History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 35,694,179 +0 2.46% 24,272,042
2025-10-13 2025-10-09 0.680 35,694,179 +0 2.46% 24,272,042
2025-10-10 2025-10-08 0.650 35,694,179 +0 2.46% 23,201,216
2025-10-09 2025-10-06 0.640 35,694,179 +0 2.46% 22,844,275
2025-10-08 2025-10-03 0.630 35,694,179 +0 2.46% 22,487,333
2025-10-06 2025-10-02 0.620 35,694,179 +0 2.46% 22,130,391
2025-10-03 2025-09-30 0.640 35,694,179 +0 2.46% 22,844,275
2025-10-02 2025-09-29 0.660 35,694,179 +0 2.46% 23,558,158
2025-09-30 2025-09-26 0.660 35,694,179 +0 2.46% 23,558,158
2025-09-29 2025-09-25 0.660 35,694,179 +0 2.46% 23,558,158
2025-09-26 2025-09-24 0.660 35,694,179 +0 2.46% 23,558,158
2025-09-25 2025-09-23 0.660 35,694,179 +0 2.46% 23,558,158
2025-09-24 2025-09-22 0.680 35,694,179 +0 2.46% 24,272,042
2025-09-23 2025-09-19 0.660 35,694,179 +0 2.46% 23,558,158
2025-09-22 2025-09-18 0.690 35,694,179 +0 2.46% 24,628,984
2025-09-19 2025-09-17 0.690 35,694,179 +0 2.46% 24,628,984
2025-09-18 2025-09-16 0.720 35,694,179 +0 2.46% 25,699,809
2025-09-17 2025-09-15 0.700 35,694,179 +0 2.46% 24,985,925
2025-09-16 2025-09-12 0.680 35,694,179 +0 2.46% 24,272,042
2025-09-15 2025-09-11 0.650 35,694,179 +0 2.46% 23,201,216
2025-09-12 2025-09-10 0.670 35,694,179 +0 2.46% 23,915,100
2025-09-11 2025-09-09 0.690 35,694,179 +0 2.46% 24,628,984
2025-09-10 2025-09-08 0.690 35,694,179 +0 2.46% 24,628,984
2025-09-09 2025-09-05 0.650 35,694,179 +0 2.46% 23,201,216
2025-09-08 2025-09-04 0.660 35,694,179 +0 2.46% 23,558,158
2025-09-05 2025-09-03 0.630 35,694,179 +0 2.46% 22,487,333
2025-09-04 2025-09-02 0.660 35,694,179 +0 2.46% 23,558,158
2025-09-03 2025-09-01 0.650 35,694,179 +0 2.46% 23,201,216
2025-09-02 2025-08-29 0.670 35,694,179 +0 2.46% 23,915,100
2025-09-01 2025-08-28 0.650 35,694,179 +0 2.46% 23,201,216
2025-08-29 2025-08-27 0.690 35,694,179 +0 2.46% 24,628,984
2025-08-28 2025-08-26 0.710 35,694,179 +0 2.46% 25,342,867
2025-08-27 2025-08-25 0.720 35,694,179 +0 2.46% 25,699,809
2025-08-26 2025-08-22 0.720 35,694,179 +0 2.46% 25,699,809
2025-08-25 2025-08-21 0.700 35,694,179 +0 2.46% 24,985,925
2025-08-22 2025-08-20 0.710 35,694,179 +0 2.46% 25,342,867
2025-08-21 2025-08-19 0.710 35,694,179 +0 2.46% 25,342,867
2025-08-20 2025-08-18 0.720 35,694,179 +0 2.46% 25,699,809
2025-08-19 2025-08-15 0.730 35,694,179 +0 2.46% 26,056,751
2025-08-18 2025-08-14 0.700 35,694,179 +0 2.46% 24,985,925
2025-08-15 2025-08-13 0.710 35,694,179 +0 2.46% 25,342,867
2025-08-14 2025-08-12 0.730 35,694,179 +0 2.46% 26,056,751
2025-08-13 2025-08-11 0.700 35,694,179 +0 2.46% 24,985,925
2025-08-12 2025-08-08 0.750 35,694,179 +0 2.46% 26,770,634
2025-08-11 2025-08-07 0.730 35,694,179 +0 2.46% 26,056,751
2025-08-08 2025-08-06 0.700 35,694,179 +0 2.46% 24,985,925
2025-08-07 2025-08-05 0.730 35,694,179 +0 2.46% 26,056,751
2025-08-06 2025-08-04 0.730 35,694,179 +0 2.46% 26,056,751
2025-08-05 2025-08-01 0.730 35,694,179 +0 2.46% 26,056,751
2025-08-04 2025-07-31 0.730 35,694,179 +0 2.46% 26,056,751
2025-08-01 2025-07-30 0.710 35,694,179 +0 2.46% 25,342,867
2025-07-31 2025-07-29 0.730 35,694,179 +0 2.46% 26,056,751
2025-07-30 2025-07-28 0.710 35,694,179 +0 2.46% 25,342,867
2025-07-29 2025-07-25 0.730 35,694,179 +0 2.46% 26,056,751
2025-07-28 2025-07-24 0.740 35,694,179 +0 2.46% 26,413,692
2025-07-25 2025-07-23 0.680 35,694,179 +0 2.46% 24,272,042
2025-07-24 2025-07-22 0.740 35,694,179 +0 2.46% 26,413,692
2025-07-23 2025-07-21 0.720 35,694,179 +11,968 2.46% 25,699,809
2025-07-22 2025-07-18 0.720 35,682,211 +42,000 2.46% 25,691,192
2025-02-19 2025-02-17 0.650 35,640,211 +40,777 2.45% 23,166,137
2024-06-24 2024-06-20 0.610 35,599,434 +49 2.45% 21,715,655
2023-08-16 2023-08-14 1.020 35,599,385 -30,000 2.45% 36,311,373
2023-07-21 2023-07-19 1.430 35,629,385 +35,000,000 2.45% 50,950,021
2023-07-06 2023-07-04 1.520 629,385 +30,000 0.04% 956,665
2023-03-24 2023-03-22 1.550 599,385 -268,500 0.04% 929,047
2023-02-15 2023-02-13 1.630 867,885 +21,000 0.06% 1,414,653
2023-01-30 2023-01-26 1.750 846,885 +109,706 0.06% 1,482,049
2023-01-19 2023-01-17 1.750 737,179 +88,200 0.08% 1,290,063
2023-01-18 2023-01-16 1.700 648,979 +19,800 0.07% 1,103,264
2022-12-16 2022-12-14 1.630 629,179 +14,840 0.06% 1,025,562
2022-12-13 2022-12-09 1.680 614,339 +90,000 0.06% 1,032,090
2022-10-27 2022-10-25 3.160 524,339 -21,600 0.05% 1,656,911
2022-08-16 2022-08-12 4.450 545,939 -141,600 0.06% 2,429,429
2022-08-02 2022-07-29 4.310 687,539 -53,621 0.07% 2,963,293
2022-06-21 2022-06-17 4.470 741,160 +9,000 0.08% 3,312,985
2022-06-17 2022-06-15 4.490 732,160 +9,000 0.08% 3,287,398
2022-06-16 2022-06-14 4.380 723,160 +3,600 0.07% 3,167,441
2022-06-10 2022-06-08 4.500 719,560 -48,000 0.07% 3,238,020
2022-06-09 2022-06-07 4.370 767,560 -82,500 0.08% 3,354,237
2022-01-26 2022-01-24 4.320 850,060 -240 0.09% 3,672,259
2021-12-13 2021-12-09 3.770 850,300 +21,000 0.09% 3,205,631
2021-10-19 2021-10-15 4.420 829,300 -488 0.09% 3,665,506
2021-10-06 2021-10-04 4.530 829,788 +287,581 0.09% 3,758,940
2021-09-23 2021-09-20 4.300 542,207 -48,000 0.08% 2,331,490
2021-09-21 2021-09-17 4.430 590,207 +37,800 0.09% 2,614,617
2021-09-16 2021-09-14 4.820 552,407 -7,500 0.09% 2,662,602
2021-09-08 2021-09-06 5.300 559,907 +52,800 0.09% 2,967,507
2021-08-31 2021-08-27 6.971 507,107 +72,080 0.08% 3,534,961
2021-08-23 2021-08-19 7.017 435,027 -254,784 0.08% 3,052,787
2021-08-18 2021-08-16 6.738 689,811 -5,147 0.13% 4,647,739
2021-08-17 2021-08-13 6.843 694,958 +2,574 0.13% 4,755,328
2021-08-05 2021-08-03 7.798 692,384 -437,509 0.13% 5,399,542
2021-07-28 2021-07-26 7.204 1,129,893 -17,500 0.22% 8,139,723
2021-05-28 2021-05-26 5.281 1,147,393 +149,010 0.22% 6,058,906
2021-05-27 2021-05-25 5.420 998,383 +181,952 0.19% 5,411,703
2021-05-20 2021-05-17 6.085 816,431 +25,736 0.16% 4,967,911
2021-05-13 2021-05-11 6.621 790,695 +5,147 0.15% 5,235,295
2021-04-08 2021-04-01 7.659 785,548 +1,029 0.15% 6,016,195
2021-03-02 2021-02-26 8.288 784,519 -14,700,463 0.15% 6,502,149
2021-02-23 2021-02-19 8.230 15,484,982 +2,573 2.95% 127,438,081
2021-02-19 2021-02-17 8.218 15,482,409 +5,148 2.95% 127,236,429
2021-02-04 2021-02-02 7.635 15,477,261 +5,147 2.95% 118,173,262
2021-02-02 2021-01-29 7.449 15,472,114 +10,294 2.95% 115,248,248
2021-02-01 2021-01-28 7.577 15,461,820 +11,838 2.94% 117,154,180
2021-01-29 2021-01-27 7.938 15,449,982 +603,247 2.94% 122,647,559
2020-11-12 2020-11-10 6.365 14,846,735 -34 2.83% 94,494,693
2020-10-22 2020-10-20 7.729 14,846,769 +34 2.83% 114,743,819
2020-02-13 2020-02-11 11.820 14,846,735 +152,874 2.84% 175,490,144
2019-12-27 2019-12-20 12.321 14,693,861 +152,006 2.82% 181,037,078
2019-10-28 2019-10-24 11.025 14,541,855 +6,792 2.82% 160,322,907
2019-06-20 2019-06-18 13.546 14,535,063 -3,311 2.82% 196,885,929
2019-04-25 2019-04-23 14.488 14,538,374 +3,311 2.82% 210,630,311
2019-04-16 2019-04-12 15.030 14,535,063 +10,442 2.82% 218,457,778
2019-02-25 2019-02-21 15.312 14,524,621 -9,503 2.82% 222,406,810
2019-02-13 2019-02-11 15.430 14,534,124 +309 2.82% 224,264,265
2019-01-04 2019-01-02 15.100 14,533,815 -16,810 2.82% 219,466,164
2019-01-03 2018-12-31 15.030 14,550,625 -764 2.83% 218,691,671
2019-01-02 2018-12-27 15.064 14,551,389 -48,393 2.83% 219,198,968
2018-12-28 2018-12-24 15.088 14,599,782 +151,877 2.84% 220,274,839
2018-12-27 2018-12-20 14.993 14,447,905 -7,323 2.83% 216,610,265
2018-12-21 2018-12-19 14.921 14,455,228 -8,081 2.83% 215,689,690
2018-12-14 2018-12-12 15.064 14,463,309 +16,667 2.84% 217,872,150
2018-12-13 2018-12-11 14.636 14,446,642 +39,141 2.83% 211,442,566
2018-12-10 2018-12-06 15.444 14,407,501 -10,683 2.82% 222,508,606
2018-11-27 2018-11-23 15.420 14,418,184 +12,626 2.83% 222,331,018
2018-11-13 2018-11-09 14.874 14,405,558 +2,526 2.82% 214,264,004
2018-10-24 2018-10-22 12.878 14,403,032 -5,135 2.82% 185,480,394
2018-10-15 2018-10-11 12.165 14,408,167 +134 2.82% 175,276,419
2018-08-07 2018-08-03 15.610 14,408,033 -2,861 2.82% 224,913,157
2018-07-11 2018-07-09 15.895 14,410,894 +2,020,209 2.82% 229,066,636
2018-07-05 2018-07-03 15.064 12,390,685 +9,344 2.43% 186,650,592
2018-06-25 2018-06-21 16.276 12,381,341 +1,275,004 2.43% 201,512,993
2018-06-22 2018-06-20 16.537 11,106,337 +319,446 2.18% 183,664,357
2018-06-21 2018-06-19 16.489 10,786,891 +375,820 2.11% 177,869,120
2018-06-20 2018-06-15 16.632 10,411,071 +111,111 2.04% 173,156,279
2018-06-19 2018-06-14 16.584 10,299,960 +289,143 2.02% 170,818,836
2018-06-15 2018-06-13 16.513 10,010,817 +89,647 1.96% 165,309,999
2018-06-14 2018-06-12 16.489 9,921,170 +30,555 1.94% 163,593,920
2018-06-07 2018-06-05 16.822 9,890,615 +84,091 1.94% 166,380,089
2018-06-06 2018-06-04 16.489 9,806,524 +355,052 1.92% 161,703,479
2018-06-05 2018-06-01 16.442 9,451,472 +162,880 1.85% 155,399,760
2018-06-04 2018-05-31 16.252 9,288,592 +767,427 1.82% 150,956,141
2018-06-01 2018-05-30 16.204 8,521,165 +1,563,137 1.67% 138,079,163
2018-03-29 2018-03-27 15.444 6,958,028 -168 1.36% 107,459,379
2018-03-26 2018-03-22 16.180 6,958,196 -7,324 1.36% 112,587,083
2018-03-20 2018-03-16 16.394 6,965,520 -15,468 1.37% 114,195,090
2018-02-21 2018-02-15 16.014 6,980,988 -1,010 1.37% 111,794,795
2018-02-06 2018-02-02 16.893 6,981,998 +8,081 1.37% 117,948,960
2018-02-05 2018-02-01 16.941 6,973,917 +1,515 1.37% 118,143,845
2018-01-31 2018-01-29 17.677 6,972,402 -2,778 1.37% 123,253,753
2018-01-30 2018-01-26 17.820 6,975,180 +508 1.37% 124,297,238
2018-01-26 2018-01-24 17.535 6,974,672 -84 1.37% 122,299,575
2017-12-19 2017-12-15 15.397 6,974,756 +54,152 1.37% 107,391,473
2017-11-30 2017-11-28 16.379 6,920,604 +2,505 1.37% 113,352,188
2017-11-28 2017-11-24 16.714 6,918,099 +22,050 1.37% 115,630,393
2017-11-27 2017-11-23 16.259 6,896,049 +2,756 1.36% 112,124,345
2017-11-21 2017-11-17 15.852 6,893,293 -5,011 1.36% 109,273,420
2017-11-07 2017-11-03 16.810 6,898,304 -1,253 1.36% 115,960,278
2017-10-27 2017-10-25 17.265 6,899,557 -1,754 1.37% 119,120,437
2017-10-19 2017-10-17 17.696 6,901,311 -23,803 1.37% 122,125,356
2017-10-18 2017-10-16 17.744 6,925,114 -23,554 1.37% 122,878,228
2017-10-16 2017-10-12 17.720 6,948,668 +1,253 1.37% 123,129,776
2017-10-12 2017-10-10 17.672 6,947,415 -3,758 1.37% 122,774,849
2017-09-21 2017-09-19 17.385 6,951,173 -2,757 1.38% 120,843,842
2017-09-20 2017-09-18 17.241 6,953,930 +2,757 1.38% 119,892,666
2017-09-12 2017-09-08 17.504 6,951,173 -2,506 1.38% 121,676,100
2017-09-07 2017-09-05 17.217 6,953,679 -5,262 1.38% 119,721,827
2017-09-06 2017-09-04 17.002 6,958,941 +5,262 1.38% 118,312,685
2017-08-29 2017-08-25 17.696 6,953,679 +2,005 1.38% 123,052,058
2017-08-28 2017-08-24 17.935 6,951,674 +8,268 1.38% 124,681,214
2017-08-24 2017-08-21 16.642 6,943,406 -2,505 1.37% 115,554,582
2017-08-16 2017-08-14 12.111 6,945,911 -1 1.37% 84,119,640
2017-08-15 2017-08-11 12.111 6,945,912 -3,011,097 1.37% 84,119,652
2017-08-04 2017-08-02 12.319 9,957,009 -2,155 1.37% 122,665,126
2017-08-03 2017-08-01 11.902 9,959,164 +3,592 1.37% 118,532,635
2017-07-31 2017-07-27 11.902 9,955,572 +23,706 1.37% 118,489,883
2017-07-27 2017-07-25 12.319 9,931,866 -14,368 1.37% 122,355,378
2017-07-13 2017-07-11 11.067 9,946,234 +29,095 1.37% 110,071,463
2017-07-12 2017-07-10 10.858 9,917,139 -2,874 1.37% 107,678,734
2017-07-11 2017-07-07 11.067 9,920,013 +23,706 1.37% 109,781,285
2017-07-10 2017-07-06 11.067 9,896,307 +4,311 1.37% 109,518,939
2017-07-07 2017-07-05 11.275 9,891,996 +4,310 1.37% 111,536,725
2017-07-06 2017-07-04 11.275 9,887,686 +3,592 1.36% 111,488,128
2017-06-29 2017-06-27 11.484 9,884,094 +2,873 1.36% 113,511,472
2017-06-27 2017-06-23 11.902 9,881,221 +2,155 1.36% 117,604,968
2017-06-26 2017-06-22 12.737 9,879,066 -2,873 1.36% 125,830,499
2017-06-22 2017-06-20 11.275 9,881,939 -1,437 1.36% 111,423,328
2017-06-12 2017-06-08 10.273 9,883,376 +1,437 1.36% 101,533,795
2017-06-09 2017-06-07 10.231 9,881,939 -1,197 1.36% 101,106,353
2017-06-05 2017-06-01 9.396 9,883,136 -7,184 1.36% 92,864,021
2017-05-12 2017-05-10 9.020 9,890,320 -50,286 1.37% 89,214,262
2017-05-09 2017-05-05 8.394 9,940,606 +25,143 1.37% 83,440,925
2017-05-05 2017-05-02 8.394 9,915,463 +22,748 1.37% 83,229,876
2017-05-04 2017-04-28 9.146 9,892,715 -11,494 1.37% 90,475,253
2017-04-25 2017-04-21 8.812 9,904,209 -48,273 1.37% 87,271,501
2017-04-19 2017-04-13 8.895 9,952,482 -6,865 1.37% 88,528,111
2017-03-23 2017-03-21 8.603 9,959,347 -12,212 1.38% 85,677,794
2017-03-21 2017-03-17 8.645 9,971,559 -21,551 1.38% 86,199,273
2017-03-17 2017-03-15 8.394 9,993,110 -28,376 1.38% 83,881,641
2017-03-15 2017-03-13 8.519 10,021,486 -7,184 1.38% 85,375,348
2017-03-14 2017-03-10 8.477 10,028,670 -8,980 1.38% 85,017,743
2017-03-07 2017-03-03 8.060 10,037,650 +35,919 1.39% 80,902,055
2017-02-22 2017-02-20 7.600 10,001,731 -2,540 1.38% 76,018,055
2017-02-20 2017-02-16 7.642 10,004,271 -1,077 1.38% 76,455,148
2017-02-16 2017-02-14 7.225 10,005,348 +2,514 1.38% 72,285,052
2017-02-01 2017-01-25 6.932 10,002,834 +2,829 1.38% 69,342,795
2017-01-24 2017-01-20 6.807 10,000,005 -4,311 1.38% 68,070,355
2016-12-20 2016-12-16 6.267 10,004,316 -128,347 1.38% 62,699,631
2016-12-02 2016-11-30 6.226 10,132,663 +7,276 1.39% 63,086,225
2016-11-30 2016-11-28 6.308 10,125,387 +4,002 1.38% 63,875,903
2016-11-29 2016-11-25 6.267 10,121,385 +364 1.38% 63,433,332
2016-11-09 2016-11-07 6.308 10,121,021 +4,365 1.38% 63,848,361
2016-11-07 2016-11-03 6.721 10,116,656 -4,365 1.38% 67,992,120
2016-11-02 2016-10-31 6.556 10,121,021 +4,365 1.38% 66,352,218
2016-10-31 2016-10-27 6.803 10,116,656 -11,641 1.38% 68,826,379
2016-10-28 2016-10-26 6.762 10,128,297 +12,005 1.38% 68,487,966
2016-10-26 2016-10-24 6.968 10,116,292 -6,415 1.38% 70,492,361
2016-10-18 2016-10-14 6.597 10,122,707 +13,097 1.38% 66,780,650
2016-09-28 2016-09-26 6.556 10,109,610 +4,365 1.38% 66,277,409
2016-09-14 2016-09-12 6.515 10,105,245 -8,367 1.38% 65,832,133
2016-09-09 2016-09-07 6.597 10,113,612 -18,918 1.38% 66,720,649
2016-09-06 2016-09-02 6.308 10,132,530 -1,455 1.39% 63,920,965
2016-09-02 2016-08-31 5.896 10,133,985 -3,638 1.39% 59,751,703
2016-09-01 2016-08-30 5.855 10,137,623 -62,936 1.39% 59,355,159
2016-08-31 2016-08-29 5.772 10,200,559 -7,276 1.39% 58,882,468
2016-08-30 2016-08-26 5.855 10,207,835 -72,759 1.40% 59,766,246
2016-08-22 2016-08-18 5.855 10,280,594 -5,093 1.41% 60,192,246
2016-08-11 2016-08-09 5.772 10,285,687 -2,426 1.41% 59,373,867
2016-08-04 2016-08-01 5.937 10,288,113 -14,552 1.41% 61,084,667
2016-08-01 2016-07-28 5.855 10,302,665 +4,730 1.41% 60,321,470
2016-07-29 2016-07-27 5.731 10,297,935 -7,276 1.41% 59,019,964
2016-07-25 2016-07-21 5.979 10,305,211 +3,638 1.41% 61,611,089
2016-07-12 2016-07-08 5.236 10,301,573 -8,004 1.41% 53,943,765
2016-07-04 2016-06-29 4.948 10,309,577 -8,003 1.41% 51,010,090
2016-06-28 2016-06-24 4.824 10,317,580 -11,278 1.41% 49,773,445
2016-06-27 2016-06-23 5.030 10,328,858 -5,093 1.41% 51,957,247
2016-06-24 2016-06-22 4.824 10,333,951 -3,638 1.41% 49,852,421
2016-06-22 2016-06-20 4.659 10,337,589 -29,104 1.41% 48,165,015
2016-06-16 2016-06-14 4.577 10,366,693 -485 1.42% 47,445,738
2016-06-01 2016-05-30 4.371 10,367,178 +3,638 1.42% 45,310,663
2016-05-31 2016-05-27 4.247 10,363,540 +5,093 1.42% 44,012,835
2016-04-18 2016-04-14 5.030 10,358,447 -7,275 1.42% 52,106,088
2016-03-29 2016-03-23 4.865 10,365,722 +9,458 1.42% 50,433,088
2016-03-23 2016-03-21 5.113 10,356,264 -8,003 1.42% 52,949,125
2016-03-22 2016-03-18 5.030 10,364,267 +12,369 1.42% 52,135,365
2016-03-21 2016-03-17 4.948 10,351,898 -2,547 1.42% 51,219,487
2016-03-04 2016-03-02 4.618 10,354,445 -36,379 1.42% 47,816,616
2016-02-29 2016-02-25 4.577 10,390,824 +11,277 1.42% 47,556,180
2016-02-26 2016-02-24 4.783 10,379,547 -8,731 1.42% 49,644,413
2016-02-25 2016-02-23 4.536 10,388,278 -9,458 1.42% 47,116,198
2016-02-24 2016-02-22 4.536 10,397,736 +12,005 1.42% 47,159,095
2016-02-17 2016-02-15 3.917 10,385,731 +3,353,108 1.42% 40,681,286
2016-02-01 2016-01-28 3.793 7,032,623 +25,466 1.44% 26,677,133
2016-01-29 2016-01-27 3.793 7,007,157 +339 1.44% 26,580,532
2016-01-25 2016-01-21 3.752 7,006,818 +4,366 1.44% 26,290,341
2016-01-19 2016-01-15 4.000 7,002,452 +7,276 1.44% 28,006,308
2016-01-15 2016-01-13 4.082 6,995,176 +15,643 1.44% 28,554,058
2016-01-12 2016-01-08 4.467 6,979,533 -300,444 1.43% 31,177,062
2016-01-11 2016-01-07 4.427 7,279,977 +12,143 1.43% 32,231,344
2015-12-18 2015-12-16 4.447 7,267,834 +15,178 1.43% 32,321,232
2015-12-17 2015-12-15 4.486 7,252,656 -161,170 1.43% 32,534,200
2015-12-11 2015-12-09 4.563 7,413,826 -46,547 1.43% 33,830,581
2015-11-26 2015-11-24 4.602 7,460,373 +61,183 1.44% 34,331,483
2015-11-20 2015-11-18 4.563 7,399,190 +4,655 1.42% 33,763,795
2015-10-22 2015-10-19 5.685 7,394,535 -7,758 1.42% 42,035,215
2015-10-13 2015-10-09 5.491 7,402,293 -5,430 1.42% 40,648,047
2015-10-12 2015-10-08 5.453 7,407,723 -8,534 1.43% 40,391,400
2015-10-09 2015-10-07 5.298 7,416,257 +3,103 1.43% 39,290,758
2015-10-08 2015-10-06 5.027 7,413,154 +5,431 1.43% 37,267,601
2015-10-06 2015-10-02 4.718 7,407,723 +7,757 1.43% 34,948,588
2015-09-11 2015-09-09 5.066 7,399,966 +5,431 1.42% 37,487,466
2015-09-08 2015-09-04 4.757 7,394,535 +46,546 1.42% 35,172,322
2015-07-14 2015-07-10 6.574 7,347,989 +19,395 1.41% 48,306,156
2015-07-13 2015-07-09 6.458 7,328,594 +133,045 1.41% 47,328,441
2015-07-03 2015-06-30 7.193 7,195,549 +3,879 1.38% 51,756,148
2015-06-30 2015-06-26 7.463 7,191,670 -7,758 1.38% 53,675,009
2015-06-25 2015-06-23 7.812 7,199,428 +3,879 1.39% 56,238,590
2015-06-11 2015-06-09 7.812 7,195,549 -1,939 1.38% 56,208,289
2015-06-09 2015-06-05 8.082 7,197,488 +5,818 1.39% 58,171,773
2015-05-29 2015-05-27 8.314 7,191,670 -6,982 1.38% 59,793,404
2015-05-28 2015-05-26 8.237 7,198,652 -1,163 1.39% 59,294,696
2015-05-22 2015-05-20 8.160 7,199,815 -24,437 1.39% 58,747,428
2015-05-21 2015-05-19 8.044 7,224,252 -11,637 1.39% 58,108,717
2015-05-20 2015-05-18 8.121 7,235,889 -1,034 1.39% 58,761,958
2015-05-19 2015-05-15 7.966 7,236,923 +23,273 1.39% 57,650,919
2015-05-15 2015-05-13 7.696 7,213,650 +12,800 1.39% 55,512,810
2015-05-14 2015-05-12 7.812 7,200,850 +25,601 1.39% 56,249,698
2015-05-13 2015-05-11 7.889 7,175,249 +6,982 1.38% 56,604,663
2015-05-11 2015-05-07 7.773 7,168,267 +7,758 1.38% 55,717,971
2015-05-07 2015-05-05 8.121 7,160,509 +3,878 1.38% 58,149,804
2015-04-28 2015-04-24 7.889 7,156,631 +3,879 1.38% 56,457,788
2015-04-27 2015-04-23 7.928 7,152,752 -12,929 1.38% 56,703,791
2015-04-24 2015-04-22 7.463 7,165,681 +3,879 1.38% 53,481,040
2015-04-22 2015-04-20 7.038 7,161,802 +11,636 1.38% 50,405,597
2015-04-16 2015-04-14 7.425 7,150,166 -17,067 1.38% 53,088,740
2015-04-15 2015-04-13 7.193 7,167,233 -8,533 1.38% 51,552,476
2015-04-14 2015-04-10 6.922 7,175,766 +25,600 1.38% 49,671,396
2015-03-23 2015-03-19 6.690 7,150,166 -2,586 1.38% 47,835,167
2015-02-02 2015-01-29 6.767 7,152,752 -5,172 1.38% 48,405,675
2015-01-30 2015-01-28 6.651 7,157,924 +759 1.38% 47,610,265
2015-01-26 2015-01-22 6.574 7,157,165 +1,293 1.38% 47,051,667
2015-01-12 2015-01-08 6.961 7,155,872 -7,758 1.38% 49,810,412
2015-01-07 2015-01-05 7.115 7,163,630 -36,712 1.38% 50,972,512
2015-01-06 2015-01-02 7.038 7,200,342 -25,859 1.39% 50,676,846
2015-01-05 2014-12-31 6.806 7,226,201 -5,172 1.39% 49,182,179
2014-12-16 2014-12-12 6.978 7,231,373 -101,850 1.39% 50,464,128
2014-12-12 2014-12-10 6.826 7,333,223 -5,428 1.39% 50,056,311
2014-12-09 2014-12-05 7.207 7,338,651 +5,244 1.39% 52,891,874
2014-12-05 2014-12-03 7.322 7,333,407 -5,244 1.39% 53,693,033
2014-11-19 2014-11-17 7.474 7,338,651 -4,458 1.39% 54,850,832
2014-10-24 2014-10-22 7.551 7,343,109 +26,223 1.40% 55,444,195
2014-10-22 2014-10-20 7.589 7,316,886 +2,623 1.39% 55,525,219
2014-10-21 2014-10-17 7.703 7,314,263 -2,623 1.39% 56,342,078
2014-09-30 2014-09-26 7.741 7,316,886 -2,622 1.39% 56,641,304
2014-09-25 2014-09-23 7.665 7,319,508 -2,622 1.39% 56,103,359
2014-09-24 2014-09-22 7.703 7,322,130 -9,808 1.39% 56,402,678
2014-09-23 2014-09-19 7.817 7,331,938 -9,440 1.39% 57,317,015
2014-09-22 2014-09-18 7.856 7,341,378 -3,305 1.40% 57,670,766
2014-09-19 2014-09-17 7.856 7,344,683 -5,244 1.40% 57,696,729
2014-09-18 2014-09-16 7.779 7,349,927 +5,244 1.40% 57,177,361
2014-09-15 2014-09-11 8.161 7,344,683 -5,244 1.40% 59,937,379
2014-09-12 2014-09-10 8.275 7,349,927 +9,440 1.40% 60,821,017
2014-09-11 2014-09-08 8.428 7,340,487 -5,769 1.40% 61,862,585
2014-09-10 2014-09-05 8.313 7,346,256 +11,014 1.40% 61,070,780
2014-09-08 2014-09-04 8.199 7,335,242 +15,734 1.39% 60,140,055
2014-09-02 2014-08-29 7.703 7,319,508 -5,245 1.39% 56,382,480
2014-08-29 2014-08-27 7.856 7,324,753 -1,311 1.39% 57,540,167
2014-08-20 2014-08-18 8.351 7,326,064 -38,024 1.39% 61,182,292
2014-08-19 2014-08-15 8.428 7,364,088 +1,311 1.40% 62,061,485
2014-08-18 2014-08-14 8.542 7,362,777 +2,623 1.40% 62,892,750
2014-08-14 2014-08-12 8.389 7,360,154 +23,601 1.40% 61,747,659
2014-08-13 2014-08-11 8.123 7,336,553 +6,556 1.39% 59,591,262
2014-08-11 2014-08-07 7.207 7,329,997 -158 1.39% 52,829,502
2014-07-08 2014-07-04 7.360 7,330,155 +2,623 1.39% 53,948,750
2014-07-07 2014-07-03 7.245 7,327,532 +9,724 1.39% 53,091,163
2014-06-25 2014-06-23 7.169 7,317,808 -7,298 1.39% 52,462,596
2014-05-23 2014-05-21 7.093 7,325,106 +6,556 1.39% 51,956,247
2014-05-08 2014-05-05 6.940 7,318,550 +7,867 1.39% 50,793,408
2014-05-07 2014-05-02 6.978 7,310,683 +15,734 1.39% 51,017,592
2014-04-29 2014-04-25 6.902 7,294,949 -15,865 1.39% 50,351,423
2014-04-01 2014-03-28 6.940 7,310,814 -157 1.39% 50,739,717
2014-03-18 2014-03-14 6.978 7,310,971 -10,490 1.39% 51,019,602
2014-03-13 2014-03-11 7.245 7,321,461 +10,490 1.39% 53,047,176
2014-03-10 2014-03-06 7.398 7,310,971 -10,490 1.39% 54,086,354
2014-02-13 2014-02-11 7.245 7,321,461 -23,601 1.39% 53,047,176
2014-02-10 2014-02-06 7.207 7,345,062 +26,224 1.40% 52,938,080
2014-02-07 2014-02-05 7.322 7,318,838 +5,244 1.39% 53,586,363
2014-02-06 2014-02-04 7.360 7,313,594 +5,245 1.39% 53,826,863
2014-02-04 2014-01-28 7.245 7,308,349 +5,245 1.39% 52,952,174
2014-01-29 2014-01-27 7.284 7,303,104 +4,169 1.39% 53,192,667
2014-01-24 2014-01-22 7.703 7,298,935 +2,806 1.39% 56,224,006
2014-01-21 2014-01-17 7.627 7,296,129 -13,112 1.39% 55,645,931
2014-01-17 2014-01-15 7.589 7,309,241 +13,112 1.39% 55,467,204
2014-01-07 2014-01-03 7.665 7,296,129 +3,698 1.39% 55,924,161
2014-01-03 2013-12-31 8.008 7,292,431 +2,622 1.39% 58,398,614
2013-12-30 2013-12-24 8.123 7,289,809 +249,201 1.39% 59,211,583
2013-12-27 2013-12-20 7.970 7,040,608 +289,506 1.34% 56,113,501
2013-12-23 2013-12-19 8.046 6,751,102 +236,011 1.28% 54,321,036
2013-12-20 2013-12-18 8.161 6,515,091 +291,080 1.24% 53,167,370
2013-12-19 2013-12-17 8.084 6,224,011 +146,851 1.18% 50,317,277
2013-12-18 2013-12-16 8.084 6,077,160 +93,329 1.16% 49,130,077
2013-12-17 2013-12-13 8.351 5,983,831 +86,537 1.14% 49,972,877
2013-12-16 2013-12-12 8.389 5,897,294 +133,740 1.12% 49,475,065
2013-12-13 2013-12-11 8.389 5,763,554 +112,760 1.10% 48,353,060
2013-12-12 2013-12-10 8.466 5,650,794 +156,082 1.07% 47,838,039
2013-12-11 2013-12-09 8.542 5,494,712 +91,782 1.04% 46,935,762
2013-12-10 2013-12-06 8.542 5,402,930 +62,936 1.03% 46,151,761
2013-12-09 2013-12-05 8.504 5,339,994 +157,341 1.01% 45,410,528
2013-12-06 2013-12-04 8.695 5,182,653 +140,636 0.99% 45,060,696
2013-12-05 2013-12-03 8.656 5,042,017 +136,361 0.96% 43,645,661
2013-12-04 2013-12-02 8.656 4,905,656 +52,447 0.93% 42,465,268
2013-12-03 2013-11-29 8.733 4,853,209 +65,559 0.92% 42,381,409
2013-12-02 2013-11-28 8.809 4,787,650 +78,670 0.91% 42,174,048
2013-11-29 2013-11-27 8.809 4,708,980 +131,117 0.90% 41,481,050
2013-11-28 2013-11-26 8.656 4,577,863 +65,558 0.87% 39,627,764
2013-11-27 2013-11-25 8.656 4,512,305 +39,336 0.86% 39,060,268
2013-11-26 2013-11-22 8.695 4,472,969 +39,335 0.85% 38,890,332
2013-11-25 2013-11-21 8.618 4,433,634 +46,782 0.84% 38,210,190
2013-11-22 2013-11-20 8.618 4,386,852 +39,335 0.83% 37,807,011
2013-11-21 2013-11-19 8.656 4,347,517 +118,006 0.83% 37,633,799
2013-11-20 2013-11-18 8.580 4,229,511 +183,563 0.80% 36,289,718
2013-11-11 2013-11-07 8.504 4,045,948 +36,713 0.77% 34,406,150
2013-11-08 2013-11-06 8.542 4,009,235 +53,496 0.76% 34,246,836
2013-11-07 2013-11-05 8.504 3,955,739 +65,558 0.75% 33,639,026
2013-11-06 2013-11-04 8.504 3,890,181 +104,894 0.74% 33,081,530
2013-10-17 2013-10-15 8.809 3,785,287 -5,009 0.72% 33,344,308
2013-10-16 2013-10-11 8.733 3,790,296 -44,579 0.72% 33,099,355
2013-09-24 2013-09-19 9.076 3,834,875 +4,195 0.73% 34,804,796
2013-09-13 2013-09-11 8.771 3,830,680 +13,112 0.73% 33,598,093
2013-09-12 2013-09-10 8.885 3,817,568 -12,063 0.73% 33,919,826
2013-09-11 2013-09-09 8.771 3,829,631 +13,112 0.73% 33,588,892
2013-09-10 2013-09-06 8.885 3,816,519 +3,881 0.73% 33,910,506
2013-09-09 2013-09-05 8.733 3,812,638 +15,551 0.72% 33,294,460
2013-08-20 2013-08-16 8.809 3,797,087 -2,623 0.72% 33,448,253
2013-08-15 2013-08-12 8.885 3,799,710 -183 0.72% 33,761,155
2013-08-13 2013-08-09 8.733 3,799,893 +2,622 0.72% 33,183,162
2013-07-30 2013-07-26 8.961 3,797,271 +7,867 0.72% 34,029,093
2013-07-25 2013-07-23 8.961 3,789,404 -3,278 0.72% 33,958,593
2013-06-28 2013-06-26 7.741 3,792,682 +4,196 0.72% 29,359,820
2013-06-24 2013-06-20 8.123 3,788,486 +1,311 0.72% 30,772,034
2013-06-21 2013-06-19 8.580 3,787,175 -10,489 0.72% 32,494,421
2013-06-20 2013-06-18 8.695 3,797,664 -10,490 0.72% 33,018,877
2013-06-19 2013-06-17 8.695 3,808,154 +20,979 0.72% 33,110,083
2013-06-14 2013-06-11 8.656 3,787,175 +1,573 0.72% 32,783,261
2013-06-13 2013-06-10 9.076 3,785,602 +32 0.72% 34,357,601
2013-05-27 2013-05-23 9.381 3,785,570 -2,622 0.72% 35,512,178
2013-05-24 2013-05-22 9.724 3,788,192 -7,867 0.72% 36,836,900
2013-05-23 2013-05-21 10.105 3,796,059 +7,867 0.72% 38,360,985
2013-05-22 2013-05-20 9.724 3,788,192 +2,622 0.72% 36,836,900
2013-05-21 2013-05-16 9.533 3,785,570 -5,245 0.72% 36,089,611
2013-05-15 2013-05-13 9.724 3,790,815 +5,245 0.72% 36,862,407
2013-05-14 2013-05-10 9.915 3,785,570 -10,489 0.72% 37,533,196
2013-05-10 2013-05-08 9.724 3,796,059 -577 0.72% 36,913,400
2013-05-09 2013-05-07 9.533 3,796,636 +18,933 0.72% 36,195,109
2013-03-15 2013-03-13 10.677 3,777,703 -2,622 0.72% 40,336,365
2013-03-13 2013-03-11 11.249 3,780,325 -2,623 0.72% 42,526,738
2013-03-12 2013-03-08 11.059 3,782,948 +1,049 0.72% 41,834,953
2013-03-11 2013-03-07 11.059 3,781,899 +2,623 0.72% 41,823,352
2013-03-08 2013-03-06 11.440 3,779,276 +2,622 0.72% 43,235,529
2013-03-05 2013-03-01 11.249 3,776,654 -2,622 0.72% 42,485,441
2013-03-01 2013-02-27 10.868 3,779,276 -2,623 0.72% 41,073,753
2013-02-28 2013-02-26 10.296 3,781,899 -8,654 0.72% 38,938,983
2013-02-27 2013-02-25 10.677 3,790,553 -786 0.72% 40,473,571
2013-02-26 2013-02-22 11.249 3,791,339 -12,325 0.72% 42,650,640
2013-02-25 2013-02-21 11.440 3,803,664 +2,622 0.72% 43,514,532
2013-02-22 2013-02-20 12.012 3,801,042 +2,622 0.72% 45,658,763
2013-02-15 2013-02-08 12.584 3,798,420 -13,111 0.72% 47,799,994
2013-02-14 2013-02-07 12.775 3,811,531 +12,430 0.72% 48,691,727
2013-02-07 2013-02-05 13.347 3,799,101 +79,483 0.72% 50,706,052
2013-02-06 2013-02-04 13.538 3,719,618 -13,112 0.71% 50,354,421
2013-02-05 2013-02-01 14.110 3,732,730 -262,260 0.71% 52,667,077
2013-02-04 2013-01-31 12.966 3,994,990 -2,623 0.76% 51,797,110
2013-02-01 2013-01-30 12.775 3,997,613 +7,721 0.76% 51,068,896
2013-01-30 2013-01-28 12.584 3,989,892 -15,734 0.76% 50,209,512
2013-01-25 2013-01-23 12.394 4,005,626 +18,356 0.76% 49,643,761
2013-01-24 2013-01-22 12.394 3,987,270 -5,245 0.76% 49,416,266
2013-01-22 2013-01-18 12.775 3,992,515 +55,069 0.76% 51,003,770
2013-01-21 2013-01-17 12.394 3,937,446 +144,229 0.75% 48,798,771
2013-01-18 2013-01-16 12.394 3,793,217 -104,893 0.72% 47,011,268
2013-01-17 2013-01-15 12.775 3,898,110 -175,710 0.74% 49,797,761
2013-01-16 2013-01-14 12.584 4,073,820 -2,622 0.77% 51,265,677
2013-01-15 2013-01-11 13.156 4,076,442 -10,752 0.77% 53,630,430
2013-01-14 2013-01-10 12.584 4,087,194 -4,283 0.78% 51,433,977
2013-01-11 2013-01-09 11.440 4,091,477 +4,721 0.78% 46,807,159
2013-01-09 2013-01-07 11.631 4,086,756 -7,868 0.78% 47,532,370
2013-01-08 2013-01-04 11.249 4,094,624 +2,623 0.78% 46,062,442
2013-01-07 2013-01-03 11.249 4,092,001 +5,245 0.78% 46,032,935
2013-01-03 2012-12-31 11.631 4,086,756 +2,622 0.78% 47,532,370
2012-12-21 2012-12-19 11.249 4,084,134 -53 0.78% 45,944,435
2012-12-20 2012-12-18 11.249 4,084,187 -26,223 0.78% 45,945,031
2012-12-19 2012-12-17 11.440 4,110,410 +26,223 0.78% 47,023,756
2012-12-18 2012-12-14 11.631 4,084,187 +2,623 0.78% 47,502,490
2012-12-13 2012-12-11 12.012 4,081,564 +236,010 0.78% 49,028,441
2012-12-12 2012-12-10 11.059 3,845,554 +681,809 0.73% 42,527,302
2012-12-11 2012-12-07 11.631 3,163,745 +472,021 0.60% 36,796,984
2012-12-10 2012-12-06 12.012 2,691,724 +225,784 0.51% 32,333,446
2012-12-07 2012-12-05 11.440 2,465,940 +9,965 0.47% 28,210,753
2012-12-06 2012-12-04 10.677 2,455,975 +170,452 0.47% 26,223,635
2012-12-05 2012-12-03 11.059 2,285,523 +342,477 0.43% 25,275,195
2012-12-04 2012-11-30 9.495 1,943,046 +17,308 0.37% 18,449,872
2012-12-03 2012-11-29 8.656 1,925,738 +83,915 0.37% 16,669,938
2012-11-30 2012-11-28 8.237 1,841,823 +81,292 0.35% 15,170,942
2012-11-29 2012-11-27 8.504 1,760,531 +127,184 0.33% 14,971,298
2012-11-28 2012-11-26 8.389 1,633,347 +78,670 0.31% 13,702,886
2012-11-27 2012-11-23 8.046 1,554,677 +37,762 0.30% 12,509,315
2012-11-26 2012-11-22 7.970 1,516,915 +31,468 0.29% 12,089,781
2012-11-23 2012-11-21 8.046 1,485,447 +52,447 0.28% 11,952,274
2012-11-22 2012-11-20 8.161 1,433,000 +39,335 0.27% 11,694,210
2012-11-21 2012-11-19 8.123 1,393,665 +57,849 0.26% 11,320,065
2012-11-20 2012-11-16 8.313 1,335,816 +18,356 0.25% 11,104,885
2012-11-19 2012-11-15 8.199 1,317,460 +47,202 0.25% 10,801,568
2012-11-16 2012-11-14 8.389 1,270,258 +62,936 0.24% 10,656,769
2012-11-15 2012-11-13 8.237 1,207,322 +61,363 0.23% 9,944,611
2012-11-14 2012-11-12 8.542 1,145,959 +29,213 0.22% 9,788,768
2012-11-13 2012-11-09 8.237 1,116,746 +7,867 0.21% 9,198,544
2012-11-09 2012-11-07 7.932 1,108,879 +26,223 0.21% 8,795,457
2012-11-08 2012-11-06 7.627 1,082,656 -173,074 0.21% 8,257,173
2012-11-07 2012-11-05 7.551 1,255,730 +31,468 0.24% 9,481,398
2012-11-06 2012-11-02 7.589 1,224,262 +65,558 0.23% 9,290,484
2012-11-05 2012-11-01 7.589 1,158,704 +34,091 0.22% 8,792,988
2012-11-02 2012-10-31 7.284 1,124,613 +60,314 0.21% 8,191,197
2012-10-29 2012-10-25 7.665 1,064,299 -13,112 0.20% 8,157,754
2012-10-26 2012-10-24 7.207 1,077,411 -7,867 0.20% 7,765,226
2012-10-17 2012-10-15 6.788 1,085,278 +13,112 0.21% 7,366,682
2012-10-16 2012-10-12 6.788 1,072,166 +20,978 0.20% 7,277,680
2012-10-12 2012-10-10 6.750 1,051,188 +39,336 0.20% 7,095,199
2012-10-11 2012-10-09 6.788 1,011,852 +28,845 0.19% 6,868,279
2012-10-10 2012-10-08 6.712 983,007 +26,224 0.19% 6,597,512
2012-10-09 2012-10-05 6.826 956,783 +28,845 0.18% 6,530,966
2012-10-08 2012-10-04 6.788 927,938 +13,112 0.18% 6,298,685
2012-10-04 2012-09-28 6.826 914,826 -23,601 0.17% 6,244,569
2012-10-03 2012-09-27 6.635 938,427 -7,867 0.18% 6,226,739
2012-09-28 2012-09-26 6.559 946,294 +5,245 0.18% 6,206,767
2012-09-27 2012-09-25 6.635 941,049 +13,111 0.18% 6,244,137
2012-09-25 2012-09-21 6.406 927,938 +23,602 0.18% 5,944,826
2012-09-24 2012-09-20 5.987 904,336 -464,260 0.17% 5,414,276
2012-09-21 2012-09-19 5.415 1,368,596 -342,241 0.26% 7,410,961
2012-09-20 2012-09-18 5.377 1,710,837 -420 0.33% 9,198,959
2012-09-18 2012-09-14 5.415 1,711,257 -786,702 0.33% 9,266,474
2012-09-17 2012-09-13 5.339 2,497,959 -452,695 0.47% 13,335,959
2012-09-14 2012-09-12 5.377 2,950,654 -524,468 0.56% 15,865,301
2012-09-11 2012-09-07 5.339 3,475,122 -100,121 0.66% 18,552,781
2012-09-06 2012-09-04 5.262 3,575,243 -202,051 0.68% 18,814,625
2012-09-05 2012-09-03 5.339 3,777,294 -126,108 0.72% 20,165,999
2012-09-04 2012-08-31 5.301 3,903,402 -2,623 0.74% 20,690,405
2012-08-30 2012-08-28 5.262 3,906,025 -52,447 0.74% 20,555,357
2012-08-29 2012-08-27 5.224 3,958,472 -2,622 0.75% 20,680,406
2012-08-28 2012-08-24 5.301 3,961,094 -376,227 0.75% 20,996,208
2012-08-27 2012-08-23 5.377 4,337,321 -865 0.82% 23,321,238
2012-08-20 2012-08-16 5.224 4,338,186 -308,545 0.82% 22,664,161
2012-08-02 2012-07-31 5.339 4,646,731 -258,930 0.88% 24,807,699
2012-07-31 2012-07-27 5.301 4,905,661 -340,904 0.93% 26,002,988
2012-07-30 2012-07-26 5.224 5,246,565 -2,372,117 1.00% 27,409,843
2012-07-27 2012-07-25 5.339 7,618,682 -161,615 1.45% 40,674,179
2012-07-04 2012-06-29 4.309 7,780,297 -25,987 1.48% 33,526,293
2012-06-18 2012-06-14 4.309 7,806,284 +60,314 1.48% 33,638,274
2012-06-15 2012-06-13 4.347 7,745,970 +157,340 1.47% 33,673,757
2012-06-14 2012-06-12 4.385 7,588,630 +157,340 1.44% 33,279,143
2012-06-13 2012-06-11 4.424 7,431,290 +31,469 1.41% 32,872,529
2012-06-12 2012-06-08 4.347 7,399,821 +104,893 1.41% 32,168,957
2012-06-11 2012-06-07 4.500 7,294,928 +47,753 1.39% 32,825,695
2012-06-08 2012-06-06 4.309 7,247,175 +24,912 1.38% 31,229,002
2012-06-07 2012-06-05 4.233 7,222,263 +38,785 1.37% 30,570,828
2012-06-05 2012-06-01 4.309 7,183,478 +17,045 1.37% 30,954,524
2012-06-04 2012-05-31 4.271 7,166,433 +15,603 1.36% 30,607,791
2012-05-31 2012-05-29 4.347 7,150,830 +24,676 1.36% 31,086,528
2012-05-29 2012-05-25 4.271 7,126,154 +13,112 1.35% 30,435,759
2012-05-28 2012-05-24 4.233 7,113,042 +16,547 1.35% 30,108,510
2012-05-25 2012-05-23 4.233 7,096,495 +12,194 1.35% 30,038,469
2012-05-23 2012-05-21 4.233 7,084,301 +38,364 1.35% 29,986,854
2012-04-05 2012-04-02 4.576 7,045,937 -2,622 1.34% 32,242,664
2012-04-02 2012-03-29 4.805 7,048,559 -18,799 1.34% 33,867,396
2012-03-20 2012-03-16 5.186 7,067,358 -2,622 1.34% 36,652,780
2012-03-13 2012-03-09 5.110 7,069,980 -262 1.34% 36,127,166
2012-03-12 2012-03-08 5.034 7,070,242 +2,622 1.34% 35,589,274
2012-03-01 2012-02-28 5.262 7,067,620 -3,671 1.34% 37,193,170
2012-02-29 2012-02-27 5.415 7,071,291 -2,622 1.34% 38,291,111
2012-02-28 2012-02-24 5.606 7,073,913 +3,671 1.34% 39,654,088
2012-02-27 2012-02-23 5.568 7,070,242 +262 1.34% 39,363,894
2012-02-24 2012-02-22 5.796 7,069,980 +62,936 1.34% 40,980,069
2012-02-21 2012-02-17 5.262 7,007,044 +1,202 1.33% 36,874,390
2012-02-17 2012-02-15 5.339 7,005,842 -2,622 1.33% 37,402,385
2012-02-14 2012-02-10 5.072 7,008,464 -2,622 1.33% 35,545,564
2012-02-10 2012-02-08 5.072 7,011,086 +2,622 1.33% 35,558,862
2012-02-02 2012-01-31 5.148 7,008,464 -3,147 1.33% 36,080,083
2012-01-27 2012-01-20 4.652 7,011,611 -262 1.33% 32,620,346
2012-01-13 2012-01-11 4.195 7,011,873 -13,112 1.33% 29,412,886
2011-12-29 2011-12-23 3.966 7,024,985 +11,014 1.34% 27,860,548
2011-12-28 2011-12-22 3.928 7,013,971 +7,867 1.33% 27,549,398
2011-12-16 2011-12-14 4.080 7,006,104 +3,533,546 1.33% 28,587,177
2011-12-14 2011-12-12 4.195 3,472,558 -13,112 0.94% 14,566,429
2011-12-13 2011-12-09 4.347 3,485,670 -2,622 0.94% 15,153,119
2011-12-12 2011-12-08 4.500 3,488,292 +13,112 0.94% 15,696,606
2011-12-09 2011-12-07 4.500 3,475,180 -11,014 0.94% 15,637,605
2011-12-05 2011-12-01 4.004 3,486,194 +13,111 0.94% 13,958,918
2011-12-02 2011-11-30 3.852 3,473,083 -14,658 0.94% 13,376,653
2011-11-29 2011-11-25 4.004 3,487,741 +224,839 0.94% 13,965,113
2011-11-28 2011-11-24 4.004 3,262,902 +183,564 0.88% 13,064,845
2011-11-25 2011-11-23 4.118 3,079,338 +206,037 0.83% 12,682,125
2011-11-24 2011-11-22 4.118 2,873,301 +1,284,947 0.77% 11,833,570
2011-11-23 2011-11-21 4.157 1,588,354 +826,037 0.43% 6,602,140
2011-11-22 2011-11-18 4.385 762,317 +31,023 0.21% 3,343,061
2011-11-18 2011-11-16 4.106 731,294 -56,463 0.20% 3,003,037
2011-11-17 2011-11-15 4.177 787,757 +3,389 0.20% 3,290,674
2011-11-16 2011-11-14 4.390 784,368 +22,034 0.20% 3,443,120
2011-11-15 2011-11-11 4.567 762,334 -10,734 0.19% 3,481,333
2011-11-14 2011-11-10 4.567 773,068 +33,897 0.19% 3,530,352
2011-11-11 2011-11-09 4.921 739,171 +18,079 0.18% 3,637,226
2011-11-02 2011-10-31 5.841 721,092 +14,124 0.18% 4,211,970
2011-09-21 2011-09-19 5.345 706,968 -5,650 0.18% 3,779,091
2011-09-19 2011-09-15 5.487 712,618 +5,650 0.18% 3,910,201
2011-09-07 2011-09-05 5.983 706,968 +5,650 0.18% 4,229,578
2011-08-18 2011-08-16 6.443 701,318 +565 0.18% 4,518,528
2011-08-01 2011-07-28 7.116 700,753 -2,825 0.18% 4,986,222
2011-07-18 2011-07-14 7.151 703,578 +5,649 0.18% 5,031,231
2011-07-15 2011-07-13 7.151 697,929 +2,825 0.17% 4,990,835
2011-07-06 2011-07-04 7.824 695,104 +8,475 0.17% 5,438,169
2011-05-30 2011-05-26 8.284 686,629 +11,299 0.17% 5,687,856
2011-05-04 2011-04-29 9.381 675,330 -8,474 0.17% 6,335,378
2011-04-29 2011-04-27 9.204 683,804 -2,825 0.17% 6,293,839
2011-04-26 2011-04-20 9.558 686,629 +8,474 0.17% 6,562,911
2011-04-21 2011-04-19 9.558 678,155 +14,124 0.17% 6,481,915
2011-03-29 2011-03-25 9.204 664,031 -8,474 0.17% 6,111,845
2011-03-21 2011-03-17 8.107 672,505 -1,695 0.17% 5,451,821
2011-03-18 2011-03-16 8.142 674,200 -5,650 0.17% 5,489,429
2011-03-17 2011-03-15 8.036 679,850 -282 0.17% 5,463,231
2011-03-16 2011-03-14 8.567 680,132 +7,062 0.17% 5,826,654
2011-02-22 2011-02-18 9.912 673,070 +1,977 0.17% 6,671,583
2011-02-21 2011-02-17 10.089 671,093 +848 0.17% 6,770,772
2011-02-17 2011-02-15 10.443 670,245 -14,124 0.17% 6,999,487
2011-02-15 2011-02-11 9.735 684,369 -25,424 0.17% 6,662,445
2011-02-10 2011-02-08 10.089 709,793 +45 0.18% 7,161,223
2011-02-08 2011-02-02 10.089 709,748 -5,649 0.18% 7,160,769
2011-02-07 2011-01-31 9.735 715,397 +19,774 0.18% 6,964,508
2011-02-01 2011-01-28 10.089 695,623 -14,125 0.17% 7,018,259
2011-01-31 2011-01-27 9.912 709,748 +14,125 0.18% 7,035,141
2011-01-28 2011-01-26 10.089 695,623 -4,520 0.17% 7,018,259
2011-01-20 2011-01-18 10.974 700,143 -1,413 0.18% 7,683,499
2011-01-14 2011-01-12 10.797 701,556 -5,649 0.18% 7,574,829
2011-01-13 2011-01-11 10.797 707,205 +7,062 0.18% 7,635,822
2011-01-12 2011-01-10 11.151 700,143 +66,383 0.18% 7,807,427
2011-01-07 2011-01-05 10.443 633,760 -8,418 0.16% 6,618,468
2011-01-06 2011-01-04 10.443 642,178 -2,825 0.16% 6,706,379
2011-01-05 2011-01-03 10.974 645,003 +1,413 0.16% 7,078,383
2011-01-04 2010-12-31 10.797 643,590 +53,671 0.16% 6,948,959
2011-01-03 2010-12-29 10.797 589,919 -41,581 0.15% 6,369,463
2010-12-30 2010-12-28 10.443 631,500 -15,537 0.16% 6,594,866
2010-12-29 2010-12-24 10.620 647,037 +50,790 0.16% 6,871,649
2010-12-28 2010-12-22 10.443 596,247 -65,761 0.15% 6,226,713
2010-12-23 2010-12-21 10.266 662,008 -63,558 0.17% 6,796,289
2010-12-22 2010-12-20 9.381 725,566 -4,238 0.18% 6,806,650
2010-12-21 2010-12-17 9.558 729,804 +14,124 0.18% 6,975,585
2010-12-20 2010-12-16 9.204 715,680 -9,886 0.18% 6,587,230
2010-12-17 2010-12-15 9.558 725,566 +7,344 0.18% 6,935,077
2010-12-16 2010-12-14 9.735 718,222 -148,613 0.18% 6,992,010
2010-12-15 2010-12-13 9.027 866,835 +14,124 0.22% 7,825,052
2010-12-14 2010-12-10 8.850 852,711 -8,475 0.21% 7,546,620
2010-12-13 2010-12-09 8.850 861,186 +16,949 0.22% 7,621,625
2010-12-10 2010-12-08 8.602 844,237 +31,073 0.21% 7,262,419
2010-12-09 2010-12-07 8.850 813,164 -30,762 0.20% 7,196,623
2010-12-08 2010-12-06 9.027 843,926 +55,084 0.21% 7,618,249
2010-12-06 2010-12-02 9.027 788,842 -42,372 0.20% 7,120,997
2010-12-03 2010-12-01 8.390 831,214 -40,678 0.21% 6,973,837
2010-12-02 2010-11-30 7.682 871,892 -42,654 0.22% 6,697,813
2010-11-19 2010-11-17 7.647 914,546 +31,073 0.23% 6,993,103
2010-11-18 2010-11-16 7.788 883,473 +29,660 0.22% 6,880,604
2010-11-17 2010-11-15 7.753 853,813 +19,209 0.21% 6,619,383
2010-11-16 2010-11-12 7.965 834,604 -225,985 0.21% 6,647,734
2010-11-15 2010-11-11 8.355 1,060,589 -5,650 0.27% 8,860,735
2010-11-12 2010-11-10 8.284 1,066,239 -5,649 0.27% 8,832,447
2010-11-11 2010-11-09 8.425 1,071,888 +42,372 0.27% 9,031,024
2010-11-10 2010-11-08 8.284 1,029,516 +141,240 0.26% 8,528,243
2010-11-09 2010-11-05 9.027 888,276 -7,062 0.22% 8,018,603
2010-11-08 2010-11-04 8.850 895,338 -65,083 0.22% 7,923,876
2010-11-05 2010-11-03 8.425 960,421 -53,954 0.24% 8,091,876
2010-11-04 2010-11-02 8.142 1,014,375 -565 0.25% 8,259,181
2010-11-03 2010-11-01 7.859 1,014,940 +14,124 0.25% 7,976,346
2010-10-29 2010-10-27 7.080 1,000,816 -296,905 0.25% 7,085,897
2010-10-27 2010-10-25 7.293 1,297,721 +7,062 0.32% 9,463,661
2010-10-26 2010-10-22 7.151 1,290,659 +56,497 0.32% 9,229,401
2010-10-25 2010-10-21 7.222 1,234,162 -112,993 0.31% 8,912,775
2010-10-20 2010-10-18 6.797 1,347,155 -28,248 0.34% 9,156,498
2010-10-18 2010-10-14 6.974 1,375,403 -1,412 0.34% 9,591,948
2010-10-15 2010-10-13 6.974 1,376,815 +180,505 0.34% 9,601,795
2010-10-14 2010-10-12 7.151 1,196,310 +45,480 0.30% 8,554,719
2010-10-13 2010-10-11 7.151 1,150,830 -14,181 0.29% 8,229,495
2010-10-12 2010-10-08 7.116 1,165,011 +97,512 0.29% 8,289,660
2010-10-11 2010-10-07 7.257 1,067,499 +5,594 0.27% 7,746,972
2010-10-08 2010-10-06 7.045 1,061,905 -225,985 0.27% 7,480,823
2010-10-07 2010-10-05 6.797 1,287,890 +177,398 0.32% 8,753,679
2010-10-06 2010-10-04 6.903 1,110,492 -49,717 0.28% 7,665,856
2010-10-05 2010-09-30 6.797 1,160,209 -136,721 0.29% 7,885,842
2010-10-04 2010-09-29 6.655 1,296,930 +2,543 0.32% 8,631,475
2010-09-30 2010-09-28 6.620 1,294,387 +134,178 0.32% 8,568,728
2010-09-29 2010-09-27 6.726 1,160,209 -53,671 0.29% 7,803,698
2010-09-28 2010-09-24 6.691 1,213,880 +93,219 0.30% 8,121,723
2010-09-27 2010-09-22 6.832 1,120,661 +64,462 0.28% 7,656,710
2010-09-24 2010-09-21 6.797 1,056,199 +72,880 0.26% 7,178,895
2010-09-22 2010-09-20 7.009 983,319 -195,760 0.25% 6,892,396
2010-09-21 2010-09-17 6.195 1,179,079 +2,825 0.29% 7,304,518
2010-09-17 2010-09-15 6.089 1,176,254 +81,920 0.29% 7,162,097
2010-09-16 2010-09-14 6.301 1,094,334 -1,695 0.27% 6,895,734
2010-09-15 2010-09-13 6.337 1,096,029 +64,971 0.27% 6,945,215
2010-09-14 2010-09-10 6.089 1,031,058 +25,423 0.26% 6,278,012
2010-09-13 2010-09-09 6.124 1,005,635 -73,445 0.25% 6,158,814
2010-09-10 2010-09-08 5.841 1,079,080 -36,723 0.27% 6,303,013
2010-09-09 2010-09-07 5.735 1,115,803 -64,970 0.28% 6,399,015
2010-09-08 2010-09-06 5.735 1,180,773 +12,994 0.30% 6,771,612
2010-09-07 2010-09-03 5.416 1,167,779 -15,537 0.29% 6,325,032
2010-09-03 2010-09-01 5.310 1,183,316 +14,124 0.30% 6,283,514
2010-09-02 2010-08-31 5.381 1,169,192 -960 0.29% 6,291,295
2010-08-30 2010-08-26 5.416 1,170,152 +11,299 0.29% 6,337,885
2010-08-27 2010-08-25 5.487 1,158,853 -14,124 0.29% 6,358,734
2010-08-23 2010-08-19 5.593 1,172,977 +84,744 0.29% 6,560,806
2010-08-20 2010-08-18 5.593 1,088,233 +98,869 0.27% 6,086,808
2010-08-18 2010-08-16 5.558 989,364 +14,124 0.25% 5,498,780
2010-08-17 2010-08-13 5.593 975,240 -5,085 0.24% 5,454,805
2010-08-16 2010-08-12 5.593 980,325 -56,496 0.25% 5,483,247
2010-08-13 2010-08-11 5.629 1,036,821 +14,124 0.26% 5,835,950
2010-08-12 2010-08-10 5.699 1,022,697 +55,931 0.26% 5,828,858
2010-08-11 2010-08-09 5.876 966,766 -50,846 0.24% 5,681,200
2010-08-10 2010-08-06 5.699 1,017,612 -4,803 0.25% 5,799,876
2010-08-09 2010-08-05 5.664 1,022,415 -14,124 0.26% 5,791,057
2010-08-06 2010-08-04 5.629 1,036,539 +9,040 0.26% 5,834,362
2010-08-05 2010-08-03 5.416 1,027,499 +5,649 0.26% 5,565,234
2010-08-02 2010-07-29 5.522 1,021,850 +2,825 0.26% 5,643,160
2010-07-30 2010-07-28 5.522 1,019,025 +53,107 0.25% 5,627,559
2010-07-29 2010-07-27 5.735 965,918 +119,207 0.24% 5,539,440
2010-07-28 2010-07-26 5.310 846,711 -135,591 0.21% 4,496,112
2010-07-27 2010-07-23 5.204 982,302 +9,887 0.25% 5,111,790
2010-07-26 2010-07-22 5.168 972,415 +4,237 0.24% 5,025,915
2010-07-20 2010-07-16 5.133 968,178 -14,124 0.24% 4,969,742
2010-07-19 2010-07-15 5.062 982,302 -28,248 0.25% 4,972,693
2010-07-16 2010-07-14 5.133 1,010,550 +197,736 0.25% 5,187,241
2010-07-14 2010-07-12 5.133 812,814 -45,197 0.20% 4,172,245
2010-07-13 2010-07-09 5.098 858,011 +14,125 0.21% 4,373,871
2010-07-12 2010-07-08 5.133 843,886 +2,824 0.21% 4,331,740
2010-07-07 2010-07-05 4.850 841,062 +7,062 0.21% 4,079,052
2010-07-06 2010-07-02 4.850 834,000 -11,299 0.21% 4,044,802
2010-06-22 2010-06-18 5.098 845,299 -28,248 0.21% 4,309,069
2010-06-21 2010-06-17 5.062 873,547 +28,248 0.22% 4,422,145
2010-06-09 2010-06-07 4.814 845,299 -56,496 0.21% 4,069,676
2010-05-31 2010-05-27 4.637 901,795 -39,547 0.23% 4,182,055
2010-05-28 2010-05-26 4.496 941,342 +42,372 0.24% 4,232,157
2010-05-25 2010-05-20 4.567 898,970 +56,496 0.22% 4,105,306
2010-05-20 2010-05-18 4.779 842,474 -4,237 0.21% 4,026,251
2010-05-19 2010-05-17 4.779 846,711 -2,825 0.21% 4,046,500
2010-05-14 2010-05-12 4.814 849,536 +56,496 0.21% 4,090,075
2010-05-13 2010-05-11 4.850 793,040 -1,412 0.20% 3,846,151
2010-05-12 2010-05-10 4.956 794,452 +15,536 0.20% 3,937,371
2010-05-10 2010-05-06 4.991 778,916 -8,474 0.19% 3,887,947
2010-05-07 2010-05-05 5.133 787,390 -8,475 0.20% 4,041,741
2010-05-04 2010-04-30 5.275 795,865 -5,649 0.20% 4,197,941
2010-04-30 2010-04-28 5.239 801,514 +4,237 0.20% 4,199,363
2010-04-29 2010-04-27 5.381 797,277 -56,496 0.20% 4,290,061
2010-04-28 2010-04-26 5.487 853,773 +56,496 0.21% 4,684,732
2010-04-27 2010-04-23 5.487 797,277 +14,124 0.20% 4,374,733
2010-04-21 2010-04-19 5.381 783,153 -50,847 0.20% 4,214,061
2010-04-20 2010-04-16 5.593 834,000 -29,660 0.21% 4,664,808
2010-04-19 2010-04-15 5.983 863,660 +38,135 0.22% 5,167,020
2010-04-13 2010-04-09 4.850 825,525 +9,887 0.21% 4,003,699
2010-04-12 2010-04-08 4.779 815,638 -2,825 0.20% 3,898,000
2010-03-24 2010-03-22 4.673 818,463 +4,237 0.20% 3,824,579
2010-03-22 2010-03-18 4.708 814,226 -8,474 0.20% 3,833,604
2010-03-19 2010-03-17 4.673 822,700 -12,712 0.21% 3,844,378
2010-03-18 2010-03-16 4.637 835,412 -8,474 0.21% 3,874,205
2010-03-17 2010-03-15 4.708 843,886 +2,824 0.21% 3,973,251
2010-03-16 2010-03-12 4.531 841,062 -16,949 0.21% 3,811,085
2010-03-15 2010-03-11 4.460 858,011 +8,475 0.21% 3,827,137
2010-03-12 2010-03-10 4.496 849,536 +14,124 0.21% 3,819,409
2010-03-10 2010-03-08 4.496 835,412 -16,949 0.21% 3,755,909
2010-03-09 2010-03-05 4.390 852,361 -14,124 0.21% 3,741,587
2010-03-05 2010-03-03 4.460 866,485 +31,073 0.22% 3,864,935
2010-03-04 2010-03-02 4.460 835,412 +2,825 0.21% 3,726,335
2010-03-03 2010-03-01 4.460 832,587 -14,124 0.21% 3,713,734
2010-03-02 2010-02-26 4.390 846,711 +14,124 0.21% 3,716,786
2010-03-01 2010-02-25 4.354 832,587 +8,474 0.21% 3,625,312
2010-02-19 2010-02-17 4.319 824,113 -84,744 0.21% 3,559,240
2010-02-17 2010-02-11 4.319 908,857 +56,496 0.23% 3,925,238
2010-02-12 2010-02-10 4.248 852,361 +28,248 0.21% 3,620,891
2010-02-11 2010-02-09 4.248 824,113 -14,124 0.21% 3,500,891
2010-02-09 2010-02-05 4.213 838,237 -8,474 0.21% 3,531,217
2010-02-08 2010-02-04 4.319 846,711 +24,858 0.21% 3,656,837
2010-02-05 2010-02-03 4.425 821,853 -10,734 0.21% 3,636,761
2010-02-04 2010-02-02 4.354 832,587 +14,124 0.21% 3,625,312
2009-12-21 2009-12-17 4.602 818,463 -5,650 0.20% 3,766,631
2009-12-16 2009-12-14 4.744 824,113 -56,496 0.21% 3,909,329
2009-12-14 2009-12-10 4.779 880,609 -16,949 0.22% 4,208,502
2009-12-11 2009-12-09 4.779 897,558 +14,124 0.22% 4,289,502
2009-12-09 2009-12-07 4.814 883,434 -14,124 0.22% 4,253,277
2009-12-07 2009-12-03 4.921 897,558 +59,321 0.22% 4,416,599
2009-12-04 2009-12-02 4.708 838,237 +19,774 0.21% 3,946,654
2009-12-03 2009-12-01 4.708 818,463 -14,124 0.20% 3,853,553
2009-12-02 2009-11-30 4.602 832,587 +14,124 0.21% 3,831,630
2009-12-01 2009-11-27 4.602 818,463 -565 0.20% 3,766,631
2009-11-27 2009-11-25 4.850 819,028 -5,650 0.20% 3,972,189
2009-11-25 2009-11-23 4.814 824,678 -11,299 0.21% 3,970,397
2009-11-24 2009-11-20 4.779 835,977 -16,949 0.21% 3,995,202
2009-11-23 2009-11-19 4.850 852,926 +28,248 0.21% 4,136,591
2009-11-20 2009-11-18 4.814 824,678 -8,474 0.21% 3,970,397
2009-11-18 2009-11-16 4.850 833,152 -5,650 0.21% 4,040,689
2009-11-16 2009-11-12 4.779 838,802 +5,650 0.21% 4,008,703
2009-11-13 2009-11-11 4.814 833,152 -56,496 0.21% 4,011,195
2009-11-11 2009-11-09 4.779 889,648 -7,062 0.22% 4,251,700
2009-11-10 2009-11-06 5.027 896,710 -16,949 0.22% 4,507,658
2009-11-09 2009-11-05 5.062 913,659 -5,650 0.23% 4,625,203
2009-11-06 2009-11-04 5.027 919,309 +45,197 0.23% 4,621,261
2009-11-03 2009-10-30 4.956 874,112 -56,214 0.22% 4,332,172
2009-11-02 2009-10-29 4.921 930,326 -11,299 0.23% 4,577,840
2009-10-29 2009-10-27 5.098 941,625 +2,825 0.24% 4,800,109
2009-10-28 2009-10-23 5.204 938,800 +62,146 0.23% 4,885,410
2009-10-23 2009-10-21 5.416 876,654 -79,095 0.22% 4,748,214
2009-10-22 2009-10-20 5.098 955,749 +31,355 0.24% 4,872,109
2009-10-21 2009-10-19 5.098 924,394 +59,321 0.23% 4,712,271
2009-10-20 2009-10-16 5.098 865,073 -36,722 0.22% 4,409,871
2009-10-19 2009-10-15 5.381 901,795 -4,520 0.23% 4,852,461
2009-09-30 2009-09-28 4.602 906,315 +56,496 0.23% 4,170,932
2009-09-28 2009-09-24 4.708 849,819 +81,920 0.21% 4,001,186
2009-09-23 2009-09-21 5.027 767,899 +5,650 0.19% 3,860,140
2009-09-22 2009-09-18 5.381 762,249 +4,237 0.19% 4,101,579
2009-09-21 2009-09-17 5.168 758,012 -25,424 0.19% 3,917,776
2009-09-14 2009-09-10 4.602 783,436 +1,413 0.20% 3,605,434
2009-09-11 2009-09-09 4.673 782,023 +5,649 0.20% 3,654,299
2009-09-09 2009-09-07 4.637 776,374 -4,237 0.19% 3,600,418
2009-09-03 2009-09-01 4.460 780,611 +1,413 0.20% 3,481,896
2009-09-02 2009-08-31 4.567 779,198 -1,413 0.19% 3,558,346
2009-08-26 2009-08-24 4.673 780,611 -112,992 0.20% 3,647,701
2009-08-21 2009-08-19 4.496 893,603 +28,248 0.22% 4,017,528
2009-08-20 2009-08-18 4.496 865,355 +57,909 0.22% 3,890,529
2009-08-19 2009-08-17 4.531 807,446 -2,825 0.20% 3,658,761
2009-08-17 2009-08-13 4.779 810,271 +2,825 0.20% 3,872,351
2009-08-13 2009-08-11 4.779 807,446 +2,655 0.20% 3,858,850
2009-08-12 2009-08-10 4.779 804,791 -7,062 0.20% 3,846,161
2009-08-11 2009-08-07 4.708 811,853 +5,649 0.20% 3,822,431
2009-08-07 2009-08-05 4.850 806,204 +2,825 0.20% 3,909,994
2009-08-06 2009-08-04 4.956 803,379 -2,825 0.20% 3,981,614
2009-08-05 2009-08-03 5.133 806,204 -8,474 0.20% 4,138,315
2009-07-31 2009-07-29 4.744 814,678 +8,474 0.20% 3,864,572
2009-07-29 2009-07-27 4.885 806,204 -2,824 0.20% 3,938,535
2009-07-27 2009-07-23 4.708 809,028 +5,649 0.20% 3,809,130
2009-07-23 2009-07-21 4.744 803,379 -14,124 0.20% 3,810,973
2009-07-22 2009-07-20 4.814 817,503 -80,224 0.20% 3,935,853
2009-07-21 2009-07-17 4.602 897,727 -14,124 0.22% 4,131,410
2009-07-20 2009-07-16 4.602 911,851 -5,650 0.23% 4,196,409
2009-07-17 2009-07-15 4.531 917,501 -2,825 0.23% 4,157,451
2009-07-15 2009-07-13 4.248 920,326 -565 0.23% 3,909,611
2009-07-14 2009-07-10 4.354 920,891 -2,825 0.23% 4,009,812
2009-07-10 2009-07-08 4.390 923,716 +2,825 0.23% 4,054,812
2009-07-09 2009-07-07 4.354 920,891 +16,949 0.23% 4,009,812
2009-07-08 2009-07-06 4.390 903,942 -112,992 0.23% 3,968,011
2009-06-23 2009-06-19 4.602 1,016,934 -3,108 0.25% 4,680,010
2009-06-22 2009-06-18 4.460 1,020,042 +31,638 0.25% 4,549,872
2009-06-19 2009-06-17 4.744 988,404 -28,248 0.25% 4,688,673
2009-06-18 2009-06-16 4.921 1,016,652 +1,695 0.25% 5,002,623
2009-06-17 2009-06-15 5.168 1,014,957 +18,926 0.25% 5,245,793
2009-06-16 2009-06-12 5.133 996,031 -12,711 0.25% 5,112,714
2009-06-15 2009-06-11 5.204 1,008,742 +5,649 0.25% 5,249,381
2009-06-12 2009-06-10 5.310 1,003,093 +7,062 0.25% 5,326,514
2009-06-11 2009-06-09 5.168 996,031 -39,547 0.25% 5,147,974
2009-06-10 2009-06-08 5.593 1,035,578 -72,880 0.26% 5,792,293
2009-06-09 2009-06-05 5.381 1,108,458 +33,050 0.28% 5,964,492
2009-06-05 2009-06-03 4.956 1,075,408 -28,248 0.27% 5,329,812
2009-06-04 2009-06-02 4.708 1,103,656 +14,124 0.28% 5,196,321
2009-06-03 2009-06-01 4.921 1,089,532 +4,237 0.27% 5,361,242
2009-06-02 2009-05-29 4.814 1,085,295 -5,649 0.27% 5,225,133
2009-06-01 2009-05-27 4.885 1,090,944 -74,858 0.27% 5,329,570
2009-05-29 2009-05-26 4.779 1,165,802 +28,248 0.29% 5,571,462
2009-05-27 2009-05-25 4.673 1,137,554 -2,825 0.28% 5,315,652
2009-05-26 2009-05-22 4.390 1,140,379 -36,722 0.29% 5,005,892
2009-05-25 2009-05-21 4.460 1,177,101 -48,022 0.29% 5,250,430
2009-05-21 2009-05-19 4.637 1,225,123 +151,410 0.31% 5,681,482
2009-05-20 2009-05-18 4.637 1,073,713 -309,882 0.27% 4,979,321
2009-05-18 2009-05-14 4.248 1,383,595 -14,124 0.35% 5,877,611
2009-05-14 2009-05-12 4.390 1,397,719 +14,124 0.35% 6,135,531
2009-05-13 2009-05-11 4.425 1,383,595 -30,508 0.35% 6,122,512
2009-05-12 2009-05-08 4.354 1,414,103 -3,390 0.35% 6,157,392
2009-05-11 2009-05-07 4.354 1,417,493 +37,853 0.35% 6,172,153
2009-05-08 2009-05-06 4.531 1,379,640 +341,802 0.34% 6,251,531
2009-05-07 2009-05-05 4.354 1,037,838 -31,073 0.26% 4,519,031
2009-05-06 2009-05-04 3.611 1,068,911 -2,825 0.27% 3,859,689
2009-04-30 2009-04-28 3.292 1,071,736 +56,496 0.27% 3,528,429
2009-04-29 2009-04-27 3.221 1,015,240 -25,423 0.25% 3,270,550
2009-04-28 2009-04-24 3.752 1,040,663 +2,825 0.26% 3,905,050
2009-04-24 2009-04-22 3.682 1,037,838 +11,299 0.26% 3,820,969
2009-04-21 2009-04-17 3.929 1,026,539 -5,649 0.26% 4,033,751
2009-04-20 2009-04-16 3.965 1,032,188 +5,649 0.26% 4,092,488
2009-04-17 2009-04-15 4.071 1,026,539 -62,146 0.26% 4,179,111
2009-04-16 2009-04-14 3.894 1,088,685 -8,474 0.27% 4,239,411
2009-04-15 2009-04-09 3.788 1,097,159 -565 0.27% 4,155,889
2009-04-09 2009-04-07 4.106 1,097,724 -28,248 0.27% 4,507,770
2009-04-08 2009-04-06 3.894 1,125,972 -97,400 0.28% 4,384,609
2009-04-07 2009-04-03 3.752 1,223,372 -5,649 0.31% 4,590,659
2009-04-06 2009-04-02 3.752 1,229,021 +8,474 0.31% 4,611,857
2009-04-01 2009-03-30 3.469 1,220,547 -16,949 0.31% 4,234,393
2009-03-26 2009-03-24 3.575 1,237,496 -39,547 0.31% 4,424,618
2009-03-23 2009-03-19 3.292 1,277,043 +19,774 0.32% 4,204,352
2009-03-19 2009-03-17 3.151 1,257,269 -2,825 0.31% 3,961,219
2009-03-17 2009-03-13 3.044 1,260,094 -56,496 0.31% 3,836,295
2009-03-16 2009-03-12 2.867 1,316,590 -58,333 0.33% 3,775,254
2009-03-13 2009-03-11 2.832 1,374,923 +56,497 0.34% 3,893,848
2009-03-12 2009-03-10 2.903 1,318,426 +104,518 0.33% 3,827,192
2009-03-11 2009-03-09 2.726 1,213,908 +28,248 0.30% 3,308,927
2009-03-10 2009-03-06 2.832 1,185,660 -28,248 0.30% 3,357,846
2009-03-09 2009-03-05 3.009 1,213,908 +25,423 0.30% 3,652,711
2009-03-06 2009-03-04 3.257 1,188,485 +14,124 0.30% 3,870,724
2009-03-05 2009-03-03 3.080 1,174,361 +80,450 0.29% 3,616,858
2009-03-04 2009-03-02 3.363 1,093,911 +142,371 0.27% 3,678,885
2009-03-03 2009-02-27 3.788 951,540 -1,977 0.24% 3,604,304
2009-03-02 2009-02-26 4.000 953,517 -14,124 0.24% 3,814,323
2009-02-27 2009-02-25 4.213 967,641 +4,519 0.24% 4,076,354
2009-02-26 2009-02-24 4.283 963,122 -5,649 0.24% 4,125,507
2009-02-25 2009-02-23 4.283 968,771 +38,700 0.24% 4,149,704
2009-02-24 2009-02-20 4.354 930,071 -2,825 0.23% 4,049,784
2009-02-23 2009-02-19 4.496 932,896 +20,621 0.23% 4,194,185
2009-02-20 2009-02-18 4.177 912,275 +31,073 0.23% 3,810,820
2009-02-19 2009-02-17 4.319 881,202 -2,825 0.22% 3,805,800
2009-02-18 2009-02-16 4.496 884,027 -22,599 0.22% 3,974,476
2009-02-13 2009-02-11 4.567 906,626 +1,413 0.23% 4,140,268
2009-02-12 2009-02-10 4.779 905,213 +5,649 0.23% 4,326,086
2009-02-11 2009-02-09 4.354 899,564 -56,496 0.22% 3,916,948
2009-02-10 2009-02-06 4.354 956,060 +5,650 0.24% 4,162,947
2009-02-05 2009-02-03 4.460 950,410 +62,146 0.24% 4,239,281
2009-02-04 2009-02-02 4.673 888,264 -69,773 0.22% 4,150,750
2009-02-03 2009-01-30 4.106 958,037 +31,638 0.24% 3,934,150
2009-02-02 2009-01-29 3.752 926,399 +1,412 0.23% 3,476,279
2009-01-30 2009-01-23 3.752 924,987 -2,825 0.23% 3,470,980
2009-01-23 2009-01-21 3.894 927,812 -48,021 0.23% 3,612,961
2009-01-22 2009-01-20 4.106 975,833 +12,711 0.24% 4,007,229
2009-01-21 2009-01-19 4.036 963,122 -8,474 0.24% 3,886,841
2009-01-20 2009-01-16 3.788 971,596 +24,011 0.24% 3,680,274
2009-01-19 2009-01-15 4.283 947,585 +98,868 0.24% 4,058,954
2009-01-16 2009-01-14 4.531 848,717 -213,443 0.21% 3,845,772
2009-01-15 2009-01-13 4.390 1,062,160 -298,017 0.27% 4,662,537
2009-01-14 2009-01-12 2.443 1,360,177 -2,825 0.34% 3,322,425
2009-01-05 2008-12-31 2.266 1,363,002 +56,496 0.34% 3,088,070
2009-01-02 2008-12-29 2.620 1,306,506 -5,649 0.33% 3,422,581
2008-12-30 2008-12-24 2.513 1,312,155 +5,649 0.33% 3,298,026
2008-11-19 2008-11-17 1.451 1,306,506 -2,260 0.33% 1,896,295
2008-11-07 2008-11-05 1.664 1,308,766 +2,260 0.33% 2,177,562
2008-11-03 2008-10-30 1.168 1,306,506 -2,825 0.33% 1,526,286
2008-10-29 2008-10-27 1.062 1,309,331 -14,124 0.33% 1,390,533
2008-10-24 2008-10-22 1.274 1,323,455 +5,650 0.33% 1,686,640
2008-10-20 2008-10-16 1.451 1,317,805 -9,039 0.33% 1,912,695
2008-10-17 2008-10-15 1.628 1,326,844 -5,085 0.33% 2,160,669
2008-10-16 2008-10-14 1.770 1,331,929 -14,124 0.33% 2,357,554
2008-10-15 2008-10-13 1.628 1,346,053 +42,372 0.34% 2,191,950
2008-09-24 2008-09-22 2.124 1,303,681 -4,237 0.33% 2,769,065
2008-09-23 2008-09-19 1.805 1,307,918 +43,784 0.33% 2,361,355
2008-09-22 2008-09-18 1.699 1,264,134 +45,197 0.32% 2,148,053
2008-09-12 2008-09-10 2.974 1,218,937 +14,124 0.30% 3,624,692
2008-09-11 2008-09-09 3.115 1,204,813 +12,712 0.30% 3,753,297
2008-09-01 2008-08-28 3.328 1,192,101 +56,496 0.30% 3,966,903
2008-08-27 2008-08-25 3.398 1,135,605 +28,248 0.28% 3,859,305
2008-08-26 2008-08-21 3.363 1,107,357 +12,288 0.28% 3,724,105
2008-08-12 2008-08-08 3.575 1,095,069 +6,215 0.27% 3,915,376
2008-08-08 2008-08-05 3.682 1,088,854 +5,650 0.27% 4,008,793
2008-08-07 2008-08-04 3.752 1,083,204 +3,813 0.27% 4,064,684
2008-08-05 2008-08-01 3.752 1,079,391 +4,661 0.27% 4,050,375
2008-07-17 2008-07-15 3.752 1,074,730 +31,073 0.27% 4,032,885
2008-07-09 2008-07-07 4.071 1,043,657 +3,390 0.26% 4,248,800
2008-07-07 2008-07-03 3.965 1,040,267 +14,124 0.26% 4,124,520
2008-07-02 2008-06-27 4.213 1,026,143 +10,677 0.26% 4,322,803
2008-06-24 2008-06-20 4.213 1,015,466 +8,475 0.25% 4,277,825
2008-06-13 2008-06-11 4.460 1,006,991 +25,423 0.25% 4,491,659
2008-06-12 2008-06-10 4.567 981,568 -4,237 0.25% 4,482,504
2008-06-02 2008-05-29 4.708 985,805 +5,650 0.25% 4,641,446
2008-05-30 2008-05-28 4.673 980,155 -1,413 0.25% 4,580,146
2008-05-07 2008-05-05 5.416 981,568 -28,248 0.25% 5,316,459
2008-05-06 2008-05-02 5.310 1,009,816 -14,124 0.25% 5,362,214
2008-05-05 2008-04-30 5.168 1,023,940 +14,124 0.26% 5,292,221
2008-05-02 2008-04-29 5.239 1,009,816 +31,073 0.25% 5,290,718
2008-04-30 2008-04-28 5.310 978,743 -62,146 0.24% 5,197,213
2008-04-29 2008-04-25 5.275 1,040,889 -28,248 0.26% 5,490,366
2008-04-25 2008-04-23 4.779 1,069,137 +4,237 0.27% 5,109,492
2008-04-24 2008-04-22 4.531 1,064,900 +14,124 0.27% 4,825,357
2008-04-21 2008-04-17 4.319 1,050,776 -1,130 0.26% 4,538,168
2008-04-17 2008-04-15 4.531 1,051,906 +1,130 0.26% 4,766,477
2008-04-15 2008-04-11 4.319 1,050,776 -14,124 0.26% 4,538,168
2008-04-07 2008-04-02 4.531 1,064,900 -5,649 0.27% 4,825,357
2008-04-03 2008-04-01 4.354 1,070,549 -14,124 0.27% 4,661,463
2008-04-02 2008-03-31 4.354 1,084,673 +14,406 0.27% 4,722,963
2008-04-01 2008-03-28 4.637 1,070,267 -62,146 0.27% 4,963,340
2008-03-31 2008-03-27 3.646 1,132,413 -28,248 0.28% 4,129,074
2008-03-28 2008-03-26 3.823 1,160,661 +52,259 0.29% 4,437,514
2008-03-27 2008-03-25 3.575 1,108,402 +39,830 0.28% 3,963,048
2008-03-26 2008-03-20 3.611 1,068,572 +6,780 0.27% 3,858,465
2008-03-25 2008-03-19 3.611 1,061,792 +207,623 0.27% 3,833,984
2008-03-19 2008-03-17 3.929 854,169 +1,130 0.21% 3,356,429
2008-03-17 2008-03-13 4.283 853,039 +8,192 0.21% 3,653,969
2008-03-14 2008-03-12 4.708 844,847 +11,299 0.21% 3,977,776
2008-03-13 2008-03-11 4.885 833,548 +3,136 0.21% 4,072,118
2008-03-07 2008-03-05 5.735 830,412 -5,650 0.21% 4,762,327
2008-03-06 2008-03-04 5.841 836,062 -28,248 0.21% 4,883,521
2008-03-03 2008-02-28 6.160 864,310 -5,649 0.22% 5,323,894
2008-02-29 2008-02-27 6.231 869,959 +33,897 0.22% 5,420,284
2008-02-22 2008-02-20 5.983 836,062 +87,569 0.21% 5,001,909
2008-02-20 2008-02-18 6.231 748,493 +2,260 0.19% 4,663,490
2008-02-19 2008-02-15 6.408 746,233 -11,299 0.19% 4,781,494
2008-02-18 2008-02-14 6.301 757,532 +39,547 0.19% 4,773,442
2008-02-13 2008-02-11 6.018 717,985 -5,649 0.18% 4,320,907
2008-02-04 2008-01-31 6.018 723,634 +5,649 0.18% 4,354,903
2008-01-30 2008-01-28 6.018 717,985 +33,898 0.18% 4,320,907
2008-01-29 2008-01-25 6.089 684,087 +11,271 0.17% 4,165,340
2008-01-25 2008-01-23 6.231 672,816 +14,124 0.17% 4,191,984
2008-01-18 2008-01-16 6.797 658,692 +14,124 0.16% 4,477,074
2008-01-15 2008-01-11 7.611 644,568 +5,650 0.16% 4,905,890
2008-01-10 2008-01-08 7.753 638,918 +5,649 0.16% 4,953,360
2008-01-09 2008-01-07 7.717 633,269 +12,712 0.16% 4,887,146
2008-01-08 2008-01-04 7.788 620,557 +5,650 0.16% 4,832,980
2008-01-04 2008-01-02 8.001 614,907 +4,406 0.15% 4,919,585
2008-01-03 2007-12-31 8.001 610,501 -14,124 0.15% 4,884,335
2008-01-02 2007-12-27 8.071 624,625 -31,073 0.16% 5,041,559
2007-12-28 2007-12-24 7.965 655,698 +31,073 0.16% 5,222,723
2007-12-27 2007-12-20 7.611 624,625 -2,203 0.16% 4,754,101
2007-12-20 2007-12-18 7.505 626,828 +5,424 0.16% 4,704,298
2007-12-18 2007-12-14 7.859 621,404 -5,650 0.16% 4,883,573
2007-12-17 2007-12-13 8.001 627,054 -3,446 0.16% 5,016,768
2007-12-11 2007-12-07 8.284 630,500 +1,864 0.16% 5,222,898
2007-12-10 2007-12-06 8.284 628,636 -6,779 0.16% 5,207,457
2007-12-07 2007-12-05 8.532 635,415 +1,129 0.16% 5,421,071
2007-12-05 2007-12-03 8.248 634,286 +5,650 0.16% 5,231,806
2007-12-03 2007-11-29 8.178 628,636 -1,554 0.16% 5,140,695
2007-11-30 2007-11-28 7.930 630,190 -19,632 0.16% 4,997,239
2007-11-27 2007-11-23 8.107 649,822 +19,774 0.16% 5,267,936
2007-11-26 2007-11-22 7.930 630,048 +13,361 0.16% 4,996,113
2007-11-21 2007-11-19 8.532 616,687 -2,260 0.15% 5,261,293
2007-11-20 2007-11-16 8.425 618,947 +2,317 0.15% 5,214,841
2007-11-19 2007-11-15 8.638 616,630 -339 0.15% 5,326,294
2007-11-15 2007-11-13 8.815 616,969 +1,412 0.15% 5,438,427
2007-11-14 2007-11-12 9.027 615,557 -26,271 0.15% 5,556,727
2007-11-13 2007-11-09 9.558 641,828 -306,492 0.16% 6,134,696
2007-11-12 2007-11-08 9.027 948,320 +29,096 0.24% 8,560,630
2007-11-09 2007-11-07 9.027 919,224 +2,825 0.23% 8,297,976
2007-11-08 2007-11-06 8.744 916,399 +9,964 0.23% 8,012,945
2007-11-07 2007-11-05 8.461 906,435 +13,482 0.23% 7,669,114
2007-11-02 2007-10-31 8.779 892,953 +22,598 0.22% 7,839,546
2007-11-01 2007-10-30 9.027 870,355 -14,124 0.22% 7,856,828
2007-10-31 2007-10-29 9.027 884,479 +58,474 0.22% 7,984,327
2007-10-30 2007-10-26 8.850 826,005 +16,948 0.21% 7,310,268
2007-10-29 2007-10-25 9.027 809,057 +14,124 0.20% 7,303,481
2007-10-26 2007-10-24 8.673 794,933 +8,475 0.20% 6,894,571
2007-10-25 2007-10-23 8.638 786,458 +31,073 0.20% 6,793,225
2007-10-24 2007-10-22 8.602 755,385 +7,627 0.19% 6,498,083
2007-10-23 2007-10-18 8.709 747,758 +33,898 0.19% 6,511,886
2007-10-22 2007-10-17 8.850 713,860 +40,168 0.18% 6,317,768
2007-10-18 2007-10-16 8.850 673,692 +2,486 0.17% 5,962,275
2007-10-17 2007-10-15 9.027 671,206 +28,248 0.17% 6,059,079
2007-10-16 2007-10-12 9.027 642,958 -706 0.16% 5,804,080
2007-10-12 2007-10-10 9.558 643,664 +37,429 0.16% 6,152,245
2007-10-11 2007-10-09 9.558 606,235 -2,542 0.15% 5,794,492
2007-10-10 2007-10-08 9.381 608,777 +12,542 0.15% 5,711,034
2007-10-09 2007-10-05 9.558 596,235 +6,666 0.15% 5,698,911
2007-10-05 2007-10-03 9.912 589,569 -36,807 0.15% 5,843,907
2007-10-04 2007-10-02 10.089 626,376 +2,345 0.16% 6,319,615
2007-10-03 2007-09-28 9.735 624,031 -6,498 0.16% 6,075,045
2007-10-02 2007-09-27 10.443 630,529 -12,287 0.16% 6,584,726
2007-09-28 2007-09-25 9.558 642,816 +8,474 0.16% 6,144,139
2007-09-27 2007-09-24 8.744 634,342 -3,390 0.16% 5,546,654
2007-09-25 2007-09-21 8.602 637,732 +8,475 0.16% 5,485,991
2007-09-24 2007-09-20 8.815 629,257 +30,508 0.16% 5,546,743
2007-09-21 2007-09-19 9.027 598,749 -7,627 0.15% 5,404,999
2007-09-20 2007-09-18 8.850 606,376 -2,825 0.15% 5,366,519
2007-09-19 2007-09-17 8.815 609,201 +508 0.15% 5,369,954
2007-09-18 2007-09-14 8.815 608,693 -508 0.15% 5,365,476
2007-09-17 2007-09-13 8.850 609,201 +14,124 0.15% 5,391,520
2007-09-14 2007-09-12 9.027 595,077 -5,650 0.15% 5,371,851
2007-09-13 2007-09-11 8.744 600,727 -1,412 0.15% 5,252,726
2007-09-12 2007-09-10 9.027 602,139 -24,011 0.15% 5,435,601
2007-09-10 2007-09-06 8.319 626,150 +28,248 0.16% 5,209,030
2007-09-07 2007-09-05 8.248 597,902 +1,412 0.15% 4,931,699
2007-09-06 2007-09-04 8.390 596,490 -2,824 0.15% 5,004,517
2007-09-05 2007-09-03 8.425 599,314 +5,649 0.15% 5,049,426
2007-09-04 2007-08-31 8.390 593,665 +283 0.15% 4,980,815
2007-09-03 2007-08-30 8.461 593,382 -1,130 0.15% 5,020,453
2007-08-30 2007-08-28 8.638 594,512 +14,124 0.15% 5,135,244
2007-08-29 2007-08-27 8.850 580,388 -48,587 0.15% 5,136,521
2007-08-27 2007-08-23 8.532 628,975 -14,124 0.16% 5,366,128
2007-08-24 2007-08-22 8.107 643,099 +565 0.16% 5,213,435
2007-08-23 2007-08-21 8.071 642,534 -5,650 0.16% 5,186,108
2007-08-22 2007-08-20 8.142 648,184 +4,238 0.16% 5,277,604
2007-08-21 2007-08-17 7.753 643,946 +21,186 0.16% 4,992,340
2007-08-20 2007-08-16 8.496 622,760 +8,474 0.16% 5,291,059
2007-08-17 2007-08-15 9.027 614,286 +5,650 0.15% 5,545,254
2007-08-15 2007-08-13 9.381 608,636 -22,599 0.15% 5,709,711
2007-08-14 2007-08-10 9.027 631,235 -14,124 0.16% 5,698,255
2007-08-13 2007-08-09 9.381 645,359 +2,825 0.16% 6,054,215
2007-08-10 2007-08-08 9.204 642,534 +5,650 0.16% 5,913,983
2007-08-07 2007-08-03 9.912 636,884 +1,412 0.16% 6,312,901
2007-08-06 2007-08-02 9.912 635,472 +5,650 0.16% 6,298,905
2007-08-03 2007-08-01 10.089 629,822 +17,514 0.16% 6,354,382
2007-07-30 2007-07-26 10.797 612,308 +22,033 0.15% 6,611,202
2007-07-26 2007-07-24 10.974 590,275 +14,124 0.15% 6,477,788
2007-07-25 2007-07-23 11.328 576,151 -3,672 0.14% 6,526,749
2007-07-24 2007-07-20 10.797 579,823 +8,474 0.14% 6,260,455
2007-07-19 2007-07-17 10.974 571,349 +565 0.14% 6,270,090
2007-07-18 2007-07-16 10.797 570,784 +14,124 0.14% 6,162,859
2007-07-17 2007-07-13 10.797 556,660 +12,147 0.14% 6,010,360
2007-07-16 2007-07-12 10.797 544,513 -1,977 0.14% 5,879,206
2007-07-13 2007-07-11 10.974 546,490 -2,825 0.14% 5,997,283
2007-07-12 2007-07-10 10.443 549,315 -2,825 0.14% 5,736,594
2007-06-29 2007-06-27 10.266 552,140 -2,825 0.14% 5,668,365
2007-06-27 2007-06-25 10.443 554,965 +16,949 0.14% 5,795,598
2007-06-26 2007-06-22 10.443 538,016 0.13% 5,618,596

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top