History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 4,802,571 +0 0.33% 3,265,748
2025-10-13 2025-10-09 0.680 4,802,571 +0 0.33% 3,265,748
2025-10-10 2025-10-08 0.650 4,802,571 +0 0.33% 3,121,671
2025-10-09 2025-10-06 0.640 4,802,571 +0 0.33% 3,073,645
2025-10-08 2025-10-03 0.630 4,802,571 +0 0.33% 3,025,620
2025-10-06 2025-10-02 0.620 4,802,571 -36,000 0.33% 2,977,594
2025-07-14 2025-07-10 0.710 4,838,571 -18,900 0.33% 3,435,385
2025-07-11 2025-07-09 0.660 4,857,471 -31,200 0.33% 3,205,931
2025-06-19 2025-06-17 0.530 4,888,671 +1,800 0.34% 2,590,996
2025-06-13 2025-06-11 0.540 4,886,871 +36,300 0.34% 2,638,910
2025-05-21 2025-05-19 0.520 4,850,571 -300 0.33% 2,522,297
2025-05-09 2025-05-07 0.560 4,850,871 +5,400 0.33% 2,716,488
2025-05-08 2025-05-06 0.560 4,845,471 +3,000 0.33% 2,713,464
2025-04-17 2025-04-15 0.580 4,842,471 -900 0.33% 2,808,633
2025-04-16 2025-04-14 0.570 4,843,371 +4,800 0.33% 2,760,721
2025-04-15 2025-04-11 0.570 4,838,571 +1,200 0.33% 2,757,985
2025-04-14 2025-04-10 0.570 4,837,371 +1,500 0.33% 2,757,301
2025-04-10 2025-04-08 0.540 4,835,871 -2,700 0.33% 2,611,370
2025-04-09 2025-04-07 0.590 4,838,571 +4,500 0.33% 2,854,757
2025-04-02 2025-03-31 0.610 4,834,071 -1,200 0.33% 2,948,783
2025-03-31 2025-03-27 0.640 4,835,271 +4,714,800 0.33% 3,094,573
2025-03-28 2025-03-26 0.660 120,471 -300 0.01% 79,511
2025-03-27 2025-03-25 0.690 120,771 +300 0.01% 83,332
2025-03-26 2025-03-24 0.700 120,471 +1,500 0.01% 84,330
2025-02-24 2025-02-20 0.630 118,971 +15,600 0.01% 74,952
2025-02-20 2025-02-18 0.650 103,371 +300 0.01% 67,191
2025-02-17 2025-02-13 0.650 103,071 -300 0.01% 66,996
2025-01-13 2025-01-09 0.670 103,371 +6,600 0.01% 69,259
2024-12-11 2024-12-09 0.710 96,771 -600 0.01% 68,707
2024-12-10 2024-12-06 0.740 97,371 -9,900 0.01% 72,055
2024-11-27 2024-11-25 0.730 107,271 -12,000 0.01% 78,308
2024-09-05 2024-09-03 0.670 119,271 -300 0.01% 79,912
2024-07-23 2024-07-19 0.640 119,571 -12,000 0.01% 76,525
2024-07-15 2024-07-11 0.630 131,571 -300 0.01% 82,890
2024-06-21 2024-06-19 0.620 131,871 -300 0.01% 81,760
2024-06-20 2024-06-18 0.640 132,171 -300 0.01% 84,589
2024-06-17 2024-06-13 0.620 132,471 +10,800 0.01% 82,132
2024-06-12 2024-06-07 0.610 121,671 -3,600 0.01% 74,219
2024-06-07 2024-06-05 0.630 125,271 -9,300 0.01% 78,921
2024-06-06 2024-06-04 0.700 134,571 +3,600 0.01% 94,200
2024-06-03 2024-05-30 0.660 130,971 -5,400 0.01% 86,441
2024-05-31 2024-05-29 0.670 136,371 +1,800 0.01% 91,369
2024-05-30 2024-05-28 0.680 134,571 -6,900 0.01% 91,508
2024-05-28 2024-05-24 0.650 141,471 +3,000 0.01% 91,956
2024-05-27 2024-05-23 0.690 138,471 +3,900 0.01% 95,545
2024-05-24 2024-05-22 0.690 134,571 -16,500 0.01% 92,854
2024-05-23 2024-05-21 0.640 151,071 +5,100 0.01% 96,685
2024-05-22 2024-05-20 0.740 145,971 +2,100 0.01% 108,019
2024-05-21 2024-05-17 0.740 143,871 +51,900 0.01% 106,465
2024-05-20 2024-05-16 0.700 91,971 -300 0.01% 64,380
2024-05-16 2024-05-13 0.660 92,271 +6,600 0.01% 60,899
2024-05-14 2024-05-10 0.650 85,671 +5,100 0.01% 55,686
2024-05-13 2024-05-09 0.600 80,571 -27,600 0.01% 48,343
2024-05-10 2024-05-08 0.570 108,171 -2,100 0.01% 61,657
2024-05-08 2024-05-06 0.550 110,271 -2,100 0.01% 60,649
2024-05-07 2024-05-03 0.560 112,371 -4,200 0.01% 62,928
2024-05-06 2024-05-02 0.560 116,571 +3,300 0.01% 65,280
2024-05-02 2024-04-29 0.550 113,271 -7,200 0.01% 62,299
2024-04-23 2024-04-19 0.495 120,471 +11,700 0.01% 59,633
2024-04-15 2024-04-11 0.620 108,771 +300 0.01% 67,438
2024-04-11 2024-04-09 0.640 108,471 -1,500 0.01% 69,421
2024-04-08 2024-04-03 0.600 109,971 -16,200 0.01% 65,983
2024-04-05 2024-04-02 0.600 126,171 -6,900 0.01% 75,703
2024-04-03 2024-03-28 0.610 133,071 -600 0.01% 81,173
2024-03-28 2024-03-26 0.670 133,671 +12,900 0.01% 89,560
2024-03-27 2024-03-25 0.640 120,771 -16,200 0.01% 77,293
2024-03-26 2024-03-22 0.600 136,971 -5,400 0.01% 82,183
2024-03-25 2024-03-21 0.620 142,371 -3,600 0.01% 88,270
2024-03-22 2024-03-20 0.630 145,971 -88,000 0.01% 91,962
2024-03-21 2024-03-19 0.640 233,971 -3,000 0.02% 149,741
2024-03-18 2024-03-14 0.660 236,971 -10,500 0.02% 156,401
2024-03-15 2024-03-13 0.710 247,471 +50,100 0.02% 175,704
2024-03-14 2024-03-12 0.690 197,371 -17,700 0.01% 136,186
2024-03-13 2024-03-11 0.660 215,071 +4,500 0.01% 141,947
2024-03-06 2024-03-04 0.700 210,571 -300 0.01% 147,400
2024-03-05 2024-03-01 0.730 210,871 -900 0.01% 153,936
2024-03-04 2024-02-29 0.740 211,771 -900 0.01% 156,711
2024-02-29 2024-02-27 0.750 212,671 -600 0.01% 159,503
2024-02-27 2024-02-23 0.700 213,271 -300 0.01% 149,290
2023-12-15 2023-12-13 0.890 213,571 -300 0.01% 190,078
2023-12-01 2023-11-29 0.950 213,871 +300 0.01% 203,177
2023-11-24 2023-11-22 1.000 213,571 -600 0.01% 213,571
2023-11-22 2023-11-20 0.990 214,171 -1,200 0.01% 212,029
2023-11-21 2023-11-17 0.980 215,371 -600 0.01% 211,064
2023-11-10 2023-11-08 0.980 215,971 -3,300 0.01% 211,652
2023-11-08 2023-11-06 0.990 219,271 -12,000 0.02% 217,078
2023-11-07 2023-11-03 0.990 231,271 -2,400 0.02% 228,958
2023-11-06 2023-11-02 0.980 233,671 -1,200 0.02% 228,998
2023-10-31 2023-10-27 0.990 234,871 -11,700 0.02% 232,522
2023-10-30 2023-10-26 0.980 246,571 -1,500 0.02% 241,640
2023-10-26 2023-10-24 0.930 248,071 -8,700 0.02% 230,706
2023-10-20 2023-10-18 1.030 256,771 -105,504 0.02% 264,474
2023-10-13 2023-10-11 1.080 362,275 +2,400 0.02% 391,257
2023-10-10 2023-10-06 1.090 359,875 +2,700 0.02% 392,264
2023-10-09 2023-10-05 0.980 357,175 +3,000 0.02% 350,032
2023-10-04 2023-09-29 1.010 354,175 +3,000 0.02% 357,717
2023-10-03 2023-09-28 0.950 351,175 +37,500 0.02% 333,616
2023-09-29 2023-09-27 1.030 313,675 +3,600 0.02% 323,085
2023-09-26 2023-09-22 1.100 310,075 +600 0.02% 341,082
2023-09-25 2023-09-21 1.150 309,475 +1,200 0.02% 355,896
2023-09-19 2023-09-15 1.120 308,275 -30,000 0.02% 345,268
2023-09-18 2023-09-14 1.100 338,275 -1,200 0.02% 372,103
2023-09-07 2023-09-05 1.060 339,475 +2,700 0.02% 359,844
2023-09-05 2023-08-31 0.960 336,775 -100 0.02% 323,304
2023-08-24 2023-08-22 0.990 336,875 -3,600 0.02% 333,506
2023-08-17 2023-08-15 1.000 340,475 -6,000 0.02% 340,475
2023-08-15 2023-08-11 1.130 346,475 -3,000 0.02% 391,517
2023-08-10 2023-08-08 1.240 349,475 +4,200 0.02% 433,349
2023-08-09 2023-08-07 1.260 345,275 +38,700 0.02% 435,046
2023-08-08 2023-08-04 1.310 306,575 +1,800 0.02% 401,613
2023-07-31 2023-07-27 1.400 304,775 +300 0.02% 426,685
2023-07-26 2023-07-24 1.440 304,475 -300 0.02% 438,444
2023-07-21 2023-07-19 1.430 304,775 -1,200 0.02% 435,828
2023-07-19 2023-07-14 1.480 305,975 -3,000 0.02% 452,843
2023-07-14 2023-07-12 1.440 308,975 -87 0.02% 444,924
2023-07-13 2023-07-11 1.450 309,062 +7,800 0.02% 448,140
2023-07-10 2023-07-06 1.440 301,262 -1,500 0.02% 433,817
2023-07-07 2023-07-05 1.510 302,762 +900 0.02% 457,171
2023-07-06 2023-07-04 1.520 301,862 -18,000 0.02% 458,830
2023-07-05 2023-07-03 1.510 319,862 -20,400 0.02% 482,992
2023-07-04 2023-06-30 1.430 340,262 -1,800 0.02% 486,575
2023-07-03 2023-06-29 1.360 342,062 -3,900 0.02% 465,204
2023-06-29 2023-06-27 1.440 345,962 -2,100 0.02% 498,185
2023-06-23 2023-06-20 1.380 348,062 -300 0.02% 480,326
2023-06-21 2023-06-19 1.440 348,362 -2,400 0.02% 501,641
2023-06-02 2023-05-31 1.420 350,762 +12,000 0.02% 498,082
2023-05-31 2023-05-29 1.460 338,762 -8,100 0.02% 494,593
2023-05-24 2023-05-22 1.540 346,862 -3,600 0.02% 534,167
2023-05-18 2023-05-16 1.570 350,462 -65,700 0.02% 550,225
2023-05-11 2023-05-09 1.560 416,162 -30,000 0.03% 649,213
2023-05-04 2023-05-02 1.500 446,162 -300 0.03% 669,243
2023-04-26 2023-04-24 1.520 446,462 +900 0.03% 678,622
2023-04-25 2023-04-21 1.600 445,562 -900 0.03% 712,899
2023-04-21 2023-04-19 1.610 446,462 -300 0.03% 718,804
2023-04-20 2023-04-18 1.620 446,762 +63,000 0.03% 723,754
2023-04-19 2023-04-17 1.660 383,762 -56,400 0.03% 637,045
2023-04-18 2023-04-14 1.620 440,162 -600 0.03% 713,062
2023-04-17 2023-04-13 1.620 440,762 -600 0.03% 714,034
2023-04-14 2023-04-12 1.640 441,362 -300 0.03% 723,834
2023-04-13 2023-04-11 1.570 441,662 +17,400 0.03% 693,409
2023-04-12 2023-04-06 1.550 424,262 +5,700 0.03% 657,606
2023-04-11 2023-04-04 1.520 418,562 -300 0.03% 636,214
2023-04-06 2023-04-03 1.520 418,862 -3,600 0.03% 636,670
2023-04-04 2023-03-31 1.560 422,462 +6,900 0.03% 659,041
2023-03-31 2023-03-29 1.540 415,562 +20,700 0.03% 639,965
2023-03-29 2023-03-27 1.470 394,862 +10,800 0.03% 580,447
2023-03-28 2023-03-24 1.560 384,062 +9,900 0.03% 599,137
2023-03-27 2023-03-23 1.570 374,162 -4,200 0.03% 587,434
2023-03-24 2023-03-22 1.550 378,362 -18,900 0.03% 586,461
2023-03-22 2023-03-20 1.510 397,262 -300 0.03% 599,866
2023-03-21 2023-03-17 1.550 397,562 -9,000 0.03% 616,221
2023-03-17 2023-03-15 1.540 406,562 -1,200 0.03% 626,105
2023-03-16 2023-03-14 1.470 407,762 +84,300 0.03% 599,410
2023-03-15 2023-03-13 1.540 323,462 +19,200 0.02% 498,131
2023-03-14 2023-03-10 1.510 304,262 -3,300 0.02% 459,436
2023-03-13 2023-03-09 1.540 307,562 +14,400 0.02% 473,645
2023-03-10 2023-03-08 1.540 293,162 +3,000 0.02% 451,469
2023-03-07 2023-03-03 1.510 290,162 +38,400 0.02% 438,145
2023-03-03 2023-03-01 1.550 251,762 -3,000 0.02% 390,231
2023-02-27 2023-02-23 1.560 254,762 +5,700 0.02% 397,429
2023-02-17 2023-02-15 1.600 249,062 -900 0.02% 398,499
2023-02-13 2023-02-09 1.660 249,962 -900 0.02% 414,937
2023-02-09 2023-02-07 1.680 250,862 -21,000 0.02% 421,448
2023-02-08 2023-02-06 1.680 271,862 -11,400 0.02% 456,728
2023-02-07 2023-02-03 1.710 283,262 -39,600 0.02% 484,378
2023-02-06 2023-02-02 1.730 322,862 +3,300 0.02% 558,551
2023-02-03 2023-02-01 1.740 319,562 -15,300 0.02% 556,038
2023-02-02 2023-01-31 1.730 334,862 -2,400 0.02% 579,311
2023-02-01 2023-01-30 1.720 337,262 -45,600 0.02% 580,091
2023-01-30 2023-01-26 1.750 382,862 +30,668 0.03% 670,008
2023-01-27 2023-01-20 1.720 352,194 -5,400 0.04% 605,774
2023-01-19 2023-01-17 1.750 357,594 +36,600 0.04% 625,790
2023-01-18 2023-01-16 1.700 320,994 +24,000 0.03% 545,690
2023-01-12 2023-01-10 1.640 296,994 +5,700 0.03% 487,070
2023-01-11 2023-01-09 1.650 291,294 +17,400 0.03% 480,635
2023-01-09 2023-01-05 1.640 273,894 +2,400 0.03% 449,186
2023-01-06 2023-01-04 1.640 271,494 +1,500 0.03% 445,250
2023-01-05 2023-01-03 1.630 269,994 -8,100 0.03% 440,090
2022-12-28 2022-12-22 1.640 278,094 +9,900 0.03% 456,074
2022-12-23 2022-12-21 1.660 268,194 -7,200 0.03% 445,202
2022-12-22 2022-12-20 1.650 275,394 +2,700 0.03% 454,400
2022-12-20 2022-12-16 1.660 272,694 +3,300 0.03% 452,672
2022-12-19 2022-12-15 1.650 269,394 -2,100 0.03% 444,500
2022-12-16 2022-12-14 1.630 271,494 +2,400 0.03% 442,535
2022-12-15 2022-12-13 1.690 269,094 +8,700 0.03% 454,769
2022-12-14 2022-12-12 1.660 260,394 +9,514 0.03% 432,254
2022-12-12 2022-12-08 1.660 250,880 +600 0.03% 416,461
2022-12-08 2022-12-06 1.660 250,280 +600 0.03% 415,465
2022-12-07 2022-12-05 1.660 249,680 +600 0.03% 414,469
2022-12-06 2022-12-02 1.650 249,080 -1,200 0.03% 410,982
2022-12-05 2022-12-01 1.610 250,280 +3,600 0.03% 402,951
2022-12-02 2022-11-30 1.610 246,680 +15,000 0.03% 397,155
2022-12-01 2022-11-29 1.620 231,680 +19,200 0.02% 375,322
2022-11-30 2022-11-28 1.680 212,480 +300 0.02% 356,966
2022-11-29 2022-11-25 1.700 212,180 +300 0.02% 360,706
2022-11-28 2022-11-24 1.740 211,880 +300 0.02% 368,671
2022-11-22 2022-11-18 1.810 211,580 +300 0.02% 382,960
2022-11-21 2022-11-17 1.780 211,280 +300 0.02% 376,078
2022-11-18 2022-11-16 1.820 210,980 +300 0.02% 383,984
2022-11-16 2022-11-14 1.800 210,680 -1,800 0.02% 379,224
2022-11-14 2022-11-10 3.290 212,480 -3,600 0.02% 699,059
2022-11-08 2022-11-04 3.520 216,080 -36,243 0.02% 760,602
2022-10-26 2022-10-24 3.170 252,323 -31,800 0.03% 799,864
2022-10-25 2022-10-21 3.280 284,123 -65,583 0.03% 931,923
2022-10-21 2022-10-19 3.600 349,706 -4,200 0.04% 1,258,942
2022-10-20 2022-10-18 3.590 353,906 -45,600 0.04% 1,270,523
2022-10-19 2022-10-17 3.650 399,506 -3,900 0.04% 1,458,197
2022-10-18 2022-10-14 3.680 403,406 -12,600 0.04% 1,484,534
2022-10-14 2022-10-12 3.680 416,006 -900 0.04% 1,530,902
2022-10-13 2022-10-11 3.640 416,906 -23,700 0.04% 1,517,538
2022-10-07 2022-10-05 3.840 440,606 -152 0.05% 1,691,927
2022-10-03 2022-09-29 3.800 440,758 -5,102 0.05% 1,674,880
2022-09-13 2022-09-08 3.920 445,860 -45,900 0.05% 1,747,771
2022-09-02 2022-08-31 4.400 491,760 -300 0.05% 2,163,744
2022-08-19 2022-08-17 4.430 492,060 +6,900 0.05% 2,179,826
2022-08-18 2022-08-16 4.560 485,160 +18,600 0.05% 2,212,330
2022-08-17 2022-08-15 4.620 466,560 +3,600 0.05% 2,155,507
2022-08-03 2022-08-01 4.380 462,960 +2,400 0.05% 2,027,765
2022-07-29 2022-07-27 4.480 460,560 +33,000 0.05% 2,063,309
2022-07-28 2022-07-26 4.490 427,560 +69,136 0.04% 1,919,744
2022-07-22 2022-07-20 4.250 358,424 +1,500 0.04% 1,523,302
2022-07-13 2022-07-11 4.230 356,924 +1,500 0.04% 1,509,789
2022-07-12 2022-07-08 4.320 355,424 +10,800 0.04% 1,535,432
2022-07-07 2022-07-05 4.470 344,624 +1,500 0.04% 1,540,469
2022-07-06 2022-07-04 4.460 343,124 +600 0.04% 1,530,333
2022-06-15 2022-06-13 4.450 342,524 +5,400 0.04% 1,524,232
2022-06-14 2022-06-10 4.590 337,124 +1,500 0.03% 1,547,399
2022-06-09 2022-06-07 4.370 335,624 +1,800 0.03% 1,466,677
2022-06-08 2022-06-06 4.390 333,824 +26,400 0.03% 1,465,487
2022-06-07 2022-06-02 4.050 307,424 +2,100 0.03% 1,245,067
2022-06-01 2022-05-30 3.820 305,324 +300 0.03% 1,166,338
2022-05-30 2022-05-26 3.770 305,024 +900 0.03% 1,149,940
2022-05-20 2022-05-18 3.830 304,124 -900 0.03% 1,164,795
2022-05-16 2022-05-12 3.850 305,024 +3,300 0.03% 1,174,342
2022-05-12 2022-05-10 3.900 301,724 +644 0.03% 1,176,724
2022-05-10 2022-05-05 3.940 301,080 +322 0.03% 1,186,255
2022-05-06 2022-05-04 3.950 300,758 -300 0.03% 1,187,994
2022-05-05 2022-05-03 3.740 301,058 +483 0.03% 1,125,957
2022-04-28 2022-04-26 3.600 300,575 -12,300 0.03% 1,082,070
2022-04-25 2022-04-21 3.620 312,875 -13,500 0.03% 1,132,608
2022-04-22 2022-04-20 3.630 326,375 +23,400 0.03% 1,184,741
2022-04-20 2022-04-14 3.720 302,975 +900 0.03% 1,127,067
2022-04-19 2022-04-13 3.680 302,075 +3,600 0.03% 1,111,636
2022-04-14 2022-04-12 3.680 298,475 +4,500 0.03% 1,098,388
2022-04-13 2022-04-11 3.650 293,975 +900 0.03% 1,073,009
2022-04-04 2022-03-31 3.700 293,075 -2,400 0.03% 1,084,378
2022-04-01 2022-03-30 3.630 295,475 -900 0.03% 1,072,574
2022-03-28 2022-03-24 3.600 296,375 +28,200 0.03% 1,066,950
2022-03-14 2022-03-10 3.600 268,175 +1,500 0.03% 965,430
2022-03-11 2022-03-09 3.550 266,675 -2,100 0.03% 946,696
2022-03-10 2022-03-08 3.510 268,775 -2,400 0.03% 943,400
2022-03-09 2022-03-07 3.510 271,175 -3,000 0.03% 951,824
2022-03-07 2022-03-03 4.040 274,175 +4,200 0.03% 1,107,667
2022-03-04 2022-03-02 4.050 269,975 -300 0.03% 1,093,399
2022-03-03 2022-03-01 4.230 270,275 +7,500 0.03% 1,143,263
2022-03-01 2022-02-25 4.030 262,775 -184 0.03% 1,058,983
2022-02-24 2022-02-22 4.250 262,959 +2,100 0.03% 1,117,576
2022-02-23 2022-02-21 4.280 260,859 -5,400 0.03% 1,116,477
2022-02-17 2022-02-15 4.270 266,259 +6,300 0.03% 1,136,926
2022-02-07 2022-01-31 4.100 259,959 +2,400 0.03% 1,065,832
2022-01-28 2022-01-26 4.180 257,559 -30,900 0.03% 1,076,597
2022-01-27 2022-01-25 4.250 288,459 -22,800 0.03% 1,225,951
2022-01-24 2022-01-20 4.470 311,259 +23,700 0.03% 1,391,328
2022-01-21 2022-01-19 4.430 287,559 +6,300 0.03% 1,273,886
2022-01-20 2022-01-18 4.400 281,259 +8,400 0.03% 1,237,540
2022-01-19 2022-01-17 4.440 272,859 -9,900 0.03% 1,211,494
2022-01-18 2022-01-14 4.410 282,759 -4,200 0.03% 1,246,967
2022-01-17 2022-01-13 4.350 286,959 -7,846 0.03% 1,248,272
2022-01-14 2022-01-12 4.290 294,805 +10,200 0.03% 1,264,713
2022-01-13 2022-01-11 4.320 284,605 -4,800 0.03% 1,229,494
2022-01-12 2022-01-10 4.350 289,405 +8,400 0.03% 1,258,912
2022-01-11 2022-01-07 4.350 281,005 +4,500 0.03% 1,222,372
2022-01-10 2022-01-06 4.250 276,505 -44,100 0.03% 1,175,146
2022-01-07 2022-01-05 4.250 320,605 -1,200 0.03% 1,362,571
2022-01-06 2022-01-04 4.300 321,805 +5,100 0.03% 1,383,762
2022-01-05 2022-01-03 4.300 316,705 +4,500 0.03% 1,361,832
2022-01-04 2021-12-31 4.250 312,205 +1,500 0.03% 1,326,871
2022-01-03 2021-12-29 4.180 310,705 -45,900 0.03% 1,298,747
2021-12-30 2021-12-28 4.200 356,605 +12,600 0.04% 1,497,741
2021-12-29 2021-12-24 3.980 344,005 +37,800 0.04% 1,369,140
2021-12-28 2021-12-22 3.890 306,205 +2,000 0.03% 1,191,137
2021-12-23 2021-12-21 3.870 304,205 +9,600 0.03% 1,177,273
2021-12-21 2021-12-17 3.870 294,605 -13,500 0.03% 1,140,121
2021-12-20 2021-12-16 3.820 308,105 -1,500 0.03% 1,176,961
2021-12-17 2021-12-15 3.840 309,605 -600 0.03% 1,188,883
2021-12-14 2021-12-10 3.810 310,205 -18 0.03% 1,181,881
2021-12-13 2021-12-09 3.770 310,223 -900 0.03% 1,169,541
2021-12-10 2021-12-08 3.740 311,123 +5,796 0.03% 1,163,600
2021-12-09 2021-12-07 3.710 305,327 -8,100 0.03% 1,132,763
2021-12-08 2021-12-06 3.650 313,427 +1,300 0.03% 1,144,009
2021-12-07 2021-12-03 3.740 312,127 +3,300 0.03% 1,167,355
2021-12-06 2021-12-02 3.820 308,827 -4,800 0.03% 1,179,719
2021-12-03 2021-12-01 3.830 313,627 -5,400 0.03% 1,201,191
2021-12-02 2021-11-30 3.890 319,027 +1,500 0.03% 1,241,015
2021-12-01 2021-11-29 3.950 317,527 -300 0.03% 1,254,232
2021-11-29 2021-11-25 3.980 317,827 +5,400 0.03% 1,264,951
2021-11-26 2021-11-24 3.920 312,427 -15,300 0.03% 1,224,714
2021-11-25 2021-11-23 3.920 327,727 +300 0.03% 1,284,690
2021-11-22 2021-11-18 3.920 327,427 -9,600 0.03% 1,283,514
2021-11-18 2021-11-16 3.950 337,027 +6,600 0.03% 1,331,257
2021-11-17 2021-11-15 3.940 330,427 -7,500 0.03% 1,301,882
2021-11-16 2021-11-12 3.960 337,927 -2,100 0.03% 1,338,191
2021-11-15 2021-11-11 4.000 340,027 -600 0.04% 1,360,108
2021-11-12 2021-11-10 4.000 340,627 +28,500 0.04% 1,362,508
2021-11-11 2021-11-09 3.970 312,127 -1,200 0.03% 1,239,144
2021-11-09 2021-11-05 4.080 313,327 -12,600 0.03% 1,278,374
2021-11-08 2021-11-04 4.110 325,927 +600 0.03% 1,339,560
2021-11-05 2021-11-03 4.100 325,327 -1,200 0.03% 1,333,841
2021-11-04 2021-11-02 4.100 326,527 +1,500 0.03% 1,338,761
2021-11-03 2021-11-01 4.100 325,027 -4,800 0.03% 1,332,611
2021-11-02 2021-10-29 4.100 329,827 +1,800 0.03% 1,352,291
2021-10-29 2021-10-27 4.030 328,027 +75,783 0.03% 1,321,949
2021-10-28 2021-10-26 4.000 252,244 -1,800 0.03% 1,008,976
2021-10-27 2021-10-25 4.050 254,044 +1,200 0.03% 1,028,878
2021-10-26 2021-10-22 4.140 252,844 +2,700 0.03% 1,046,774
2021-10-25 2021-10-21 4.230 250,144 +300 0.03% 1,058,109
2021-10-22 2021-10-20 4.280 249,844 +600 0.03% 1,069,332
2021-10-15 2021-10-11 4.450 249,244 -6,600 0.03% 1,109,136
2021-10-12 2021-10-08 4.500 255,844 -8,278 0.03% 1,151,298
2021-10-11 2021-10-07 4.570 264,122 -10,200 0.03% 1,207,038
2021-10-07 2021-10-05 4.540 274,322 +2,250 0.03% 1,245,422
2021-10-06 2021-10-04 4.530 272,072 +43,197 0.03% 1,232,486
2021-10-04 2021-09-29 4.590 228,875 +5,400 0.04% 1,050,536
2021-09-29 2021-09-27 4.620 223,475 +10,800 0.03% 1,032,454
2021-09-01 2021-08-30 6.971 212,675 +300 0.03% 1,482,523
2021-08-31 2021-08-27 6.971 212,375 +30,187 0.03% 1,480,432
2021-08-30 2021-08-26 7.029 182,188 -1,544 0.03% 1,280,622
2021-08-27 2021-08-25 7.017 183,732 -20,589 0.03% 1,289,333
2021-08-26 2021-08-24 6.936 204,321 -9,522 0.04% 1,417,143
2021-08-25 2021-08-23 6.656 213,843 +4,890 0.04% 1,423,361
2021-08-24 2021-08-20 6.913 208,953 +94,279 0.04% 1,444,399
2021-08-23 2021-08-19 7.017 114,674 -11,324 0.02% 804,721
2021-08-20 2021-08-18 6.971 125,998 +11,324 0.02% 878,312
2021-08-19 2021-08-17 7.006 114,674 -10,295 0.02% 803,384
2021-08-18 2021-08-16 6.738 124,969 -1,029 0.02% 842,004
2021-08-17 2021-08-13 6.843 125,998 -4,675 0.02% 862,155
2021-08-16 2021-08-12 7.997 130,673 -3,603 0.02% 1,044,946
2021-08-13 2021-08-11 7.973 134,276 -9,780 0.03% 1,070,627
2021-08-12 2021-08-10 8.008 144,056 +1,544 0.03% 1,153,644
2021-08-11 2021-08-09 7.868 142,512 -1,287 0.03% 1,121,344
2021-08-10 2021-08-06 7.810 143,799 -514 0.03% 1,123,090
2021-08-09 2021-08-05 7.915 144,313 -258 0.03% 1,142,244
2021-08-06 2021-08-04 7.950 144,571 -11,838 0.03% 1,149,342
2021-08-05 2021-08-03 7.798 156,409 -39,633 0.03% 1,219,752
2021-08-04 2021-08-02 7.262 196,042 -3,861 0.04% 1,423,708
2021-08-03 2021-07-30 7.216 199,903 -5,404 0.04% 1,442,427
2021-08-02 2021-07-29 7.274 205,307 -5,662 0.04% 1,493,386
2021-07-30 2021-07-28 7.122 210,969 -19,045 0.04% 1,502,601
2021-07-29 2021-07-27 6.831 230,014 -7,720 0.04% 1,571,215
2021-07-28 2021-07-26 7.204 237,734 -34,744 0.05% 1,712,630
2021-07-27 2021-07-23 7.460 272,478 +1,545 0.05% 2,032,803
2021-07-26 2021-07-22 7.087 270,933 +9,779 0.05% 1,920,213
2021-07-22 2021-07-20 6.889 261,154 +157,206 0.05% 1,799,153
2021-07-20 2021-07-16 6.994 103,948 -5,662 0.02% 727,028
2021-07-19 2021-07-15 7.029 109,610 -3,088 0.02% 770,462
2021-07-16 2021-07-14 6.994 112,698 -4,375 0.02% 788,227
2021-07-15 2021-07-13 7.064 117,073 -1,801 0.02% 827,015
2021-07-14 2021-07-12 7.052 118,874 -1,030 0.02% 838,351
2021-07-13 2021-07-09 7.029 119,904 -257 0.02% 842,820
2021-07-12 2021-07-08 7.099 120,161 -258 0.02% 853,031
2021-07-09 2021-07-07 7.181 120,419 -3,345 0.02% 864,688
2021-07-08 2021-07-06 7.146 123,764 -515 0.02% 884,379
2021-07-07 2021-07-05 7.146 124,279 -1,029 0.02% 888,059
2021-07-06 2021-07-02 7.216 125,308 -1,030 0.02% 904,177
2021-07-05 2021-06-30 7.251 126,338 -257 0.02% 916,027
2021-07-02 2021-06-29 7.204 126,595 +2,831 0.02% 911,987
2021-06-25 2021-06-23 7.216 123,764 -2,831 0.02% 893,036
2021-06-24 2021-06-22 7.076 126,595 -12,868 0.02% 895,755
2021-06-23 2021-06-21 7.169 139,463 -6,434 0.03% 999,811
2021-06-22 2021-06-18 7.367 145,897 +10,552 0.03% 1,074,849
2021-06-21 2021-06-17 7.414 135,345 +514 0.03% 1,003,421
2021-06-18 2021-06-16 6.889 134,831 -2,059 0.03% 928,883
2021-06-17 2021-06-15 7.099 136,890 +10,810 0.03% 971,791
2021-06-16 2021-06-11 7.554 126,080 +2,058 0.02% 952,369
2021-06-15 2021-06-10 7.519 124,022 -34,314 0.02% 932,486
2021-06-11 2021-06-09 7.554 158,336 -13,640 0.03% 1,196,020
2021-06-10 2021-06-08 7.390 171,976 +772 0.03% 1,270,986
2021-06-09 2021-06-07 7.356 171,204 -257 0.03% 1,259,294
2021-06-08 2021-06-04 7.204 171,461 -2,316 0.03% 1,235,201
2021-06-07 2021-06-03 7.437 173,777 +16,728 0.03% 1,292,400
2021-06-04 2021-06-02 7.017 157,049 -160,809 0.03% 1,102,086
2021-06-03 2021-06-01 6.738 317,858 -4,118 0.06% 2,141,632
2021-06-02 2021-05-31 6.773 321,976 -6,949 0.06% 2,180,637
2021-06-01 2021-05-28 6.563 328,925 +46,067 0.06% 2,158,684
2021-05-31 2021-05-27 5.257 282,858 +98,826 0.05% 1,487,061
2021-05-28 2021-05-26 5.281 184,032 +15,184 0.04% 971,797
2021-05-27 2021-05-25 5.420 168,848 +2,573 0.03% 915,235
2021-05-25 2021-05-21 5.770 166,275 -1,801 0.03% 959,436
2021-05-24 2021-05-20 5.957 168,076 +1,544 0.03% 1,001,176
2021-05-21 2021-05-18 6.073 166,532 -23,677 0.03% 1,011,391
2021-05-20 2021-05-17 6.085 190,209 -3,346 0.04% 1,157,405
2021-05-18 2021-05-14 6.411 193,555 +773 0.04% 1,240,940
2021-05-17 2021-05-13 6.644 192,782 +2,573 0.04% 1,280,929
2021-05-13 2021-05-11 6.621 190,209 -1,801 0.04% 1,259,399
2021-05-12 2021-05-10 6.866 192,010 -1,802 0.04% 1,318,326
2021-05-10 2021-05-06 6.843 193,812 +3,088 0.04% 1,326,180
2021-05-06 2021-05-04 7.017 190,724 -1,286 0.04% 1,338,399
2021-05-05 2021-05-03 7.111 192,010 +1,286 0.04% 1,365,330
2021-04-30 2021-04-28 6.959 190,724 -4,632 0.04% 1,327,283
2021-04-28 2021-04-26 7.321 195,356 +2,831 0.04% 1,430,113
2021-04-14 2021-04-12 7.122 192,525 -257 0.04% 1,371,236
2021-04-12 2021-04-08 7.437 192,782 -2,317 0.04% 1,433,742
2021-04-09 2021-04-07 7.321 195,099 +772 0.04% 1,428,231
2021-03-29 2021-03-25 7.239 194,327 +1,802 0.04% 1,406,723
2021-03-26 2021-03-24 7.344 192,525 -2,574 0.04% 1,413,877
2021-03-25 2021-03-23 7.647 195,099 +515 0.04% 1,491,910
2021-03-23 2021-03-19 7.903 194,584 +772 0.04% 1,537,874
2021-03-22 2021-03-18 7.880 193,812 -2,573 0.04% 1,527,254
2021-03-17 2021-03-15 7.997 196,385 +3,088 0.04% 1,570,422
2021-03-16 2021-03-12 8.218 193,297 -258 0.04% 1,588,540
2021-03-15 2021-03-11 8.160 193,555 -2,058 0.04% 1,579,379
2021-03-11 2021-03-09 8.288 195,613 +90,067 0.04% 1,621,254
2021-03-10 2021-03-08 8.160 105,546 -257 0.02% 861,239
2021-03-09 2021-03-05 8.335 105,803 -2,831 0.02% 881,836
2021-03-08 2021-03-04 8.067 108,634 +772 0.02% 876,306
2021-03-03 2021-03-01 8.276 107,862 +1,029 0.02% 892,710
2021-02-25 2021-02-23 8.265 106,833 -2,316 0.02% 882,949
2021-02-24 2021-02-22 8.160 109,149 -23,162 0.02% 890,639
2021-02-17 2021-02-11 7.903 132,311 +8,235 0.03% 1,045,706
2021-01-28 2021-01-26 7.414 124,076 -7,764 0.02% 919,875
2021-01-19 2021-01-15 7.274 131,840 +772 0.03% 958,993
2021-01-15 2021-01-13 7.332 131,068 -515 0.02% 961,017
2021-01-14 2021-01-12 7.390 131,583 +2,316 0.03% 972,462
2021-01-13 2021-01-11 7.309 129,267 -1,029 0.02% 944,798
2021-01-08 2021-01-06 7.367 130,296 -1,115 0.02% 959,913
2021-01-07 2021-01-05 7.251 131,411 -772 0.03% 952,809
2021-01-04 2020-12-29 6.994 132,183 -2,831 0.03% 924,508
2020-12-30 2020-12-28 7.064 135,014 +4,890 0.03% 953,752
2020-12-29 2020-12-24 7.064 130,124 +1,544 0.02% 919,208
2020-12-23 2020-12-21 7.064 128,580 -772 0.02% 908,301
2020-12-22 2020-12-18 6.948 129,352 +9,265 0.02% 898,676
2020-12-21 2020-12-17 6.936 120,087 -1,545 0.02% 832,908
2020-12-18 2020-12-16 6.761 121,632 -4,375 0.02% 822,356
2020-12-17 2020-12-15 6.703 126,007 -5,147 0.02% 844,591
2020-12-16 2020-12-14 6.773 131,154 -3,603 0.02% 888,263
2020-12-15 2020-12-11 6.913 134,757 -1,029 0.03% 931,515
2020-12-11 2020-12-09 7.111 135,786 -258 0.03% 965,536
2020-12-10 2020-12-08 7.029 136,044 +772 0.03% 956,270
2020-12-09 2020-12-07 7.146 135,272 -257 0.03% 966,612
2020-12-08 2020-12-04 7.367 135,529 -1,544 0.03% 998,466
2020-12-07 2020-12-03 7.495 137,073 -257 0.03% 1,027,417
2020-12-04 2020-12-02 7.390 137,330 -258 0.03% 1,014,936
2020-12-01 2020-11-27 7.006 137,588 +515 0.03% 963,915
2020-11-27 2020-11-25 6.936 137,073 -1,030 0.03% 950,720
2020-11-26 2020-11-24 6.726 138,103 +515 0.03% 928,887
2020-11-25 2020-11-23 6.260 137,588 +258 0.03% 861,269
2020-11-24 2020-11-20 6.132 137,330 -773 0.03% 842,044
2020-11-18 2020-11-16 6.306 138,103 +12,653 0.03% 870,932
2020-11-17 2020-11-13 6.295 125,450 +1,544 0.02% 789,675
2020-11-16 2020-11-12 6.283 123,906 +2,059 0.02% 778,511
2020-11-12 2020-11-10 6.365 121,847 -257 0.02% 775,517
2020-11-10 2020-11-06 6.994 122,104 -5,147 0.02% 854,014
2020-11-09 2020-11-05 7.087 127,251 +21,103 0.02% 901,880
2020-11-06 2020-11-04 7.694 106,148 -13,897 0.02% 816,657
2020-11-05 2020-11-03 7.600 120,045 +6,434 0.02% 912,379
2020-11-04 2020-11-02 7.717 113,611 -2,574 0.02% 876,723
2020-10-30 2020-10-28 7.903 116,185 -772 0.02% 918,256
2020-10-29 2020-10-27 7.822 116,957 +772 0.02% 914,813
2020-10-27 2020-10-22 7.682 116,185 -5,147 0.02% 892,523
2020-10-23 2020-10-21 7.740 121,332 +257 0.02% 939,133
2020-10-22 2020-10-20 7.729 121,075 +257 0.02% 935,733
2020-10-20 2020-10-16 7.810 120,818 +12,851 0.02% 943,605
2020-10-16 2020-10-14 7.915 107,967 -514 0.02% 854,564
2020-10-14 2020-10-09 7.985 108,481 -12,354 0.02% 866,220
2020-10-09 2020-10-07 8.160 120,835 +7,721 0.02% 985,995
2020-10-08 2020-10-06 8.323 113,114 -772 0.02% 941,452
2020-10-07 2020-10-05 8.230 113,886 -1,802 0.02% 937,257
2020-10-05 2020-09-29 8.218 115,688 +8,039 0.02% 950,739
2020-09-30 2020-09-28 8.440 107,649 +257 0.02% 908,516
2020-09-29 2020-09-25 8.614 107,392 +600 0.02% 925,125
2020-09-28 2020-09-24 8.731 106,792 +1,802 0.02% 932,404
2020-09-22 2020-09-18 9.162 104,990 -5,147 0.02% 961,954
2020-09-17 2020-09-15 8.894 110,137 +2,316 0.02% 979,584
2020-09-15 2020-09-11 8.964 107,821 +515 0.02% 966,526
2020-09-14 2020-09-10 9.034 107,306 +257 0.02% 969,415
2020-09-10 2020-09-08 9.221 107,049 -1,029 0.02% 987,059
2020-09-09 2020-09-07 9.232 108,078 +2,059 0.02% 997,806
2020-09-07 2020-09-03 9.349 106,019 -6,177 0.02% 991,156
2020-09-04 2020-09-02 9.395 112,196 +7,978 0.02% 1,054,135
2020-09-02 2020-08-31 9.442 104,218 -2,574 0.02% 984,037
2020-09-01 2020-08-28 9.442 106,792 -6,691 0.02% 1,008,341
2020-08-31 2020-08-27 9.314 113,483 -5,404 0.02% 1,056,967
2020-08-28 2020-08-26 9.361 118,887 -1,544 0.02% 1,112,843
2020-08-27 2020-08-25 9.442 120,431 +13,639 0.02% 1,137,122
2020-08-26 2020-08-24 9.535 106,792 +2,317 0.02% 1,018,300
2020-08-25 2020-08-21 9.477 104,475 +4,375 0.02% 990,118
2020-08-19 2020-08-17 9.454 100,100 -14,155 0.02% 946,322
2020-08-18 2020-08-14 9.465 114,255 +2,574 0.02% 1,081,471
2020-08-17 2020-08-13 9.477 111,681 -3,089 0.02% 1,058,409
2020-08-14 2020-08-12 9.535 114,770 +10,552 0.02% 1,094,373
2020-08-13 2020-08-11 9.500 104,218 -9,007 0.02% 990,112
2020-08-12 2020-08-10 9.664 113,225 +2,830 0.02% 1,094,160
2020-08-11 2020-08-07 9.559 110,395 +2,059 0.02% 1,055,230
2020-08-10 2020-08-06 9.594 108,336 -1,029 0.02% 1,039,337
2020-08-07 2020-08-05 9.734 109,365 +2,059 0.02% 1,064,507
2020-08-05 2020-08-03 9.582 107,306 +1,029 0.02% 1,028,205
2020-08-04 2020-07-31 9.652 106,277 -2,316 0.02% 1,025,778
2020-08-03 2020-07-30 9.361 108,593 -2,574 0.02% 1,016,486
2020-07-30 2020-07-28 9.559 111,167 +10,809 0.02% 1,062,609
2020-07-29 2020-07-27 9.640 100,358 -1,029 0.02% 967,479
2020-07-27 2020-07-23 9.675 101,387 +2,059 0.02% 980,944
2020-07-24 2020-07-22 9.792 99,328 -3,603 0.02% 972,601
2020-07-23 2020-07-21 9.850 102,931 -11,324 0.02% 1,013,880
2020-07-22 2020-07-20 9.687 114,255 +11,839 0.02% 1,106,777
2020-07-21 2020-07-17 9.710 102,416 -3,432 0.02% 994,481
2020-07-20 2020-07-16 9.664 105,848 +7,721 0.02% 1,022,871
2020-07-17 2020-07-15 9.838 98,127 +479 0.02% 965,417
2020-07-16 2020-07-14 9.792 97,648 +514 0.02% 956,151
2020-07-15 2020-07-13 9.850 97,134 -5,425 0.02% 956,779
2020-07-14 2020-07-10 9.687 102,559 +1,544 0.02% 993,479
2020-07-13 2020-07-09 9.559 101,015 +4,890 0.02% 965,570
2020-07-10 2020-07-08 9.699 96,125 -15,184 0.02% 932,274
2020-07-09 2020-07-07 9.803 111,309 -9,694 0.02% 1,091,214
2020-07-08 2020-07-06 9.792 121,003 +10,552 0.02% 1,184,839
2020-07-07 2020-07-03 9.465 110,451 -515 0.02% 1,045,465
2020-07-06 2020-07-02 9.442 110,966 +3,603 0.02% 1,047,753
2020-07-03 2020-06-30 9.407 107,363 +1,544 0.02% 1,009,978
2020-07-02 2020-06-29 9.337 105,819 -514 0.02% 988,052
2020-06-30 2020-06-26 9.337 106,333 +2,058 0.02% 992,852
2020-06-29 2020-06-24 9.337 104,275 -6,433 0.02% 973,636
2020-06-26 2020-06-23 9.326 110,708 +6,176 0.02% 1,032,411
2020-06-24 2020-06-22 9.326 104,532 -2,831 0.02% 974,817
2020-06-23 2020-06-19 9.500 107,363 -8,750 0.02% 1,019,990
2020-06-22 2020-06-18 9.361 116,113 +257 0.02% 1,086,877
2020-06-19 2020-06-17 9.617 115,856 +17,243 0.02% 1,114,182
2020-06-18 2020-06-16 9.477 98,613 -314 0.02% 934,563
2020-06-17 2020-06-15 9.559 98,927 -1,348 0.02% 945,611
2020-06-16 2020-06-12 9.559 100,275 -6,692 0.02% 958,496
2020-06-15 2020-06-11 9.594 106,967 -3,860 0.02% 1,026,203
2020-06-12 2020-06-10 10.060 110,827 -3,346 0.02% 1,114,911
2020-06-11 2020-06-09 10.002 114,173 +258 0.02% 1,141,917
2020-06-10 2020-06-08 9.699 113,915 +6,948 0.02% 1,104,811
2020-06-09 2020-06-05 9.640 106,967 -772 0.02% 1,031,191
2020-06-08 2020-06-04 9.442 107,739 -3,088 0.02% 1,017,283
2020-06-05 2020-06-03 9.524 110,827 +2,831 0.02% 1,055,484
2020-06-04 2020-06-02 9.442 107,996 -2,316 0.02% 1,019,710
2020-06-03 2020-06-01 9.465 110,312 +5,919 0.02% 1,044,149
2020-06-02 2020-05-29 9.442 104,393 -8,480 0.02% 985,690
2020-06-01 2020-05-28 9.640 112,873 +2,831 0.02% 1,088,127
2020-05-29 2020-05-27 9.862 110,042 +2,316 0.02% 1,085,207
2020-05-28 2020-05-26 9.908 107,726 -3,345 0.02% 1,067,390
2020-05-27 2020-05-25 9.768 111,071 -5,662 0.02% 1,084,997
2020-05-26 2020-05-22 9.932 116,733 +1,029 0.02% 1,159,357
2020-05-25 2020-05-21 10.025 115,704 +515 0.02% 1,159,927
2020-05-22 2020-05-20 10.048 115,189 +257 0.02% 1,157,450
2020-05-21 2020-05-19 10.142 114,932 -2,059 0.02% 1,165,585
2020-05-20 2020-05-18 10.118 116,991 +9,780 0.02% 1,183,739
2020-05-19 2020-05-15 10.095 107,211 +1,802 0.02% 1,082,284
2020-05-18 2020-05-14 9.850 105,409 -10,810 0.02% 1,038,289
2020-05-15 2020-05-13 10.025 116,219 -99 0.02% 1,165,090
2020-05-14 2020-05-12 9.978 116,318 +2,230 0.02% 1,160,659
2020-05-13 2020-05-11 10.235 114,088 +515 0.02% 1,167,665
2020-05-12 2020-05-08 10.142 113,573 +3,346 0.02% 1,151,803
2020-05-08 2020-05-06 10.188 110,227 -772 0.02% 1,123,009
2020-05-07 2020-05-05 10.072 110,999 -1,287 0.02% 1,117,935
2020-05-06 2020-05-04 9.908 112,286 -1,287 0.02% 1,112,573
2020-05-05 2020-04-29 10.433 113,573 -772 0.02% 1,184,901
2020-05-04 2020-04-28 10.340 114,345 -772 0.02% 1,182,292
2020-04-28 2020-04-24 10.200 115,117 +515 0.02% 1,174,171
2020-04-27 2020-04-23 10.130 114,602 +1,801 0.02% 1,160,903
2020-04-24 2020-04-22 9.908 112,801 -717 0.02% 1,117,675
2020-04-23 2020-04-21 9.955 113,518 -1,544 0.02% 1,130,073
2020-04-22 2020-04-20 10.211 115,062 -772 0.02% 1,174,951
2020-04-21 2020-04-17 10.025 115,834 +1,801 0.02% 1,161,230
2020-04-20 2020-04-16 9.710 114,033 -2,316 0.02% 1,107,285
2020-04-17 2020-04-15 9.850 116,349 +2,574 0.02% 1,146,049
2020-04-16 2020-04-14 9.967 113,775 +6,434 0.02% 1,133,957
2020-04-15 2020-04-09 9.908 107,341 -772 0.02% 1,063,576
2020-04-14 2020-04-08 9.442 108,113 -773 0.02% 1,020,814
2020-04-09 2020-04-07 9.547 108,886 -6,433 0.02% 1,039,537
2020-04-08 2020-04-06 9.442 115,319 +9,522 0.02% 1,088,854
2020-04-07 2020-04-03 9.326 105,797 -515 0.02% 986,614
2020-04-06 2020-04-02 9.291 106,312 +1,802 0.02% 987,699
2020-04-03 2020-04-01 9.349 104,510 +10,037 0.02% 977,048
2020-04-02 2020-03-31 9.780 94,473 -124 0.02% 923,961
2020-04-01 2020-03-30 9.617 94,597 -2,158 0.02% 909,735
2020-03-31 2020-03-27 9.675 96,755 +1,545 0.02% 936,128
2020-03-30 2020-03-26 9.559 95,210 +257 0.02% 910,081
2020-03-27 2020-03-25 9.815 94,953 +600 0.02% 931,976
2020-03-26 2020-03-24 9.582 94,353 +773 0.02% 904,089
2020-03-25 2020-03-23 9.092 93,580 -1,594 0.02% 850,867
2020-03-24 2020-03-20 9.326 95,174 +515 0.02% 887,549
2020-03-23 2020-03-19 8.568 94,659 -2,573 0.02% 811,023
2020-03-20 2020-03-18 9.512 97,232 -104,133 0.02% 924,875
2020-03-19 2020-03-17 9.955 201,365 +99,684 0.04% 2,004,591
2020-03-18 2020-03-16 10.142 101,681 +1,801 0.02% 1,031,200
2020-03-16 2020-03-12 10.491 99,880 +5,095 0.02% 1,047,864
2020-03-13 2020-03-11 10.853 94,785 +1,205 0.02% 1,028,663
2020-03-12 2020-03-10 10.864 93,580 -4,092 0.02% 1,016,676
2020-03-11 2020-03-09 10.701 97,672 -3,089 0.02% 1,045,193
2020-03-10 2020-03-06 11.389 100,761 -514 0.02% 1,147,548
2020-03-09 2020-03-05 11.365 101,275 -2,574 0.02% 1,151,041
2020-03-05 2020-03-03 11.132 103,849 -1,287 0.02% 1,156,084
2020-03-04 2020-03-02 11.016 105,136 +2,059 0.02% 1,158,156
2020-03-03 2020-02-28 10.969 103,077 +1,544 0.02% 1,130,668
2020-03-02 2020-02-27 11.540 101,533 +515 0.02% 1,171,726
2020-02-28 2020-02-26 11.424 101,018 -257 0.02% 1,154,008
2020-02-27 2020-02-25 11.412 101,275 -2,317 0.02% 1,155,763
2020-02-26 2020-02-24 11.389 103,592 +1,030 0.02% 1,179,790
2020-02-25 2020-02-21 11.750 102,562 -2,059 0.02% 1,205,121
2020-02-24 2020-02-20 12.100 104,621 +1,287 0.02% 1,265,902
2020-02-21 2020-02-19 12.030 103,334 -1,287 0.02% 1,243,102
2020-02-20 2020-02-18 11.960 104,621 +1,801 0.02% 1,251,267
2020-02-19 2020-02-17 12.030 102,820 +1,244 0.02% 1,236,919
2020-02-18 2020-02-14 12.053 101,576 -1,801 0.02% 1,224,321
2020-02-14 2020-02-12 11.960 103,377 +772 0.02% 1,236,389
2020-02-13 2020-02-11 11.820 102,605 -815 0.02% 1,212,803
2020-02-12 2020-02-10 11.634 103,420 -257 0.02% 1,203,148
2020-02-11 2020-02-07 11.424 103,677 -1,287 0.02% 1,184,383
2020-02-10 2020-02-06 11.750 104,964 +3,131 0.02% 1,233,345
2020-02-06 2020-02-04 10.934 101,833 -1,287 0.02% 1,113,461
2020-02-05 2020-02-03 10.899 103,120 +4,118 0.02% 1,123,928
2020-02-04 2020-01-31 10.841 99,002 -5,576 0.02% 1,073,274
2020-02-03 2020-01-30 10.666 104,578 +3,860 0.02% 1,115,438
2020-01-31 2020-01-29 11.214 100,718 -772 0.02% 1,129,447
2020-01-30 2020-01-24 11.680 101,490 -257 0.02% 1,185,427
2020-01-29 2020-01-22 11.890 101,747 +772 0.02% 1,209,778
2020-01-23 2020-01-21 11.867 100,975 -1,973 0.02% 1,198,245
2020-01-22 2020-01-20 12.147 102,948 +3,860 0.02% 1,250,459
2020-01-21 2020-01-17 12.216 99,088 -3,603 0.02% 1,210,504
2020-01-20 2020-01-16 12.170 102,691 +67,943 0.02% 1,249,731
2020-01-17 2020-01-15 12.147 34,748 +3,088 0.01% 422,067
2020-01-16 2020-01-14 12.123 31,660 +3,603 0.01% 383,820
2020-01-15 2020-01-13 12.240 28,057 +1,287 0.01% 343,411
2020-01-14 2020-01-10 12.030 26,770 +3,345 0.01% 322,042
2020-01-13 2020-01-09 11.843 23,425 -1,819 0.00% 277,432
2020-01-09 2020-01-07 11.820 25,244 +257 0.00% 298,387
2020-01-08 2020-01-06 12.007 24,987 -1,287 0.00% 300,010
2020-01-07 2020-01-03 12.077 26,274 -123,748 0.01% 317,300
2020-01-06 2020-01-02 11.797 150,022 -58,368 0.03% 1,769,780
2020-01-03 2019-12-31 12.030 208,390 +2,058 0.04% 2,506,920
2020-01-02 2019-12-27 12.053 206,332 -1,544 0.04% 2,486,972
2019-12-27 2019-12-20 12.321 207,876 +130,619 0.04% 2,561,156
2019-12-23 2019-12-19 12.273 77,257 +3,821 0.02% 948,212
2019-12-20 2019-12-18 12.509 73,436 -1,953 0.01% 918,615
2019-12-19 2019-12-17 12.462 75,389 -3,566 0.01% 939,493
2019-12-18 2019-12-16 12.368 78,955 -2,292 0.02% 976,492
2019-12-17 2019-12-13 12.509 81,247 -37,508 0.02% 1,016,323
2019-12-16 2019-12-12 12.061 118,755 -2,292 0.02% 1,432,359
2019-12-13 2019-12-11 12.061 121,047 +3,820 0.02% 1,460,004
2019-12-12 2019-12-10 12.132 117,227 +3,056 0.02% 1,422,213
2019-12-11 2019-12-09 12.321 114,171 -254 0.02% 1,406,654
2019-12-10 2019-12-06 12.297 114,425 +509 0.02% 1,407,088
2019-12-09 2019-12-05 12.509 113,916 +255 0.02% 1,424,981
2019-12-06 2019-12-04 12.603 113,661 -4,057 0.02% 1,432,502
2019-12-05 2019-12-03 12.485 117,718 +3,821 0.02% 1,469,768
2019-12-04 2019-12-02 12.674 113,897 -3,057 0.02% 1,443,526
2019-12-03 2019-11-29 12.745 116,954 -764 0.02% 1,490,535
2019-12-02 2019-11-28 12.650 117,718 +4,075 0.02% 1,489,180
2019-11-29 2019-11-27 12.509 113,643 -5,404 0.02% 1,421,566
2019-11-28 2019-11-26 12.462 119,047 +509 0.02% 1,483,556
2019-11-27 2019-11-25 12.250 118,538 +2,802 0.02% 1,452,081
2019-11-26 2019-11-22 11.873 115,736 -2,809 0.02% 1,374,133
2019-11-25 2019-11-21 11.873 118,545 +2,546 0.02% 1,407,485
2019-11-22 2019-11-20 11.484 115,999 +510 0.02% 1,332,167
2019-11-21 2019-11-19 11.579 115,489 +404 0.02% 1,337,193
2019-11-20 2019-11-18 11.308 115,085 -1,019 0.02% 1,301,337
2019-11-19 2019-11-15 11.213 116,104 +1,019 0.02% 1,301,919
2019-11-18 2019-11-14 11.154 115,085 -2,547 0.02% 1,283,715
2019-11-15 2019-11-13 11.425 117,632 +2,802 0.02% 1,343,993
2019-11-13 2019-11-11 12.109 114,830 -242 0.02% 1,390,428
2019-11-11 2019-11-07 12.014 115,072 -23,372 0.02% 1,382,515
2019-11-08 2019-11-06 11.873 138,444 +15,791 0.03% 1,643,746
2019-11-07 2019-11-05 11.873 122,653 +6,622 0.02% 1,456,259
2019-11-06 2019-11-04 11.614 116,031 -509 0.02% 1,347,569
2019-11-05 2019-11-01 11.355 116,540 +2,547 0.02% 1,323,281
2019-11-04 2019-10-31 11.072 113,993 -1,019 0.02% 1,262,135
2019-11-01 2019-10-30 11.190 115,012 +1,273 0.02% 1,286,965
2019-10-31 2019-10-29 11.343 113,739 -6,264 0.02% 1,290,136
2019-10-30 2019-10-28 11.308 120,003 +2,292 0.02% 1,356,948
2019-10-29 2019-10-25 11.308 117,711 -255 0.02% 1,331,031
2019-10-28 2019-10-24 11.025 117,966 +764 0.02% 1,300,567
2019-10-25 2019-10-23 10.683 117,202 -65,711 0.02% 1,252,109
2019-10-24 2019-10-22 10.554 182,913 -509 0.04% 1,930,423
2019-10-23 2019-10-21 10.589 183,422 -3,057 0.04% 1,942,276
2019-10-21 2019-10-17 10.719 186,479 +2,547 0.04% 1,998,809
2019-10-18 2019-10-16 10.660 183,932 +1,528 0.04% 1,960,676
2019-10-17 2019-10-15 10.354 182,404 +708 0.04% 1,888,527
2019-10-16 2019-10-14 10.295 181,696 -2,037 0.04% 1,870,496
2019-10-15 2019-10-11 10.118 183,733 +1,273 0.04% 1,859,004
2019-10-14 2019-10-10 10.024 182,460 +1,154 0.04% 1,828,930
2019-10-11 2019-10-09 10.271 181,306 -311 0.04% 1,862,210
2019-10-10 2019-10-08 10.577 181,617 -1,018 0.04% 1,921,024
2019-10-09 2019-10-04 10.566 182,635 -44 0.04% 1,929,640
2019-10-08 2019-10-03 10.613 182,679 -764 0.04% 1,938,712
2019-10-03 2019-09-30 10.742 183,443 +764 0.04% 1,970,588
2019-10-02 2019-09-27 10.719 182,679 +1,373 0.04% 1,958,078
2019-09-30 2019-09-26 10.672 181,306 -707 0.04% 1,934,819
2019-09-26 2019-09-24 10.848 182,013 -69,998 0.04% 1,974,522
2019-09-25 2019-09-23 10.872 252,011 +69,981 0.05% 2,739,814
2019-09-24 2019-09-20 10.836 182,030 -3,023 0.04% 1,972,562
2019-09-23 2019-09-19 10.895 185,053 +764 0.04% 2,016,219
2019-09-19 2019-09-17 11.060 184,289 +1,528 0.04% 2,038,285
2019-09-18 2019-09-16 11.343 182,761 -2,038 0.04% 2,073,050
2019-09-17 2019-09-13 11.096 184,799 +510 0.04% 2,050,456
2019-09-16 2019-09-12 10.907 184,289 -2,547 0.04% 2,010,066
2019-09-13 2019-09-11 11.072 186,836 +2,037 0.04% 2,068,656
2019-09-12 2019-09-10 11.072 184,799 -3,820 0.04% 2,046,103
2019-09-10 2019-09-06 11.213 188,619 +4,075 0.04% 2,115,058
2019-09-09 2019-09-05 11.131 184,544 -4,075 0.04% 2,054,148
2019-09-06 2019-09-04 11.449 188,619 -255 0.04% 2,159,492
2019-09-05 2019-09-03 11.143 188,874 -509 0.04% 2,104,569
2019-09-04 2019-09-02 11.131 189,383 +2,547 0.04% 2,108,010
2019-09-03 2019-08-30 11.143 186,836 -3,821 0.04% 2,081,860
2019-09-02 2019-08-29 11.025 190,657 -1,528 0.04% 2,101,980
2019-08-30 2019-08-28 11.272 192,185 +255 0.04% 2,166,364
2019-08-29 2019-08-27 11.190 191,930 +283 0.04% 2,147,664
2019-08-28 2019-08-26 11.096 191,647 -2,292 0.04% 2,126,439
2019-08-27 2019-08-23 11.390 193,939 +1,019 0.04% 2,208,979
2019-08-26 2019-08-22 11.296 192,920 -255 0.04% 2,179,193
2019-08-23 2019-08-21 11.425 193,175 +1,274 0.04% 2,207,103
2019-08-22 2019-08-20 11.484 191,901 -268 0.04% 2,203,849
2019-08-21 2019-08-19 11.685 192,169 +245 0.04% 2,245,406
2019-08-20 2019-08-16 11.213 191,924 +223 0.04% 2,152,118
2019-08-19 2019-08-15 11.013 191,701 -509 0.04% 2,111,232
2019-08-16 2019-08-14 10.907 192,210 +270 0.04% 2,096,461
2019-08-15 2019-08-13 11.025 191,940 -4,032 0.04% 2,116,125
2019-08-14 2019-08-12 11.543 195,972 +4,330 0.04% 2,262,143
2019-08-13 2019-08-09 11.826 191,642 -149 0.04% 2,266,336
2019-08-12 2019-08-08 11.826 191,791 +137 0.04% 2,268,098
2019-08-09 2019-08-07 11.802 191,654 +670 0.04% 2,261,963
2019-08-07 2019-08-05 12.061 190,984 -594 0.04% 2,303,546
2019-08-06 2019-08-02 12.580 191,578 +558 0.04% 2,409,999
2019-08-05 2019-08-01 12.839 191,020 -479 0.04% 2,452,479
2019-08-02 2019-07-31 13.051 191,499 -31 0.04% 2,499,230
2019-08-01 2019-07-30 13.098 191,530 -10 0.04% 2,508,658
2019-07-31 2019-07-29 13.263 191,540 +527 0.04% 2,540,375
2019-07-30 2019-07-26 13.428 191,013 -4,585 0.04% 2,564,884
2019-07-29 2019-07-25 13.451 195,598 -1,018 0.04% 2,631,058
2019-07-26 2019-07-24 13.593 196,616 -1,783 0.04% 2,672,542
2019-07-25 2019-07-23 13.593 198,399 -3,566 0.04% 2,696,778
2019-07-24 2019-07-22 13.546 201,965 -1,274 0.04% 2,735,734
2019-07-23 2019-07-19 13.663 203,239 -2,801 0.04% 2,776,930
2019-07-22 2019-07-18 13.404 206,040 -2,802 0.04% 2,761,810
2019-07-19 2019-07-17 13.522 208,842 -764 0.04% 2,823,967
2019-07-18 2019-07-16 13.616 209,606 +5,603 0.04% 2,854,049
2019-07-17 2019-07-15 13.616 204,003 -509 0.04% 2,777,757
2019-07-16 2019-07-12 13.640 204,512 -255 0.04% 2,789,506
2019-07-15 2019-07-11 13.546 204,767 -1,019 0.04% 2,773,689
2019-07-11 2019-07-09 13.546 205,786 +2,038 0.04% 2,787,492
2019-07-10 2019-07-08 13.546 203,748 -509 0.04% 2,759,886
2019-07-09 2019-07-05 13.687 204,257 +7,895 0.04% 2,795,651
2019-07-08 2019-07-04 13.899 196,362 +1,528 0.04% 2,729,225
2019-07-05 2019-07-03 13.616 194,834 -254 0.04% 2,652,910
2019-07-04 2019-07-02 13.710 195,088 -510 0.04% 2,674,752
2019-07-03 2019-06-28 13.593 195,598 +764 0.04% 2,658,705
2019-07-02 2019-06-27 13.522 194,834 +1,812 0.04% 2,634,551
2019-06-27 2019-06-25 13.546 193,022 -1,019 0.04% 2,614,596
2019-06-26 2019-06-24 13.828 194,041 +255 0.04% 2,683,252
2019-06-25 2019-06-21 13.640 193,786 +9,678 0.04% 2,643,205
2019-06-24 2019-06-20 13.687 184,108 -826 0.04% 2,519,873
2019-06-21 2019-06-19 13.569 184,934 +255 0.04% 2,509,396
2019-06-20 2019-06-18 13.546 184,679 +571 0.04% 2,501,585
2019-06-19 2019-06-17 13.498 184,108 -802 0.04% 2,485,176
2019-06-18 2019-06-14 13.498 184,910 +293 0.04% 2,496,002
2019-06-17 2019-06-13 13.546 184,617 -1,315 0.04% 2,500,745
2019-06-14 2019-06-12 13.687 185,932 -53,995 0.04% 2,544,838
2019-06-13 2019-06-11 14.017 239,927 +54,505 0.05% 3,362,993
2019-06-12 2019-06-10 14.040 185,422 -3,299 0.04% 2,603,379
2019-06-05 2019-06-03 13.923 188,721 +4,075 0.04% 2,627,469
2019-06-04 2019-05-31 14.087 184,646 -3 0.04% 2,601,184
2019-06-03 2019-05-30 14.299 184,649 +71 0.04% 2,640,375
2019-05-31 2019-05-29 14.441 184,578 +220 0.04% 2,665,449
2019-05-30 2019-05-28 14.606 184,358 +250 0.04% 2,692,673
2019-05-29 2019-05-27 13.404 184,108 +510 0.04% 2,467,828
2019-05-28 2019-05-24 13.475 183,598 +255 0.04% 2,473,967
2019-05-27 2019-05-23 13.239 183,343 +254 0.04% 2,427,340
2019-05-24 2019-05-22 13.498 183,089 +1,274 0.04% 2,471,421
2019-05-23 2019-05-21 13.451 181,815 +509 0.04% 2,445,658
2019-05-22 2019-05-20 13.522 181,306 -27,776 0.04% 2,451,625
2019-05-21 2019-05-17 13.687 209,082 +27,507 0.04% 2,861,691
2019-05-20 2019-05-16 13.852 181,575 +14 0.04% 2,515,147
2019-05-17 2019-05-15 13.569 181,561 -764 0.04% 2,463,627
2019-05-16 2019-05-14 13.663 182,325 -270 0.04% 2,491,174
2019-05-15 2019-05-10 13.923 182,595 +270 0.04% 2,542,180
2019-05-14 2019-05-09 13.758 182,325 -2,548 0.04% 2,508,355
2019-05-10 2019-05-08 14.182 184,873 -1,528 0.04% 2,621,802
2019-05-09 2019-05-07 14.323 186,401 -255 0.04% 2,669,818
2019-05-08 2019-05-06 14.252 186,656 +5,094 0.04% 2,660,279
2019-05-07 2019-05-03 14.629 181,562 +256 0.04% 2,656,113
2019-05-06 2019-05-02 14.464 181,306 -255 0.04% 2,622,470
2019-05-03 2019-04-30 14.417 181,561 -9,781 0.04% 2,617,604
2019-05-02 2019-04-29 14.559 191,342 -4,839 0.04% 2,785,664
2019-04-30 2019-04-26 14.464 196,181 -4,330 0.04% 2,837,626
2019-04-29 2019-04-25 14.394 200,511 +18,678 0.04% 2,886,086
2019-04-26 2019-04-24 14.511 181,833 -1,067 0.04% 2,638,659
2019-04-25 2019-04-23 14.488 182,900 -5,094 0.04% 2,649,834
2019-04-24 2019-04-18 14.865 187,994 -510 0.04% 2,794,495
2019-04-23 2019-04-17 14.653 188,504 -10,697 0.04% 2,762,109
2019-04-18 2019-04-16 14.818 199,201 -254 0.04% 2,951,699
2019-04-16 2019-04-12 15.030 199,455 +254 0.04% 2,997,751
2019-04-15 2019-04-11 15.218 199,201 -509 0.04% 3,031,475
2019-04-11 2019-04-09 15.477 199,710 +6,877 0.04% 3,090,972
2019-04-09 2019-04-04 15.548 192,833 -255 0.04% 2,998,163
2019-04-04 2019-04-02 15.572 193,088 +3,566 0.04% 3,006,676
2019-04-03 2019-04-01 15.548 189,522 +1,273 0.04% 2,946,683
2019-04-02 2019-03-29 15.572 188,249 -255 0.04% 2,931,326
2019-04-01 2019-03-28 15.383 188,504 +510 0.04% 2,899,771
2019-03-29 2019-03-27 15.548 187,994 +509 0.04% 2,922,926
2019-03-28 2019-03-26 15.713 187,485 -4,584 0.04% 2,945,929
2019-03-27 2019-03-25 15.407 192,069 -510 0.04% 2,959,136
2019-03-26 2019-03-22 15.595 192,579 -10,188 0.04% 3,003,287
2019-03-25 2019-03-21 15.572 202,767 +5,858 0.04% 3,157,393
2019-03-22 2019-03-20 15.666 196,909 -2,546 0.04% 3,084,730
2019-03-21 2019-03-19 15.760 199,455 +10,951 0.04% 3,143,409
2019-03-20 2019-03-18 15.713 188,504 -95,437 0.04% 2,961,940
2019-03-19 2019-03-15 15.454 283,941 +77,505 0.06% 4,387,952
2019-03-18 2019-03-14 15.147 206,436 -4,330 0.04% 3,126,989
2019-03-14 2019-03-12 14.935 210,766 -4,839 0.04% 3,147,891
2019-03-13 2019-03-11 14.771 215,605 -3,820 0.04% 3,184,610
2019-03-12 2019-03-08 14.747 219,425 +21,819 0.04% 3,235,865
2019-03-11 2019-03-07 15.124 197,606 -22,712 0.04% 2,988,581
2019-03-08 2019-03-06 15.124 220,318 +9,679 0.04% 3,332,076
2019-03-07 2019-03-05 15.289 210,639 -5,094 0.04% 3,220,427
2019-03-06 2019-03-04 15.312 215,733 +7,131 0.04% 3,303,390
2019-03-05 2019-03-01 15.218 208,602 +4,840 0.04% 3,174,541
2019-03-04 2019-02-28 15.053 203,762 +3,311 0.04% 3,067,284
2019-03-01 2019-02-27 15.242 200,451 -5,787 0.04% 3,055,220
2019-02-28 2019-02-26 15.147 206,238 -14,000 0.04% 3,123,990
2019-02-27 2019-02-25 15.336 220,238 +5,858 0.04% 3,377,561
2019-02-26 2019-02-22 15.336 214,380 +11,971 0.04% 3,287,723
2019-02-25 2019-02-21 15.312 202,409 +4,584 0.04% 3,099,368
2019-02-22 2019-02-20 15.289 197,825 -2,460 0.04% 3,024,515
2019-02-21 2019-02-19 15.265 200,285 -255 0.04% 3,057,408
2019-02-20 2019-02-18 15.265 200,540 +1,274 0.04% 3,061,300
2019-02-13 2019-02-11 15.430 199,266 +147 0.04% 3,074,712
2019-02-12 2019-02-08 15.383 199,119 -1,019 0.04% 3,063,062
2019-02-11 2019-02-04 15.501 200,138 +2,292 0.04% 3,102,311
2019-02-08 2019-01-31 15.383 197,846 -17,818 0.04% 3,043,479
2019-02-01 2019-01-30 15.242 215,664 +1,018 0.04% 3,287,092
2019-01-31 2019-01-29 15.407 214,646 -509 0.04% 3,306,972
2019-01-29 2019-01-25 15.430 215,155 +255 0.04% 3,319,882
2019-01-23 2019-01-21 15.242 214,900 +16,107 0.04% 3,275,447
2019-01-14 2019-01-10 15.360 198,793 +509 0.04% 3,053,364
2019-01-08 2019-01-04 15.171 198,284 -67,131 0.04% 3,008,177
2019-01-03 2018-12-31 15.030 265,415 -84,898 0.05% 3,989,110
2018-12-28 2018-12-24 15.088 350,313 +154,045 0.07% 5,285,362
2018-12-13 2018-12-11 14.636 196,268 -2,021 0.04% 2,872,599
2018-12-12 2018-12-10 15.040 198,289 +30 0.04% 2,982,271
2018-12-10 2018-12-06 15.444 198,259 -1,125 0.04% 3,061,900
2018-12-05 2018-12-03 15.658 199,384 +2,020 0.04% 3,121,911
2018-12-04 2018-11-30 15.658 197,364 +506 0.04% 3,090,282
2018-11-30 2018-11-28 15.563 196,858 +252 0.04% 3,063,650
2018-11-29 2018-11-27 15.658 196,606 -8 0.04% 3,078,414
2018-11-28 2018-11-26 15.610 196,614 +90 0.04% 3,069,196
2018-11-27 2018-11-23 15.420 196,524 +294 0.04% 3,030,436
2018-11-23 2018-11-21 15.396 196,230 -1,953 0.04% 3,021,240
2018-11-22 2018-11-20 15.373 198,183 -2,020 0.04% 3,046,600
2018-11-20 2018-11-16 15.373 200,203 -1,262 0.04% 3,077,653
2018-11-19 2018-11-15 15.278 201,465 -1,768 0.04% 3,077,906
2018-11-16 2018-11-14 15.159 203,233 -2,525 0.04% 3,080,773
2018-11-15 2018-11-13 15.064 205,758 -8,325 0.04% 3,099,494
2018-11-13 2018-11-09 14.874 214,083 +17,869 0.04% 3,184,207
2018-11-12 2018-11-08 14.684 196,214 -20 0.04% 2,881,133
2018-11-09 2018-11-07 14.850 196,234 -38 0.04% 2,914,064
2018-11-08 2018-11-06 14.707 196,272 -4 0.04% 2,886,648
2018-11-07 2018-11-05 14.565 196,276 -5,212 0.04% 2,858,726
2018-11-06 2018-11-02 14.565 201,488 -8,333 0.04% 2,934,637
2018-11-05 2018-11-01 14.066 209,821 -4,546 0.04% 2,951,314
2018-11-02 2018-10-31 13.519 214,367 +18,360 0.04% 2,898,111
2018-11-01 2018-10-30 13.139 196,007 -257 0.04% 2,575,381
2018-10-31 2018-10-29 13.139 196,264 -9 0.04% 2,578,758
2018-10-30 2018-10-26 13.068 196,273 -30 0.04% 2,564,886
2018-10-26 2018-10-24 13.068 196,303 -2,238 0.04% 2,565,278
2018-10-25 2018-10-23 13.020 198,541 -4,546 0.04% 2,585,089
2018-10-23 2018-10-19 12.545 203,087 -673 0.04% 2,547,774
2018-10-22 2018-10-18 12.664 203,760 -505 0.04% 2,580,423
2018-10-19 2018-10-16 12.807 204,265 -1,515 0.04% 2,615,938
2018-10-16 2018-10-12 12.712 205,780 -2,273 0.04% 2,615,783
2018-10-15 2018-10-11 12.165 208,053 -758 0.04% 2,530,980
2018-10-12 2018-10-10 13.139 208,811 -757 0.04% 2,743,616
2018-10-11 2018-10-09 13.282 209,568 -1,768 0.04% 2,783,438
2018-10-10 2018-10-08 13.068 211,336 -757 0.04% 2,761,728
2018-10-05 2018-10-03 13.329 212,093 +252 0.04% 2,827,053
2018-10-04 2018-10-02 13.543 211,841 -252 0.04% 2,868,994
2018-10-03 2018-09-28 13.567 212,093 +505 0.04% 2,877,446
2018-09-27 2018-09-24 13.472 211,588 +12,878 0.04% 2,850,486
2018-09-24 2018-09-20 13.377 198,710 +2,778 0.04% 2,658,110
2018-09-20 2018-09-18 13.401 195,932 +14 0.04% 2,625,604
2018-09-19 2018-09-17 13.187 195,918 -1,786 0.04% 2,583,522
2018-09-18 2018-09-14 13.329 197,704 -9 0.04% 2,635,258
2018-09-17 2018-09-13 13.115 197,713 +10 0.04% 2,593,099
2018-09-14 2018-09-12 12.688 197,703 +757 0.04% 2,508,415
2018-09-13 2018-09-11 12.878 196,946 -765 0.04% 2,536,245
2018-09-12 2018-09-10 12.902 197,711 -3,536 0.04% 2,550,794
2018-09-11 2018-09-07 13.424 201,247 -252 0.04% 2,701,610
2018-09-10 2018-09-06 13.686 201,499 +23 0.04% 2,757,657
2018-09-07 2018-09-05 13.709 201,476 -26,904 0.04% 2,762,129
2018-09-06 2018-09-04 13.971 228,380 +25,420 0.04% 3,190,658
2018-09-04 2018-08-31 14.256 202,960 -215 0.04% 2,893,387
2018-09-03 2018-08-30 14.327 203,175 -2,019 0.04% 2,910,934
2018-08-31 2018-08-29 14.565 205,194 -16 0.04% 2,988,615
2018-08-30 2018-08-28 14.612 205,210 +1 0.04% 2,998,599
2018-08-29 2018-08-27 14.636 205,209 -9 0.04% 3,003,460
2018-08-28 2018-08-24 14.517 205,218 +27 0.04% 2,979,212
2018-08-27 2018-08-23 14.612 205,191 -778 0.04% 2,998,322
2018-08-24 2018-08-22 14.874 205,969 +505 0.04% 3,063,522
2018-08-23 2018-08-21 14.969 205,464 +253 0.04% 3,075,538
2018-08-22 2018-08-20 14.874 205,211 -1,464 0.04% 3,052,248
2018-08-21 2018-08-17 15.088 206,675 -25 0.04% 3,118,218
2018-08-20 2018-08-16 15.183 206,700 +43 0.04% 3,138,240
2018-08-17 2018-08-15 15.325 206,657 +195 0.04% 3,167,048
2018-08-16 2018-08-14 15.420 206,462 -228 0.04% 3,183,682
2018-08-15 2018-08-13 15.539 206,690 -18 0.04% 3,211,752
2018-08-14 2018-08-10 15.682 206,708 +84,229 0.04% 3,241,500
2018-08-13 2018-08-09 15.729 122,479 -2,778 0.02% 1,926,480
2018-08-10 2018-08-08 15.491 125,257 +1,010 0.02% 1,940,414
2018-08-09 2018-08-07 15.634 124,247 +18 0.02% 1,942,480
2018-08-08 2018-08-06 15.491 124,229 +32 0.02% 1,924,489
2018-08-07 2018-08-03 15.610 124,197 -4,080 0.02% 1,938,748
2018-08-06 2018-08-02 15.729 128,277 +3 0.03% 2,017,677
2018-08-03 2018-08-01 15.848 128,274 -514 0.03% 2,032,868
2018-08-02 2018-07-31 15.943 128,788 -5 0.03% 2,053,254
2018-08-01 2018-07-30 15.943 128,793 +10 0.03% 2,053,334
2018-07-31 2018-07-27 15.872 128,783 -505 0.03% 2,043,995
2018-07-27 2018-07-25 15.943 129,288 +193 0.03% 2,061,226
2018-07-26 2018-07-24 15.990 129,095 +16,162 0.03% 2,064,283
2018-07-24 2018-07-20 15.848 112,933 -6,818 0.02% 1,789,746
2018-07-23 2018-07-19 15.491 119,751 -3,536 0.02% 1,855,118
2018-07-20 2018-07-18 15.777 123,287 -1,515 0.02% 1,945,047
2018-07-19 2018-07-17 16.014 124,802 -3,283 0.02% 1,998,602
2018-07-17 2018-07-13 16.038 128,085 +16,246 0.03% 2,054,219
2018-07-16 2018-07-12 16.014 111,839 -15,735 0.02% 1,791,010
2018-07-13 2018-07-11 15.753 127,574 +14,394 0.03% 2,009,650
2018-07-12 2018-07-10 15.658 113,180 +1,263 0.02% 1,772,148
2018-07-11 2018-07-09 15.895 111,917 -16,138 0.02% 1,778,963
2018-07-10 2018-07-06 14.850 128,055 +1,262 0.03% 1,901,610
2018-07-09 2018-07-05 14.731 126,793 +505 0.02% 1,867,806
2018-07-05 2018-07-03 15.064 126,288 +4,041 0.02% 1,902,375
2018-07-04 2018-06-29 15.563 122,247 +4,293 0.02% 1,902,498
2018-07-03 2018-06-28 15.278 117,954 +2,273 0.02% 1,802,057
2018-06-29 2018-06-27 15.491 115,681 -9,091 0.02% 1,792,068
2018-06-28 2018-06-26 15.919 124,772 +3,788 0.02% 1,986,263
2018-06-27 2018-06-25 16.157 120,984 +757 0.02% 1,954,707
2018-06-26 2018-06-22 16.394 120,227 +9,148 0.02% 1,971,042
2018-06-25 2018-06-21 16.276 111,079 -57 0.02% 1,807,871
2018-06-22 2018-06-20 16.537 111,136 -13,499 0.02% 1,837,845
2018-06-21 2018-06-19 16.489 124,635 +505 0.02% 2,055,154
2018-06-20 2018-06-15 16.632 124,130 +11,616 0.02% 2,064,522
2018-06-19 2018-06-14 16.584 112,514 -13,577 0.02% 1,865,979
2018-06-15 2018-06-13 16.513 126,091 +13,636 0.02% 2,082,158
2018-06-14 2018-06-12 16.489 112,455 -10,030 0.02% 1,854,313
2018-06-11 2018-06-07 17.083 122,485 +10,353 0.02% 2,092,457
2018-06-08 2018-06-06 16.917 112,132 -29,472 0.02% 1,896,943
2018-06-07 2018-06-05 16.822 141,604 +15,404 0.03% 2,382,065
2018-06-06 2018-06-04 16.489 126,200 +13,533 0.02% 2,080,959
2018-06-05 2018-06-01 16.442 112,667 -8,583 0.02% 1,852,455
2018-06-04 2018-05-31 16.252 121,250 +505 0.02% 1,970,528
2018-06-01 2018-05-30 16.204 120,745 -926 0.02% 1,956,583
2018-05-31 2018-05-29 15.943 121,671 -505 0.02% 1,939,789
2018-05-30 2018-05-28 15.753 122,176 +757 0.02% 1,924,617
2018-05-29 2018-05-25 15.491 121,419 +10,354 0.02% 1,880,958
2018-05-28 2018-05-24 15.705 111,065 -16,169 0.02% 1,744,309
2018-05-24 2018-05-21 16.394 127,234 -3,535 0.02% 2,085,917
2018-05-23 2018-05-18 15.872 130,769 +14,394 0.03% 2,075,516
2018-05-21 2018-05-17 15.990 116,375 -10,606 0.02% 1,860,885
2018-05-18 2018-05-16 15.872 126,981 -1,010 0.02% 2,015,394
2018-05-17 2018-05-15 15.658 127,991 -45,743 0.03% 2,004,055
2018-05-16 2018-05-14 15.444 173,734 +9,091 0.03% 2,683,138
2018-05-15 2018-05-11 14.921 164,643 +1,768 0.03% 2,456,675
2018-05-14 2018-05-10 14.232 162,875 -1,263 0.03% 2,318,067
2018-05-11 2018-05-09 14.303 164,138 +6,566 0.03% 2,347,742
2018-05-10 2018-05-08 14.208 157,572 -758 0.03% 2,238,850
2018-05-09 2018-05-07 14.303 158,330 -4,293 0.03% 2,264,668
2018-05-08 2018-05-04 14.565 162,623 -1,515 0.03% 2,368,576
2018-05-04 2018-05-02 14.399 164,138 -1,010 0.03% 2,363,342
2018-05-03 2018-04-30 14.494 165,148 +3,030 0.03% 2,393,580
2018-05-02 2018-04-27 14.351 162,118 -1,010 0.03% 2,326,553
2018-04-30 2018-04-26 14.399 163,128 -2,272 0.03% 2,348,799
2018-04-26 2018-04-24 14.589 165,400 -1,516 0.03% 2,412,952
2018-04-25 2018-04-23 14.684 166,916 -505 0.03% 2,450,932
2018-04-24 2018-04-20 14.826 167,421 +16,415 0.03% 2,482,215
2018-04-23 2018-04-19 15.016 151,006 +235 0.03% 2,267,546
2018-04-20 2018-04-18 15.088 150,771 -26,018 0.03% 2,274,764
2018-04-19 2018-04-17 14.802 176,789 +25,253 0.03% 2,616,906
2018-04-18 2018-04-16 14.993 151,536 -9,848 0.03% 2,271,904
2018-04-17 2018-04-13 15.301 161,384 -3,283 0.03% 2,469,398
2018-04-16 2018-04-12 15.373 164,667 -3,788 0.03% 2,531,370
2018-04-12 2018-04-10 15.682 168,455 +2,020 0.03% 2,641,634
2018-04-11 2018-04-09 15.373 166,435 +4,546 0.03% 2,558,549
2018-04-06 2018-04-03 14.850 161,889 +252 0.03% 2,404,043
2018-03-29 2018-03-27 15.444 161,637 -7,576 0.03% 2,496,312
2018-03-28 2018-03-26 15.420 169,213 +2,526 0.03% 2,609,295
2018-03-26 2018-03-22 16.180 166,687 +757 0.03% 2,697,079
2018-03-23 2018-03-21 16.204 165,930 +1,768 0.03% 2,688,773
2018-03-20 2018-03-16 16.394 164,162 +5,555 0.03% 2,691,327
2018-03-19 2018-03-15 15.872 158,607 -4,040 0.03% 2,517,350
2018-03-16 2018-03-14 15.491 162,647 +13,422 0.03% 2,519,640
2018-03-14 2018-03-12 15.682 149,225 +1,010 0.03% 2,340,078
2018-03-13 2018-03-09 15.420 148,215 -3,769 0.03% 2,285,502
2018-03-12 2018-03-08 15.206 151,984 -5,050 0.03% 2,311,121
2018-03-09 2018-03-07 15.278 157,034 -1,515 0.03% 2,399,106
2018-03-07 2018-03-05 15.254 158,549 -1,263 0.03% 2,418,485
2018-03-06 2018-03-02 15.515 159,812 -4,293 0.03% 2,479,519
2018-03-05 2018-03-01 15.491 164,105 +15,867 0.03% 2,542,226
2018-03-02 2018-02-28 15.373 148,238 +16 0.03% 2,278,813
2018-03-01 2018-02-27 15.420 148,222 -45 0.03% 2,285,610
2018-02-28 2018-02-26 15.848 148,267 -17,497 0.03% 2,349,715
2018-02-27 2018-02-23 15.824 165,764 +1,263 0.03% 2,623,066
2018-02-26 2018-02-22 15.729 164,501 +16,270 0.03% 2,587,446
2018-02-23 2018-02-21 15.824 148,231 +15 0.03% 2,345,622
2018-02-22 2018-02-20 15.777 148,216 -41 0.03% 2,338,342
2018-02-21 2018-02-15 16.014 148,257 -2 0.03% 2,374,214
2018-02-20 2018-02-13 15.016 148,259 -12,104 0.03% 2,226,296
2018-02-14 2018-02-12 14.684 160,363 -3,788 0.03% 2,354,710
2018-02-13 2018-02-09 14.589 164,151 +9,091 0.03% 2,394,731
2018-02-12 2018-02-08 15.206 155,060 -1,569 0.03% 2,357,895
2018-02-09 2018-02-07 15.420 156,629 -758 0.03% 2,415,248
2018-02-08 2018-02-06 15.278 157,387 +2,020 0.03% 2,404,499
2018-02-06 2018-02-02 16.893 155,367 -743 0.03% 2,624,661
2018-02-05 2018-02-01 16.941 156,110 -758 0.03% 2,644,631
2018-02-02 2018-01-31 16.656 156,868 -1,767 0.03% 2,612,746
2018-02-01 2018-01-30 17.131 158,635 +2,020 0.03% 2,717,560
2018-01-31 2018-01-29 17.677 156,615 +2,273 0.03% 2,768,542
2018-01-30 2018-01-26 17.820 154,342 -6,076 0.03% 2,750,364
2018-01-29 2018-01-25 17.582 160,418 +1,768 0.03% 2,820,523
2018-01-26 2018-01-24 17.535 158,650 +757 0.03% 2,781,898
2018-01-25 2018-01-23 17.677 157,893 +758 0.03% 2,791,133
2018-01-24 2018-01-22 17.772 157,135 +5,050 0.03% 2,792,668
2018-01-23 2018-01-19 17.654 152,085 +2,803 0.03% 2,684,850
2018-01-22 2018-01-18 17.772 149,282 -3,030 0.03% 2,653,101
2018-01-19 2018-01-17 17.772 152,312 -253 0.03% 2,706,952
2018-01-18 2018-01-16 17.749 152,565 +5,531 0.03% 2,707,823
2018-01-17 2018-01-15 17.273 147,034 -15,632 0.03% 2,539,785
2018-01-16 2018-01-12 16.751 162,666 +2,273 0.03% 2,724,775
2018-01-15 2018-01-11 16.608 160,393 +758 0.03% 2,663,835
2018-01-11 2018-01-09 16.418 159,635 +252 0.03% 2,620,903
2018-01-10 2018-01-08 16.489 159,383 -2,525 0.03% 2,628,126
2018-01-09 2018-01-05 16.466 161,908 -5,051 0.03% 2,665,915
2018-01-08 2018-01-04 16.371 166,959 -11,616 0.03% 2,733,215
2018-01-05 2018-01-03 16.109 178,575 -2,272 0.04% 2,876,704
2018-01-04 2018-01-02 16.062 180,847 +16,414 0.04% 2,904,710
2018-01-03 2017-12-29 15.800 164,433 -1,010 0.03% 2,598,097
2018-01-02 2017-12-28 15.682 165,443 -5,051 0.03% 2,594,401
2017-12-29 2017-12-27 15.587 170,494 +5,051 0.03% 2,657,405
2017-12-27 2017-12-21 15.278 165,443 +4,545 0.03% 2,527,576
2017-12-22 2017-12-20 15.088 160,898 -3,030 0.03% 2,427,556
2017-12-21 2017-12-19 15.040 163,928 +2,778 0.03% 2,465,481
2017-12-19 2017-12-15 15.397 161,150 -2 0.03% 2,481,253
2017-12-18 2017-12-14 15.541 161,152 +250 0.03% 2,504,438
2017-12-15 2017-12-13 15.373 160,902 -11,275 0.03% 2,473,582
2017-12-14 2017-12-12 15.134 172,177 +251 0.03% 2,605,686
2017-12-13 2017-12-11 15.277 171,926 -251 0.03% 2,626,589
2017-12-12 2017-12-08 15.301 172,177 -3,508 0.03% 2,634,546
2017-12-11 2017-12-07 15.708 175,685 -3,508 0.03% 2,759,741
2017-12-08 2017-12-06 15.972 179,193 +251 0.04% 2,862,046
2017-12-07 2017-12-05 16.331 178,942 -2,005 0.04% 2,922,311
2017-12-05 2017-12-01 16.618 180,947 +2,005 0.04% 3,007,050
2017-12-04 2017-11-30 16.547 178,942 -4,009 0.04% 2,960,875
2017-12-01 2017-11-29 16.714 182,951 +28,957 0.04% 3,057,877
2017-11-30 2017-11-28 16.379 153,994 +751 0.03% 2,522,259
2017-11-29 2017-11-27 16.451 153,243 -3,257 0.03% 2,520,967
2017-11-28 2017-11-24 16.714 156,500 -2,255 0.03% 2,615,770
2017-11-27 2017-11-23 16.259 158,755 -2,255 0.03% 2,581,232
2017-11-24 2017-11-22 16.163 161,010 -10,524 0.03% 2,602,474
2017-11-23 2017-11-21 15.685 171,534 -334 0.03% 2,690,428
2017-11-22 2017-11-20 15.661 171,868 -251 0.03% 2,691,551
2017-11-21 2017-11-17 15.852 172,119 -10,523 0.03% 2,728,454
2017-11-20 2017-11-16 16.068 182,642 +6,306 0.04% 2,934,627
2017-11-17 2017-11-15 16.187 176,336 -13,029 0.03% 2,854,417
2017-11-16 2017-11-14 16.690 189,365 -6,014 0.04% 3,160,547
2017-11-15 2017-11-13 16.571 195,379 +9,856 0.04% 3,237,530
2017-11-14 2017-11-10 16.451 185,523 +6,264 0.04% 3,051,998
2017-11-13 2017-11-09 16.523 179,259 -7,767 0.04% 2,961,828
2017-11-10 2017-11-08 16.642 187,026 +1,169 0.04% 3,112,552
2017-11-09 2017-11-07 16.714 185,857 +9,939 0.04% 3,106,448
2017-11-08 2017-11-06 16.786 175,918 +3,759 0.03% 2,952,964
2017-11-07 2017-11-03 16.810 172,159 +3,758 0.03% 2,893,987
2017-11-06 2017-11-02 16.810 168,401 +2,255 0.03% 2,830,816
2017-11-03 2017-11-01 16.834 166,146 +251 0.03% 2,796,888
2017-11-02 2017-10-31 16.882 165,895 +2,004 0.03% 2,800,607
2017-11-01 2017-10-30 16.810 163,891 -7,517 0.03% 2,755,003
2017-10-31 2017-10-27 17.025 171,408 -5,512 0.03% 2,918,304
2017-10-30 2017-10-26 17.025 176,920 +501 0.04% 3,012,148
2017-10-27 2017-10-25 17.265 176,419 -4,009 0.03% 3,045,863
2017-10-26 2017-10-24 16.810 180,428 -4,260 0.04% 3,032,989
2017-10-25 2017-10-23 16.978 184,688 +251 0.04% 3,135,557
2017-10-24 2017-10-20 17.313 184,437 -1,253 0.04% 3,193,127
2017-10-23 2017-10-19 17.313 185,690 -1,503 0.04% 3,214,820
2017-10-20 2017-10-18 17.720 187,193 +1,252 0.04% 3,317,043
2017-10-19 2017-10-17 17.696 185,941 +3,508 0.04% 3,290,405
2017-10-18 2017-10-16 17.744 182,433 +1,003 0.04% 3,237,065
2017-10-17 2017-10-13 17.744 181,430 -1,671 0.04% 3,219,268
2017-10-16 2017-10-12 17.720 183,101 +4,260 0.04% 3,244,533
2017-10-13 2017-10-11 17.672 178,841 -4,761 0.04% 3,160,482
2017-10-12 2017-10-10 17.672 183,602 +21,799 0.04% 3,244,618
2017-10-11 2017-10-09 17.361 161,803 -17,539 0.03% 2,809,017
2017-10-10 2017-10-06 17.457 179,342 -7,517 0.04% 3,130,685
2017-10-09 2017-10-04 17.409 186,859 +12,529 0.04% 3,252,956
2017-10-06 2017-10-03 17.145 174,330 -7,267 0.03% 2,988,925
2017-10-04 2017-09-29 16.834 181,597 +22,301 0.04% 3,056,988
2017-10-03 2017-09-28 16.906 159,296 -9,355 0.03% 2,693,019
2017-09-29 2017-09-27 16.834 168,651 -13,029 0.03% 2,839,057
2017-09-28 2017-09-26 16.930 181,680 +18,124 0.04% 3,075,788
2017-09-27 2017-09-25 17.121 163,556 -2,255 0.03% 2,800,286
2017-09-25 2017-09-21 17.385 165,811 +4,260 0.03% 2,882,569
2017-09-22 2017-09-20 17.361 161,551 -8,520 0.03% 2,804,642
2017-09-21 2017-09-19 17.385 170,071 +8,520 0.03% 2,956,628
2017-09-19 2017-09-15 17.241 161,551 -2,255 0.03% 2,785,300
2017-09-15 2017-09-13 17.073 163,806 -18,459 0.03% 2,796,721
2017-09-14 2017-09-12 17.361 182,265 -2,255 0.04% 3,164,252
2017-09-13 2017-09-11 17.576 184,520 -738,166 0.04% 3,243,167
2017-09-12 2017-09-08 17.504 922,686 -1,336 0.18% 16,151,063
2017-09-11 2017-09-07 17.480 924,022 +1,002 0.18% 16,152,323
2017-09-08 2017-09-06 16.762 923,020 +1,503 0.18% 15,471,733
2017-09-07 2017-09-05 17.217 921,517 -1,420 0.18% 15,865,803
2017-09-06 2017-09-04 17.002 922,937 +759,882 0.18% 15,691,346
2017-09-05 2017-09-01 17.289 163,055 +1,587 0.03% 2,819,039
2017-09-04 2017-08-31 17.672 161,468 -735,385 0.03% 2,853,466
2017-09-01 2017-08-30 17.672 896,853 -12,277 0.18% 15,849,203
2017-08-31 2017-08-29 17.409 909,130 +714,839 0.18% 15,826,694
2017-08-30 2017-08-28 17.457 194,291 +8,269 0.04% 3,391,642
2017-08-29 2017-08-25 17.696 186,022 +7,266 0.04% 3,291,839
2017-08-28 2017-08-24 17.935 178,756 +4,260 0.04% 3,206,064
2017-08-25 2017-08-22 17.696 174,496 +21,298 0.03% 3,087,875
2017-08-24 2017-08-21 16.642 153,198 +1,503 0.03% 2,549,574
2017-08-22 2017-08-18 16.427 151,695 -24,029 0.03% 2,491,869
2017-08-21 2017-08-17 16.714 175,724 -653,225 0.03% 2,937,084
2017-08-16 2017-08-14 12.111 828,949 +19,042 0.16% 10,039,128
2017-08-15 2017-08-11 12.111 809,907 +591,492 0.16% 9,808,517
2017-08-10 2017-08-08 12.319 218,415 -1,436 0.03% 2,690,758
2017-08-08 2017-08-04 12.528 219,851 +2,394 0.03% 2,754,355
2017-08-07 2017-08-03 12.528 217,457 -718 0.03% 2,724,362
2017-08-04 2017-08-02 12.319 218,175 -48,131 0.03% 2,687,802
2017-08-01 2017-07-28 11.484 266,306 +718 0.04% 3,058,326
2017-07-28 2017-07-26 12.111 265,588 -31,249 0.04% 3,216,449
2017-07-27 2017-07-25 12.319 296,837 +31,249 0.04% 3,656,876
2017-07-18 2017-07-14 11.902 265,588 -14,367 0.04% 3,160,993
2017-07-17 2017-07-13 11.693 279,955 +14,367 0.04% 3,273,531
2017-07-14 2017-07-12 11.067 265,588 -23,120 0.04% 2,939,169
2017-07-12 2017-07-10 10.858 288,708 +50,287 0.04% 3,134,746
2017-07-11 2017-07-07 11.067 238,421 -7,184 0.03% 2,638,521
2017-07-05 2017-07-03 11.693 245,605 -491 0.03% 2,871,874
2017-07-03 2017-06-29 12.111 246,096 -20,079 0.03% 2,980,388
2017-06-30 2017-06-28 11.484 266,175 +19,037 0.04% 3,056,822
2017-06-29 2017-06-27 11.484 247,138 +5,867 0.03% 2,838,196
2017-06-28 2017-06-26 11.693 241,271 +359 0.03% 2,821,197
2017-06-27 2017-06-23 11.902 240,912 -2,873 0.03% 2,867,302
2017-06-26 2017-06-22 12.737 243,785 -23,707 0.03% 3,105,110
2017-06-23 2017-06-21 11.902 267,492 -22,844 0.04% 3,183,654
2017-06-21 2017-06-19 10.649 290,336 +12,212 0.04% 3,091,799
2017-06-20 2017-06-16 10.649 278,124 -20,713 0.04% 2,961,753
2017-06-19 2017-06-15 10.398 298,837 +19,756 0.04% 3,107,448
2017-06-16 2017-06-14 10.649 279,081 +4,669 0.04% 2,971,944
2017-06-13 2017-06-09 10.148 274,412 +5,029 0.04% 2,784,707
2017-06-09 2017-06-07 10.231 269,383 +1,077 0.04% 2,756,173
2017-06-07 2017-06-05 9.605 268,306 +719 0.04% 2,577,083
2017-06-06 2017-06-02 9.521 267,587 +3,232 0.04% 2,547,828
2017-06-02 2017-05-31 9.271 264,355 -11,135 0.04% 2,450,816
2017-06-01 2017-05-29 8.979 275,490 +360 0.04% 2,473,515
2017-05-31 2017-05-26 8.853 275,130 -360 0.04% 2,435,813
2017-05-29 2017-05-25 8.770 275,490 -359 0.04% 2,415,991
2017-05-19 2017-05-17 9.354 275,849 +14,368 0.04% 2,580,415
2017-05-18 2017-05-16 9.271 261,481 -15,086 0.04% 2,424,171
2017-05-16 2017-05-12 9.146 276,567 +359 0.04% 2,529,383
2017-05-10 2017-05-08 8.352 276,208 +359 0.04% 2,306,941
2017-05-04 2017-04-28 9.146 275,849 +359 0.04% 2,522,817
2017-05-02 2017-04-27 9.271 275,490 +360 0.04% 2,554,048
2017-04-28 2017-04-26 9.229 275,130 +718 0.04% 2,539,221
2017-04-27 2017-04-25 9.187 274,412 +3,951 0.04% 2,521,134
2017-04-24 2017-04-20 8.728 270,461 -2,514 0.04% 2,360,593
2017-04-21 2017-04-19 8.603 272,975 +5,028 0.04% 2,348,336
2017-04-18 2017-04-12 8.937 267,947 -2,514 0.04% 2,394,599
2017-04-11 2017-04-07 9.020 270,461 +359 0.04% 2,439,656
2017-04-06 2017-04-03 8.394 270,102 +359 0.04% 2,267,222
2017-03-31 2017-03-29 8.519 269,743 +3,592 0.04% 2,298,003
2017-03-30 2017-03-28 8.645 266,151 +1,796 0.04% 2,300,746
2017-03-29 2017-03-27 8.394 264,355 +3,951 0.04% 2,218,982
2017-03-28 2017-03-24 8.477 260,404 +360 0.04% 2,207,567
2017-03-27 2017-03-23 8.645 260,044 +718 0.04% 2,247,954
2017-03-24 2017-03-22 8.477 259,326 -359 0.04% 2,198,428
2017-03-23 2017-03-21 8.603 259,685 +359 0.04% 2,234,006
2017-03-22 2017-03-20 8.561 259,326 +359 0.04% 2,220,088
2017-03-21 2017-03-17 8.645 258,967 -6,106 0.04% 2,238,644
2017-03-20 2017-03-16 8.477 265,073 +359 0.04% 2,247,148
2017-03-15 2017-03-13 8.519 264,714 +718 0.04% 2,255,160
2017-03-13 2017-03-09 8.436 263,996 +1,078 0.04% 2,226,993
2017-03-10 2017-03-08 8.477 262,918 -3,233 0.04% 2,228,879
2017-03-09 2017-03-07 8.185 266,151 +1,078 0.04% 2,178,484
2017-03-08 2017-03-06 8.227 265,073 +718 0.04% 2,180,730
2017-03-06 2017-03-02 7.809 264,355 +359 0.04% 2,064,426
2017-02-28 2017-02-24 7.851 263,996 +360 0.04% 2,072,647
2017-02-27 2017-02-23 7.851 263,636 +718 0.04% 2,069,821
2017-02-21 2017-02-17 7.600 262,918 +359 0.04% 1,998,306
2017-02-20 2017-02-16 7.642 262,559 +359 0.04% 2,006,542
2017-02-17 2017-02-15 7.308 262,200 -359 0.04% 1,916,200
2017-02-16 2017-02-14 7.225 262,559 +4,310 0.04% 1,896,895
2017-02-09 2017-02-07 6.807 258,249 -359 0.04% 1,757,909
2017-02-08 2017-02-06 6.807 258,608 -359 0.04% 1,760,353
2017-02-07 2017-02-03 6.849 258,967 -359 0.04% 1,773,611
2017-02-06 2017-02-02 6.849 259,326 +27,681 0.04% 1,776,070
2017-02-03 2017-02-01 6.807 231,645 +359 0.03% 1,576,815
2017-01-24 2017-01-20 6.807 231,286 -359 0.03% 1,574,371
2017-01-23 2017-01-19 6.807 231,645 -1,796 0.03% 1,576,815
2017-01-20 2017-01-18 6.724 233,441 -1,077 0.03% 1,569,543
2017-01-19 2017-01-17 6.556 234,518 -6,825 0.03% 1,537,609
2017-01-11 2017-01-09 6.431 241,343 -1,077 0.03% 1,552,121
2017-01-10 2017-01-06 6.348 242,420 -360 0.03% 1,538,800
2016-12-30 2016-12-28 6.097 242,780 +1,437 0.03% 1,480,253
2016-12-23 2016-12-21 6.014 241,343 +359 0.03% 1,451,334
2016-12-20 2016-12-16 6.267 240,984 -5,274 0.03% 1,510,309
2016-12-19 2016-12-15 6.020 246,258 +11,278 0.03% 1,482,440
2016-12-16 2016-12-14 6.185 234,980 -728 0.03% 1,453,303
2016-12-15 2016-12-13 6.185 235,708 -3,274 0.03% 1,457,805
2016-12-14 2016-12-12 6.185 238,982 -364 0.03% 1,478,054
2016-12-09 2016-12-07 6.308 239,346 +364 0.03% 1,509,912
2016-12-08 2016-12-06 6.267 238,982 +364 0.03% 1,497,762
2016-12-05 2016-12-01 6.226 238,618 -364 0.03% 1,485,642
2016-12-02 2016-11-30 6.226 238,982 +364 0.03% 1,487,908
2016-12-01 2016-11-29 6.350 238,618 +364 0.03% 1,515,158
2016-11-29 2016-11-25 6.267 238,254 -364 0.03% 1,493,199
2016-11-22 2016-11-18 6.144 238,618 -1,819 0.03% 1,465,965
2016-11-21 2016-11-17 6.226 240,437 -3,274 0.03% 1,496,967
2016-11-18 2016-11-16 6.308 243,711 -3,311 0.03% 1,537,448
2016-11-16 2016-11-14 6.267 247,022 +2,081 0.03% 1,548,151
2016-11-11 2016-11-09 6.061 244,941 +7,276 0.03% 1,484,611
2016-11-09 2016-11-07 6.308 237,665 +363 0.03% 1,499,307
2016-11-08 2016-11-04 6.721 237,302 -363 0.03% 1,594,862
2016-11-07 2016-11-03 6.721 237,665 -364 0.03% 1,597,301
2016-11-04 2016-11-02 6.556 238,029 -364 0.03% 1,560,490
2016-11-03 2016-11-01 6.597 238,393 -364 0.03% 1,572,706
2016-11-01 2016-10-28 6.597 238,757 -23,905 0.03% 1,575,107
2016-10-31 2016-10-27 6.803 262,662 -364 0.04% 1,786,961
2016-10-28 2016-10-26 6.762 263,026 +5,457 0.04% 1,778,593
2016-10-26 2016-10-24 6.968 257,569 +24,633 0.04% 1,794,793
2016-10-19 2016-10-17 6.515 232,936 -59,197 0.03% 1,517,496
2016-10-17 2016-10-13 6.556 292,133 -727 0.04% 1,915,189
2016-10-14 2016-10-12 6.473 292,860 +57,414 0.04% 1,895,805
2016-10-12 2016-10-07 6.515 235,446 -19,318 0.03% 1,533,848
2016-10-06 2016-10-04 6.515 254,764 +3,929 0.03% 1,659,698
2016-10-04 2016-09-30 6.391 250,835 +5,457 0.03% 1,603,075
2016-10-03 2016-09-29 6.556 245,378 +364 0.03% 1,608,669
2016-09-30 2016-09-28 6.556 245,014 +364 0.03% 1,606,283
2016-09-28 2016-09-26 6.556 244,650 +364 0.03% 1,603,896
2016-09-27 2016-09-23 6.597 244,286 -91,187 0.03% 1,611,583
2016-09-23 2016-09-21 6.515 335,473 +11,278 0.05% 2,185,489
2016-09-22 2016-09-20 6.597 324,195 -15,280 0.04% 2,138,751
2016-09-20 2016-09-15 6.267 339,475 +1,819 0.05% 2,127,577
2016-09-19 2016-09-14 6.432 337,656 +30,956 0.05% 2,171,866
2016-09-14 2016-09-12 6.515 306,700 -364 0.04% 1,998,043
2016-09-13 2016-09-09 6.845 307,064 -7,276 0.04% 2,101,701
2016-09-12 2016-09-08 6.721 314,340 +121 0.04% 2,112,619
2016-09-09 2016-09-07 6.597 314,219 +364 0.04% 2,072,939
2016-09-08 2016-09-06 6.432 313,855 +8,731 0.04% 2,018,774
2016-09-07 2016-09-05 6.597 305,124 -47,173 0.04% 2,012,938
2016-09-02 2016-08-31 5.896 352,297 +13,370 0.05% 2,077,203
2016-08-31 2016-08-29 5.772 338,927 +364 0.05% 1,956,447
2016-08-25 2016-08-23 5.855 338,563 +364 0.05% 1,982,266
2016-08-24 2016-08-22 5.855 338,199 +364 0.05% 1,980,134
2016-08-22 2016-08-18 5.855 337,835 +364 0.05% 1,978,003
2016-08-18 2016-08-16 5.772 337,471 +363 0.05% 1,948,043
2016-08-17 2016-08-15 5.772 337,108 +364 0.05% 1,945,947
2016-08-11 2016-08-09 5.772 336,744 -364 0.05% 1,943,846
2016-08-09 2016-08-05 5.814 337,108 -727 0.05% 1,959,847
2016-08-08 2016-08-04 5.731 337,835 +364 0.05% 1,936,214
2016-08-05 2016-08-03 5.814 337,471 +363 0.05% 1,961,957
2016-08-01 2016-07-28 5.855 337,108 +364 0.05% 1,973,747
2016-07-25 2016-07-21 5.979 336,744 -727 0.05% 2,013,269
2016-07-22 2016-07-20 5.690 337,471 -364 0.05% 1,920,214
2016-07-21 2016-07-19 5.566 337,835 +2,546 0.05% 1,880,496
2016-07-20 2016-07-18 5.608 335,289 -2,156 0.05% 1,880,149
2016-07-18 2016-07-14 5.525 337,445 +364 0.05% 1,864,412
2016-07-15 2016-07-13 5.401 337,081 +364 0.05% 1,820,705
2016-07-13 2016-07-11 5.360 336,717 +5,093 0.05% 1,804,855
2016-07-12 2016-07-08 5.236 331,624 +7,276 0.05% 1,736,536
2016-07-11 2016-07-07 5.154 324,348 +1,819 0.04% 1,671,688
2016-07-08 2016-07-06 5.030 322,529 +727 0.04% 1,622,417
2016-07-06 2016-07-04 4.948 321,802 +364 0.04% 1,592,223
2016-07-05 2016-06-30 4.907 321,438 +364 0.04% 1,577,169
2016-07-04 2016-06-29 4.948 321,074 +364 0.04% 1,588,621
2016-06-30 2016-06-28 4.907 320,710 +364 0.04% 1,573,597
2016-06-29 2016-06-27 4.865 320,346 -364 0.04% 1,558,602
2016-06-28 2016-06-24 4.824 320,710 +1,091 0.04% 1,547,150
2016-06-27 2016-06-23 5.030 319,619 +2,183 0.04% 1,607,779
2016-06-24 2016-06-22 4.824 317,436 +2,547 0.04% 1,531,356
2016-06-23 2016-06-21 4.742 314,889 -728 0.04% 1,493,101
2016-06-22 2016-06-20 4.659 315,617 -364 0.04% 1,470,526
2016-06-21 2016-06-17 4.577 315,981 -5,093 0.04% 1,446,165
2016-06-20 2016-06-16 4.329 321,074 -1,455 0.04% 1,390,044
2016-06-17 2016-06-15 4.536 322,529 -728 0.04% 1,462,835
2016-06-16 2016-06-14 4.577 323,257 -2,546 0.04% 1,479,466
2016-06-15 2016-06-13 4.536 325,803 -1,092 0.04% 1,477,685
2016-06-14 2016-06-10 4.659 326,895 -364 0.04% 1,523,073
2016-06-13 2016-06-08 4.700 327,259 -727 0.04% 1,538,262
2016-06-10 2016-06-07 4.700 327,986 -364 0.04% 1,541,680
2016-06-08 2016-06-06 4.618 328,350 +4,366 0.04% 1,516,314
2016-06-07 2016-06-03 4.618 323,984 +5,457 0.04% 1,496,152
2016-06-02 2016-05-31 4.412 318,527 -6,913 0.04% 1,405,284
2016-06-01 2016-05-30 4.371 325,440 +728 0.04% 1,422,364
2016-05-31 2016-05-27 4.247 324,712 -125,267 0.04% 1,379,017
2016-05-30 2016-05-26 4.206 449,979 -364 0.06% 1,892,459
2016-05-27 2016-05-25 4.164 450,343 -727 0.06% 1,875,421
2016-05-26 2016-05-24 4.123 451,070 -3,638 0.06% 1,859,850
2016-05-25 2016-05-23 4.082 454,708 -3,638 0.06% 1,856,102
2016-05-24 2016-05-20 4.123 458,346 +3,638 0.06% 1,889,850
2016-05-19 2016-05-17 4.288 454,708 -1,819 0.06% 1,949,844
2016-05-17 2016-05-13 4.371 456,527 +364 0.06% 1,995,291
2016-05-16 2016-05-12 4.536 456,163 -4,366 0.06% 2,068,934
2016-05-13 2016-05-11 4.536 460,529 -727 0.06% 2,088,737
2016-05-12 2016-05-10 4.536 461,256 -2,547 0.06% 2,092,034
2016-05-11 2016-05-09 4.536 463,803 -364 0.06% 2,103,586
2016-05-10 2016-05-06 4.659 464,167 +364 0.06% 2,162,652
2016-05-09 2016-05-05 4.742 463,803 -4,729 0.06% 2,199,203
2016-05-06 2016-05-04 4.824 468,532 -728 0.06% 2,260,264
2016-05-05 2016-05-03 4.742 469,260 -4,729 0.06% 2,225,079
2016-05-04 2016-04-29 4.783 473,989 -728 0.06% 2,267,046
2016-05-03 2016-04-28 4.783 474,717 +239,984 0.06% 2,270,528
2016-04-29 2016-04-27 4.742 234,733 -2,183 0.03% 1,113,028
2016-04-28 2016-04-26 4.742 236,916 +3,274 0.03% 1,123,379
2016-04-27 2016-04-25 4.824 233,642 -10,186 0.03% 1,127,122
2016-04-26 2016-04-22 4.865 243,828 -3,274 0.03% 1,186,314
2016-04-25 2016-04-21 4.907 247,102 -5,821 0.03% 1,212,432
2016-04-22 2016-04-20 4.865 252,923 -1,091 0.03% 1,230,564
2016-04-21 2016-04-19 4.907 254,014 -1,819 0.03% 1,246,346
2016-04-19 2016-04-15 4.948 255,833 -5,093 0.03% 1,265,820
2016-04-18 2016-04-14 5.030 260,926 +2,182 0.04% 1,312,536
2016-04-13 2016-04-11 4.824 258,744 -1,819 0.04% 1,248,217
2016-04-11 2016-04-07 4.865 260,563 +1,092 0.04% 1,267,736
2016-04-07 2016-04-05 4.948 259,471 -364 0.04% 1,283,820
2016-04-01 2016-03-30 4.989 259,835 -364 0.04% 1,296,334
2016-03-31 2016-03-29 4.989 260,199 -364 0.04% 1,298,150
2016-03-24 2016-03-22 4.948 260,563 +364 0.04% 1,289,223
2016-03-22 2016-03-18 5.030 260,199 -6,548 0.04% 1,308,879
2016-03-18 2016-03-16 4.783 266,747 -364 0.04% 1,275,826
2016-03-16 2016-03-14 4.659 267,111 +364 0.04% 1,244,527
2016-03-08 2016-03-04 4.618 266,747 -11,642 0.04% 1,231,832
2016-03-07 2016-03-03 4.618 278,389 +12,733 0.04% 1,285,595
2016-03-04 2016-03-02 4.618 265,656 +8,731 0.04% 1,226,794
2016-03-02 2016-02-29 4.742 256,925 -48,748 0.04% 1,218,255
2016-02-29 2016-02-25 4.577 305,673 -243 0.04% 1,398,988
2016-02-26 2016-02-24 4.783 305,916 -12,005 0.04% 1,463,168
2016-02-23 2016-02-19 4.371 317,921 -5,457 0.04% 1,389,502
2016-02-18 2016-02-16 3.917 323,378 -364 0.04% 1,266,683
2016-02-17 2016-02-15 3.917 323,742 +1,949 0.04% 1,268,109
2016-02-15 2016-02-11 3.793 321,793 -2,547 0.07% 1,220,670
2016-02-12 2016-02-05 3.876 324,340 -9,823 0.07% 1,257,078
2016-02-11 2016-02-04 3.958 334,163 +1 0.07% 1,322,707
2016-02-01 2016-01-28 3.793 334,162 -6,549 0.07% 1,267,590
2016-01-29 2016-01-27 3.793 340,711 -9,822 0.07% 1,292,433
2016-01-28 2016-01-26 3.793 350,533 -10,550 0.07% 1,329,691
2016-01-27 2016-01-25 3.793 361,083 -11,278 0.07% 1,369,711
2016-01-26 2016-01-22 3.793 372,361 -51,295 0.08% 1,412,492
2016-01-21 2016-01-19 3.917 423,656 -20,009 0.09% 1,659,476
2016-01-19 2016-01-15 4.000 443,665 -1,091 0.09% 1,774,438
2016-01-18 2016-01-14 4.041 444,756 +44,383 0.09% 1,797,140
2016-01-15 2016-01-13 4.082 400,373 +17,098 0.08% 1,634,308
2016-01-14 2016-01-12 4.164 383,275 +364 0.08% 1,596,121
2016-01-13 2016-01-11 4.151 382,911 -364 0.08% 1,589,343
2016-01-12 2016-01-08 4.467 383,275 -16,119 0.08% 1,712,061
2016-01-11 2016-01-07 4.427 399,394 -16,696 0.08% 1,768,276
2016-01-08 2016-01-06 4.586 416,090 -1,897 0.08% 1,907,988
2016-01-07 2016-01-05 4.625 417,987 -6,451 0.08% 1,933,210
2016-01-05 2015-12-31 4.704 424,438 -3,415 0.08% 1,996,602
2016-01-04 2015-12-29 4.625 427,853 -8,348 0.08% 1,978,841
2015-12-30 2015-12-28 4.586 436,201 +2,656 0.09% 2,000,207
2015-12-29 2015-12-24 4.625 433,545 +44,776 0.09% 2,005,166
2015-12-28 2015-12-22 4.704 388,769 -18,973 0.08% 1,828,812
2015-12-23 2015-12-21 4.586 407,742 -19,352 0.08% 1,869,708
2015-12-21 2015-12-17 4.546 427,094 -379 0.08% 1,941,564
2015-12-18 2015-12-16 4.447 427,473 +15,178 0.08% 1,901,041
2015-12-17 2015-12-15 4.486 412,295 -21,963 0.08% 1,849,486
2015-12-10 2015-12-08 4.602 434,258 +7,370 0.08% 1,998,388
2015-12-09 2015-12-07 4.757 426,888 +4,655 0.08% 2,030,505
2015-12-08 2015-12-04 4.641 422,233 +5,818 0.08% 1,959,379
2015-12-02 2015-11-30 4.602 416,415 -8,533 0.08% 1,916,277
2015-11-30 2015-11-26 4.679 424,948 -60,633 0.08% 1,988,411
2015-11-26 2015-11-24 4.602 485,581 +15,127 0.09% 2,234,569
2015-11-25 2015-11-23 4.641 470,454 +388 0.09% 2,183,149
2015-11-24 2015-11-20 4.718 470,066 +2,845 0.09% 2,217,705
2015-11-20 2015-11-18 4.563 467,221 -17,455 0.09% 2,132,011
2015-11-19 2015-11-17 5.337 484,676 -10,085 0.09% 2,586,519
2015-11-18 2015-11-16 5.337 494,761 +170,774 0.10% 2,640,339
2015-11-16 2015-11-12 5.414 323,987 +17,067 0.06% 1,754,045
2015-11-10 2015-11-06 5.414 306,920 -155 0.06% 1,661,645
2015-10-30 2015-10-28 5.607 307,075 -3 0.06% 1,721,859
2015-07-22 2015-07-20 6.922 307,078 -5,818 0.06% 2,125,626
2015-06-30 2015-06-26 7.463 312,896 +5,585 0.06% 2,335,298
2015-05-08 2015-05-06 7.966 307,311 -26,224 0.06% 2,448,107
2015-05-04 2015-04-29 8.198 333,535 -388 0.06% 2,734,402
2015-04-27 2015-04-23 7.928 333,923 +155 0.06% 2,647,191
2015-02-25 2015-02-23 6.845 333,768 +905 0.06% 2,284,562
2015-01-30 2015-01-28 6.651 332,863 +365 0.06% 2,214,007
2015-01-12 2015-01-08 6.961 332,498 -362 0.06% 2,314,444
2014-12-16 2014-12-12 6.978 332,860 -4,688 0.06% 2,322,863
2014-10-22 2014-10-20 7.589 337,548 +26,224 0.06% 2,561,531
2014-08-08 2014-08-06 7.322 311,324 -18,960 0.06% 2,279,422
2014-08-05 2014-08-01 7.436 330,284 +18,960 0.06% 2,456,027
2014-07-17 2014-07-15 6.978 311,324 -40,961 0.06% 2,172,574
2014-07-03 2014-06-30 7.055 352,285 -4,222 0.07% 2,485,288
2014-06-30 2014-06-26 7.131 356,507 +4,222 0.07% 2,542,264
2014-06-18 2014-06-16 7.131 352,285 -31,914 0.07% 2,512,156
2014-05-09 2014-05-07 6.864 384,199 -289 0.07% 2,637,179
2014-03-18 2014-03-14 6.978 384,488 -30,261 0.07% 2,683,149
2014-03-17 2014-03-13 7.093 414,749 -51,293 0.08% 2,941,773
2013-12-23 2013-12-19 8.046 466,042 -111,791 0.09% 3,749,889
2013-12-20 2013-12-18 8.161 577,833 -170,137 0.11% 4,715,492
2013-12-19 2013-12-17 8.084 747,970 -80,139 0.14% 6,046,875
2013-12-18 2013-12-16 8.084 828,109 -58,871 0.16% 6,694,749
2013-12-17 2013-12-13 8.351 886,980 -77,386 0.17% 7,407,452
2013-12-16 2013-12-12 8.389 964,366 -115,461 0.18% 8,090,502
2013-11-21 2013-11-19 8.656 1,079,827 -46,783 0.21% 9,347,403
2013-11-20 2013-11-18 8.580 1,126,610 -35,375 0.21% 9,666,451
2013-11-19 2013-11-15 8.466 1,161,985 -17,072 0.22% 9,837,039
2013-11-18 2013-11-14 8.351 1,179,057 -5,690 0.22% 9,846,680
2013-11-15 2013-11-13 8.389 1,184,747 -8,654 0.23% 9,939,378
2013-11-14 2013-11-12 8.428 1,193,401 -2,963 0.23% 10,057,490
2013-11-13 2013-11-11 8.466 1,196,364 -14,554 0.23% 10,128,082
2013-11-07 2013-11-05 8.504 1,210,918 -74,763 0.23% 10,297,470
2013-09-30 2013-09-26 8.733 1,285,681 -8,654 0.24% 11,227,411
2013-09-19 2013-09-17 8.466 1,294,335 -8,654 0.25% 10,957,477
2013-05-28 2013-05-24 9.343 1,302,989 +24,519 0.25% 12,173,564
2013-05-08 2013-05-06 9.114 1,278,470 +61,487 0.24% 11,651,970
2013-04-16 2013-04-12 8.695 1,216,983 -23,050 0.23% 10,581,087
2013-04-12 2013-04-10 8.313 1,240,033 -17,308 0.24% 10,308,623
2013-03-25 2013-03-21 9.457 1,257,341 +43,531 0.24% 11,890,926
2013-03-04 2013-02-28 11.440 1,213,810 +17,308 0.23% 13,886,183
2013-02-06 2013-02-04 13.538 1,196,502 -131 0.23% 16,197,676
2013-02-01 2013-01-30 12.775 1,196,633 +154,865 0.23% 15,286,804
2013-01-31 2013-01-29 12.584 1,041,768 +23,050 0.20% 13,109,794
2013-01-30 2013-01-28 12.584 1,018,718 -26,223 0.19% 12,819,729
2013-01-23 2013-01-21 12.584 1,044,941 -26,879 0.20% 13,149,724
2013-01-21 2013-01-17 12.394 1,071,820 +37,342 0.20% 13,283,611
2012-12-10 2012-12-06 12.012 1,034,478 -13,112 0.20% 12,426,326
2012-12-07 2012-12-05 11.440 1,047,590 -26,223 0.20% 11,984,599
2012-12-05 2012-12-03 11.059 1,073,813 +486,706 0.20% 11,875,108
2012-12-04 2012-11-30 9.495 587,107 +411,603 0.11% 5,574,777
2012-11-26 2012-11-22 7.970 175,504 +162,392 0.03% 1,398,763
2012-04-05 2012-04-02 4.576 13,112 -786 0.00% 60,001
2011-11-18 2011-11-16 4.106 13,898 -1,073 0.00% 57,072
2011-11-01 2011-10-28 5.876 14,971 +14,124 0.00% 87,977
2011-02-25 2011-02-23 9.558 847 +847 0.00% 8,096
2007-06-26 2007-06-22 10.443 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top