% 750,496
2008-10-08 2008-10-03 1.947 426,631 +28,220 0.11% 830,665
2008-10-02 2008-09-29 2.089 398,411 -28,248 0.10% 832,135
2008-09-29 2008-09-25 2.124 426,659 +28,248 0.11% 906,239
2008-09-26 2008-09-24 2.124 398,411 -19,774 0.10% 846,239
2008-09-25 2008-09-23 2.089 418,185 +14,124 0.10% 873,436
2008-09-23 2008-09-19 1.805 404,061 -14,124 0.10% 729,504
2008-09-22 2008-09-18 1.699 418,185 +33,898 0.10% 710,592
2008-09-10 2008-09-08 3.221 384,287 +8,474 0.10% 1,237,963
2008-09-09 2008-09-05 3.363 375,813 +12,994 0.09% 1,263,881
2008-08-28 2008-08-26 3.328 362,819 +1,130 0.09% 1,207,337
2008-08-27 2008-08-25 3.398 361,689 +8,475 0.09% 1,229,185
2008-08-20 2008-08-18 3.469 353,214 -28,248 0.09% 1,225,391
2008-07-28 2008-07-24 3.894 381,462 -14,125 0.10% 1,485,438
2008-05-22 2008-05-20 4.885 395,587 +424 0.10% 1,932,554
2008-05-13 2008-05-08 5.204 395,163 -3,390 0.10% 2,056,384
2008-05-09 2008-05-07 5.133 398,553 +2,825 0.10% 2,045,807
2008-05-07 2008-05-05 5.416 395,728 -565 0.10% 2,143,378
2008-05-06 2008-05-02 5.310 396,293 -5,649 0.10% 2,104,351
2008-05-02 2008-04-29 5.239 401,942 +5,649 0.10% 2,105,890
2008-04-30 2008-04-28 5.310 396,293 -26,835 0.10% 2,104,351
2008-04-29 2008-04-25 5.275 423,128 -124,292 0.11% 2,231,869
2008-04-28 2008-04-24 4.673 547,420 +4,237 0.14% 2,558,028
2008-04-25 2008-04-23 4.779 543,183 -64,971 0.14% 2,595,916
2008-04-09 2008-04-07 4.744 608,154 -76,269 0.15% 2,884,888
2008-04-08 2008-04-03 4.531 684,423 -8,475 0.17% 3,101,310
2008-04-07 2008-04-02 4.531 692,898 -135,591 0.17% 3,139,713
2008-04-02 2008-03-31 4.354 828,489 -73,445 0.21% 3,607,468
2008-04-01 2008-03-28 4.637 901,934 +14,407 0.23% 4,182,700
2008-03-25 2008-03-19 3.611 887,527 -8,475 0.22% 3,204,737
2008-03-19 2008-03-17 3.929 896,002 -1,130 0.22% 3,520,810
2008-03-18 2008-03-14 4.213 897,132 -791 0.22% 3,779,322
2008-03-17 2008-03-13 4.283 897,923 +791 0.22% 3,846,229
2008-03-14 2008-03-12 4.708 897,132 +2,825 0.22% 4,223,948
2008-03-12 2008-03-10 5.239 894,307 -14,124 0.22% 4,685,533
2008-03-11 2008-03-07 5.735 908,431 +14,124 0.23% 5,209,758
2008-03-07 2008-03-05 5.735 894,307 -14,124 0.22% 5,128,759
2008-03-04 2008-02-29 6.054 908,431 +10,169 0.23% 5,499,189
2008-03-03 2008-02-28 6.160 898,262 -26,044 0.22% 5,533,028
2008-02-29 2008-02-27 6.231 924,306 +26,044 0.23% 5,758,894
2008-02-28 2008-02-26 5.983 898,262 +1,130 0.22% 5,374,033
2008-02-25 2008-02-21 6.018 897,132 +565 0.22% 5,399,032
2008-02-21 2008-02-19 6.160 896,567 +28,248 0.22% 5,522,588
2008-02-20 2008-02-18 6.231 868,319 -565 0.22% 5,410,066
2008-02-19 2008-02-15 6.408 868,884 -282 0.22% 5,567,382
2008-02-18 2008-02-14 6.301 869,166 -57,259 0.22% 5,476,882
2008-02-13 2008-02-11 6.018 926,425 +3,107 0.23% 5,575,320
2008-02-05 2008-02-01 6.054 923,318 -1,412 0.23% 5,589,308
2008-02-01 2008-01-30 5.947 924,730 -480 0.23% 5,499,647
2008-01-29 2008-01-25 6.089 925,210 +28,248 0.23% 5,633,514
2008-01-28 2008-01-24 6.124 896,962 -10,170 0.22% 5,493,268
2008-01-25 2008-01-23 6.231 907,132 -5,649 0.23% 5,651,891
2008-01-24 2008-01-22 5.947 912,781 +5,649 0.23% 5,428,583
2008-01-23 2008-01-21 6.797 907,132 -8,474 0.23% 6,165,699
2008-01-22 2008-01-18 7.116 915,606 +5,650 0.23% 6,515,013
2008-01-17 2008-01-15 7.186 909,956 +8,474 0.23% 6,539,237
2008-01-16 2008-01-14 7.505 901,482 +2,825 0.23% 6,765,557
2008-01-15 2008-01-11 7.611 898,657 -8,475 0.22% 6,839,794
2008-01-14 2008-01-10 7.753 907,132 +22,599 0.23% 7,032,751
2008-01-08 2008-01-04 7.788 884,533 +5,650 0.22% 6,888,860
2007-12-28 2007-12-24 7.965 878,883 +16,948 0.22% 7,000,422
2007-12-20 2007-12-18 7.505 861,935 -5,649 0.22% 6,468,759
2007-12-17 2007-12-13 8.001 867,584 -8,475 0.22% 6,941,137
2007-12-14 2007-12-12 8.178 876,059 +6,667 0.22% 7,164,006
2007-12-13 2007-12-11 8.461 869,392 -44,915 0.22% 7,355,703
2007-12-12 2007-12-10 8.178 914,307 +17,232 0.23% 7,476,781
2007-12-11 2007-12-07 8.284 897,075 +28,248 0.22% 7,431,136
2007-12-07 2007-12-05 8.532 868,827 -25,423 0.22% 7,412,436
2007-12-06 2007-12-04 8.178 894,250 -8,475 0.22% 7,312,764
2007-12-05 2007-12-03 8.248 902,725 +16,949 0.23% 7,445,983
2007-12-04 2007-11-30 8.213 885,776 +7,345 0.22% 7,274,824
2007-12-03 2007-11-29 8.178 878,431 -7,345 0.22% 7,183,403
2007-11-30 2007-11-28 7.930 885,776 +16,949 0.22% 7,023,968
2007-11-28 2007-11-26 8.001 868,827 +5,650 0.22% 6,951,081
2007-11-27 2007-11-23 8.107 863,177 -2,825 0.22% 6,997,549
2007-11-23 2007-11-21 8.284 866,002 +6,751 0.22% 7,173,736
2007-11-22 2007-11-20 8.496 859,251 -4,491 0.21% 7,300,320
2007-11-21 2007-11-19 8.532 863,742 -2,373 0.22% 7,369,053
2007-11-20 2007-11-16 8.425 866,115 -7,062 0.22% 7,297,316
2007-11-19 2007-11-15 8.638 873,177 -565 0.22% 7,542,281
2007-11-16 2007-11-14 8.673 873,742 +2,825 0.22% 7,578,093
2007-11-15 2007-11-13 8.815 870,917 -25,424 0.22% 7,676,915
2007-11-14 2007-11-12 9.027 896,341 -136,156 0.22% 8,091,407
2007-11-13 2007-11-09 9.558 1,032,497 -195,222 0.26% 9,868,774
2007-11-12 2007-11-08 9.027 1,227,719 +73,219 0.31% 11,082,807
2007-11-09 2007-11-07 9.027 1,154,500 -103,756 0.29% 10,421,848
2007-11-08 2007-11-06 8.744 1,258,256 -26,835 0.31% 11,002,125
2007-11-07 2007-11-05 8.461 1,285,091 +72,371 0.32% 10,872,825
2007-11-06 2007-11-02 8.638 1,212,720 +36,723 0.30% 10,475,168
2007-11-05 2007-11-01 8.815 1,175,997 -157,935 0.29% 10,366,119
2007-11-02 2007-10-31 8.779 1,333,932 -21,977 0.33% 11,711,054
2007-11-01 2007-10-30 9.027 1,355,909 +25,423 0.34% 12,239,998
2007-10-31 2007-10-29 9.027 1,330,486 +339,542 0.33% 12,010,501
2007-10-30 2007-10-26 8.850 990,944 +39,548 0.25% 8,770,003
2007-10-29 2007-10-25 9.027 951,396 +5,649 0.24% 8,588,397
2007-10-26 2007-10-24 8.673 945,747 -14,124 0.24% 8,202,603
2007-10-22 2007-10-17 8.850 959,871 +6,780 0.24% 8,495,002
2007-10-18 2007-10-16 8.850 953,091 -11,299 0.24% 8,434,998
2007-10-16 2007-10-12 9.027 964,390 +3,502 0.24% 8,705,696
2007-10-15 2007-10-11 9.204 960,888 +282,481 0.24% 8,844,163
2007-10-11 2007-10-09 9.558 678,407 +4,520 0.17% 6,484,324
2007-10-08 2007-10-04 9.558 673,887 -1,412 0.17% 6,441,121
2007-10-05 2007-10-03 9.912 675,299 -3,108 0.17% 6,693,677
2007-10-04 2007-10-02 10.089 678,407 -2,824 0.17% 6,844,564
2007-10-03 2007-09-28 9.735 681,231 +32,202 0.17% 6,631,896
2007-10-02 2007-09-27 10.443 649,029 -9,321 0.16% 6,777,925
2007-09-28 2007-09-25 9.558 658,350 -135,591 0.16% 6,292,616
2007-09-27 2007-09-24 8.744 793,941 +282 0.20% 6,942,179
2007-09-24 2007-09-20 8.815 793,659 -1,412 0.20% 6,995,905
2007-09-21 2007-09-19 9.027 795,071 -16,949 0.20% 7,177,228
2007-09-20 2007-09-18 8.850 812,020 -286,521 0.20% 7,186,499
2007-09-19 2007-09-17 8.815 1,098,541 -8,192 0.27% 9,683,364
2007-09-18 2007-09-14 8.815 1,106,733 +12,430 0.28% 9,755,574
2007-09-17 2007-09-13 8.850 1,094,303 +16,383 0.27% 9,684,746
2007-09-14 2007-09-12 9.027 1,077,920 -8,474 0.27% 9,730,549
2007-09-13 2007-09-11 8.744 1,086,394 +16,949 0.27% 9,499,373
2007-09-12 2007-09-10 9.027 1,069,445 -135,026 0.27% 9,654,044
2007-09-07 2007-09-05 8.248 1,204,471 -141 0.30% 9,934,886
2007-09-04 2007-08-31 8.390 1,204,612 -2,825 0.30% 10,106,625
2007-08-31 2007-08-29 8.425 1,207,437 -5,650 0.30% 10,173,071
2007-08-30 2007-08-28 8.638 1,213,087 +2,825 0.30% 10,478,338
2007-08-29 2007-08-27 8.850 1,210,262 -2,825 0.30% 10,711,000
2007-08-28 2007-08-24 8.567 1,213,087 +2,825 0.30% 10,392,450
2007-08-27 2007-08-23 8.532 1,210,262 +2,825 0.30% 10,325,404
2007-08-24 2007-08-22 8.107 1,207,437 +7,062 0.30% 9,788,375
2007-08-23 2007-08-21 8.071 1,200,375 +7,909 0.30% 9,688,631
2007-08-22 2007-08-20 8.142 1,192,466 -2,034 0.30% 9,709,223
2007-08-21 2007-08-17 7.753 1,194,500 +13,334 0.30% 9,260,638
2007-08-20 2007-08-16 8.496 1,181,166 -5,650 0.30% 10,035,356
2007-08-17 2007-08-15 9.027 1,186,816 -2,542 0.30% 10,713,570
2007-08-16 2007-08-14 9.204 1,189,358 +141 0.30% 10,947,037
2007-08-15 2007-08-13 9.381 1,189,217 -5,650 0.30% 11,156,234
2007-08-14 2007-08-10 9.027 1,194,867 +9,068 0.30% 10,786,247
2007-08-13 2007-08-09 9.381 1,185,799 -6,243 0.30% 11,124,169
2007-08-10 2007-08-08 9.204 1,192,042 -18,644 0.30% 10,971,741
2007-08-09 2007-08-07 9.027 1,210,686 -7,344 0.30% 10,929,048
2007-08-08 2007-08-06 9.204 1,218,030 -8,475 0.30% 11,210,938
2007-08-07 2007-08-03 9.912 1,226,505 +2,825 0.31% 12,157,324
2007-08-06 2007-08-02 9.912 1,223,680 -8,474 0.31% 12,129,322
2007-08-01 2007-07-30 10.443 1,232,154 +2,260 0.31% 12,867,602
2007-07-31 2007-07-27 10.266 1,229,894 +3,672 0.31% 12,626,306
2007-07-30 2007-07-26 10.797 1,226,222 -8,475 0.31% 13,239,743
2007-07-27 2007-07-25 10.620 1,234,697 +7,910 0.31% 13,112,704
2007-07-26 2007-07-24 10.974 1,226,787 +9,887 0.31% 13,462,989
2007-07-24 2007-07-20 10.797 1,216,900 -11,300 0.30% 13,139,092
2007-07-23 2007-07-19 10.797 1,228,200 +5,650 0.31% 13,261,100
2007-07-19 2007-07-17 10.974 1,222,550 +5,650 0.31% 13,416,491
2007-07-17 2007-07-13 10.797 1,216,900 -2,825 0.30% 13,139,092
2007-07-16 2007-07-12 10.797 1,219,725 -5,876 0.30% 13,169,594
2007-07-13 2007-07-11 10.974 1,225,601 -12,429 0.31% 13,449,973
2007-07-12 2007-07-10 10.443 1,238,030 +5,650 0.31% 12,928,966
2007-07-11 2007-07-09 10.443 1,232,380 -5,650 0.31% 12,869,962
2007-07-10 2007-07-06 10.443 1,238,030 -1,723 0.31% 12,928,966
2007-07-05 2007-07-03 10.266 1,239,753 -5,395 0.31% 12,727,520
2007-07-04 2007-06-29 10.089 1,245,148 +8,474 0.31% 12,562,511
2007-06-28 2007-06-26 10.443 1,236,674 -2,825 0.31% 12,914,805
2007-06-27 2007-06-25 10.443 1,239,499 +8,475 0.31% 12,944,307
2007-06-26 2007-06-22 10.443 1,231,024 0.31% 12,855,801

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top