History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2025-10-13 | 2025-10-09 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2025-10-10 | 2025-10-08 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2025-10-09 | 2025-10-06 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2025-10-08 | 2025-10-03 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2025-10-06 | 2025-10-02 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2025-10-03 | 2025-09-30 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2025-10-02 | 2025-09-29 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2025-09-30 | 2025-09-26 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2025-09-29 | 2025-09-25 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2025-09-26 | 2025-09-24 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2025-09-25 | 2025-09-23 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2025-09-24 | 2025-09-22 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2025-09-23 | 2025-09-19 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2025-09-22 | 2025-09-18 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2025-09-19 | 2025-09-17 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2025-09-18 | 2025-09-16 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2025-09-17 | 2025-09-15 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2025-09-16 | 2025-09-12 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2025-09-15 | 2025-09-11 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2025-09-12 | 2025-09-10 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2025-09-11 | 2025-09-09 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2025-09-10 | 2025-09-08 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2025-09-09 | 2025-09-05 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2025-09-08 | 2025-09-04 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2025-09-05 | 2025-09-03 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2025-09-04 | 2025-09-02 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2025-09-03 | 2025-09-01 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2025-09-02 | 2025-08-29 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2025-09-01 | 2025-08-28 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2025-08-29 | 2025-08-27 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2025-08-28 | 2025-08-26 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2025-08-27 | 2025-08-25 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2025-08-26 | 2025-08-22 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2025-08-25 | 2025-08-21 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2025-08-22 | 2025-08-20 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2025-08-21 | 2025-08-19 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2025-08-20 | 2025-08-18 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2025-08-19 | 2025-08-15 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2025-08-18 | 2025-08-14 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2025-08-15 | 2025-08-13 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2025-08-14 | 2025-08-12 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2025-08-13 | 2025-08-11 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2025-08-12 | 2025-08-08 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2025-08-11 | 2025-08-07 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2025-08-08 | 2025-08-06 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2025-08-07 | 2025-08-05 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2025-08-06 | 2025-08-04 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2025-08-05 | 2025-08-01 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2025-08-04 | 2025-07-31 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2025-08-01 | 2025-07-30 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2025-07-31 | 2025-07-29 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2025-07-30 | 2025-07-28 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2025-07-29 | 2025-07-25 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2025-07-28 | 2025-07-24 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2025-07-25 | 2025-07-23 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2025-07-24 | 2025-07-22 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2025-07-23 | 2025-07-21 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2025-07-22 | 2025-07-18 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2025-07-21 | 2025-07-17 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2025-07-18 | 2025-07-16 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2025-07-17 | 2025-07-15 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2025-07-16 | 2025-07-14 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2025-07-15 | 2025-07-11 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2025-07-14 | 2025-07-10 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2025-07-11 | 2025-07-09 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2025-07-10 | 2025-07-08 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2025-07-09 | 2025-07-07 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2025-07-08 | 2025-07-04 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2025-07-07 | 2025-07-03 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2025-07-04 | 2025-07-02 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2025-07-03 | 2025-06-30 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2025-07-02 | 2025-06-27 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2025-06-30 | 2025-06-26 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2025-06-27 | 2025-06-25 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2025-06-26 | 2025-06-24 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2025-06-25 | 2025-06-23 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2025-06-24 | 2025-06-20 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2025-06-23 | 2025-06-19 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2025-06-20 | 2025-06-18 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2025-06-19 | 2025-06-17 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2025-06-18 | 2025-06-16 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2025-06-17 | 2025-06-13 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2025-06-16 | 2025-06-12 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2025-06-13 | 2025-06-11 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2025-06-12 | 2025-06-10 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2025-06-11 | 2025-06-09 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2025-06-10 | 2025-06-06 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2025-06-09 | 2025-06-05 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2025-06-06 | 2025-06-04 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2025-06-05 | 2025-06-03 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2025-06-04 | 2025-06-02 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2025-06-03 | 2025-05-30 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2025-06-02 | 2025-05-29 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2025-05-30 | 2025-05-28 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2025-05-29 | 2025-05-27 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2025-05-28 | 2025-05-26 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2025-05-27 | 2025-05-23 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2025-05-26 | 2025-05-22 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2025-05-23 | 2025-05-21 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2025-05-22 | 2025-05-20 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2025-05-21 | 2025-05-19 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2025-05-20 | 2025-05-16 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2025-05-19 | 2025-05-15 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2025-05-16 | 2025-05-14 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2025-05-15 | 2025-05-13 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2025-05-14 | 2025-05-12 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2025-05-13 | 2025-05-09 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2025-05-12 | 2025-05-08 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2025-05-09 | 2025-05-07 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2025-05-08 | 2025-05-06 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2025-05-07 | 2025-05-02 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2025-05-06 | 2025-04-30 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2025-05-02 | 2025-04-29 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2025-04-30 | 2025-04-28 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2025-04-29 | 2025-04-25 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2025-04-28 | 2025-04-24 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2025-04-25 | 2025-04-23 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2025-04-24 | 2025-04-22 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2025-04-23 | 2025-04-17 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2025-04-22 | 2025-04-16 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2025-04-17 | 2025-04-15 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2025-04-16 | 2025-04-14 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2025-04-15 | 2025-04-11 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2025-04-14 | 2025-04-10 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2025-04-11 | 2025-04-09 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2025-04-10 | 2025-04-08 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2025-04-09 | 2025-04-07 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2025-04-08 | 2025-04-03 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2025-04-07 | 2025-04-02 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2025-04-03 | 2025-04-01 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2025-04-02 | 2025-03-31 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2025-04-01 | 2025-03-28 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2025-03-31 | 2025-03-27 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2025-03-28 | 2025-03-26 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2025-03-27 | 2025-03-25 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2025-03-26 | 2025-03-24 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2025-03-25 | 2025-03-21 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2025-03-24 | 2025-03-20 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2025-03-21 | 2025-03-19 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2025-03-20 | 2025-03-18 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2025-03-19 | 2025-03-17 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2025-03-18 | 2025-03-14 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2025-03-17 | 2025-03-13 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2025-03-14 | 2025-03-12 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2025-03-13 | 2025-03-11 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2025-03-12 | 2025-03-10 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2025-03-11 | 2025-03-07 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2025-03-10 | 2025-03-06 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2025-03-07 | 2025-03-05 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2025-03-06 | 2025-03-04 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2025-03-05 | 2025-03-03 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2025-03-04 | 2025-02-28 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2025-03-03 | 2025-02-27 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2025-02-28 | 2025-02-26 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2025-02-27 | 2025-02-25 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2025-02-26 | 2025-02-24 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2025-02-25 | 2025-02-21 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2025-02-24 | 2025-02-20 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2025-02-21 | 2025-02-19 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2025-02-20 | 2025-02-18 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2025-02-19 | 2025-02-17 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2025-02-18 | 2025-02-14 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2025-02-17 | 2025-02-13 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2025-02-14 | 2025-02-12 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2025-02-13 | 2025-02-11 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2025-02-12 | 2025-02-10 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2025-02-11 | 2025-02-07 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2025-02-10 | 2025-02-06 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2025-02-07 | 2025-02-05 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2025-02-06 | 2025-02-04 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2025-02-05 | 2025-02-03 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2025-02-04 | 2025-01-28 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2025-02-03 | 2025-01-24 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2025-01-27 | 2025-01-23 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2025-01-24 | 2025-01-22 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2025-01-23 | 2025-01-21 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2025-01-22 | 2025-01-20 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2025-01-21 | 2025-01-17 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2025-01-20 | 2025-01-16 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2025-01-17 | 2025-01-15 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2025-01-16 | 2025-01-14 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2025-01-15 | 2025-01-13 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2025-01-14 | 2025-01-10 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2025-01-13 | 2025-01-09 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2025-01-10 | 2025-01-08 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2025-01-09 | 2025-01-07 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2025-01-08 | 2025-01-06 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2025-01-07 | 2025-01-03 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2025-01-06 | 2025-01-02 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2025-01-03 | 2024-12-31 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2025-01-02 | 2024-12-27 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2024-12-30 | 2024-12-24 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2024-12-27 | 2024-12-20 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2024-12-23 | 2024-12-19 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2024-12-20 | 2024-12-18 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2024-12-19 | 2024-12-17 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2024-12-18 | 2024-12-16 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2024-12-17 | 2024-12-13 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2024-12-16 | 2024-12-12 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2024-12-13 | 2024-12-11 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2024-12-12 | 2024-12-10 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2024-12-11 | 2024-12-09 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2024-12-10 | 2024-12-06 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2024-12-09 | 2024-12-05 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2024-12-06 | 2024-12-04 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2024-12-05 | 2024-12-03 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2024-12-04 | 2024-12-02 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2024-12-03 | 2024-11-29 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2024-12-02 | 2024-11-28 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2024-11-29 | 2024-11-27 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2024-11-28 | 2024-11-26 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2024-11-27 | 2024-11-25 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2024-11-26 | 2024-11-22 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2024-11-25 | 2024-11-21 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2024-11-22 | 2024-11-20 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2024-11-21 | 2024-11-19 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2024-11-20 | 2024-11-18 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2024-11-19 | 2024-11-15 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2024-11-18 | 2024-11-14 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2024-11-15 | 2024-11-13 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2024-11-14 | 2024-11-12 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2024-11-13 | 2024-11-11 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2024-11-12 | 2024-11-08 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2024-11-11 | 2024-11-07 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2024-11-08 | 2024-11-06 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2024-11-07 | 2024-11-05 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2024-11-06 | 2024-11-04 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2024-11-05 | 2024-11-01 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2024-11-04 | 2024-10-31 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2024-11-01 | 2024-10-30 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2024-10-31 | 2024-10-29 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2024-10-30 | 2024-10-28 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2024-10-29 | 2024-10-25 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2024-10-28 | 2024-10-24 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2024-10-25 | 2024-10-23 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2024-10-24 | 2024-10-22 | 0.770 | 600 | +0 | 0.00% | 462 |
| 2024-10-23 | 2024-10-21 | 0.760 | 600 | +0 | 0.00% | 456 |
| 2024-10-22 | 2024-10-18 | 0.760 | 600 | +0 | 0.00% | 456 |
| 2024-10-21 | 2024-10-17 | 0.770 | 600 | +0 | 0.00% | 462 |
| 2024-10-18 | 2024-10-16 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2024-10-17 | 2024-10-15 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2024-10-16 | 2024-10-14 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2024-10-15 | 2024-10-10 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2024-10-14 | 2024-10-09 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2024-10-10 | 2024-10-08 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2024-10-09 | 2024-10-07 | 0.950 | 600 | +0 | 0.00% | 570 |
| 2024-10-08 | 2024-10-04 | 0.770 | 600 | +0 | 0.00% | 462 |
| 2024-10-07 | 2024-10-03 | 0.760 | 600 | +0 | 0.00% | 456 |
| 2024-10-04 | 2024-10-02 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2024-10-03 | 2024-09-30 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2024-10-02 | 2024-09-27 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2024-09-30 | 2024-09-26 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2024-09-27 | 2024-09-25 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2024-09-26 | 2024-09-24 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2024-09-25 | 2024-09-23 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-09-24 | 2024-09-20 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-09-23 | 2024-09-19 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2024-09-20 | 2024-09-17 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2024-09-19 | 2024-09-16 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2024-09-17 | 2024-09-13 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2024-09-16 | 2024-09-12 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2024-09-13 | 2024-09-11 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2024-09-12 | 2024-09-10 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-09-11 | 2024-09-09 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-09-10 | 2024-09-05 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2024-09-09 | 2024-09-04 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2024-09-05 | 2024-09-03 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2024-09-04 | 2024-09-02 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2024-09-03 | 2024-08-30 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2024-09-02 | 2024-08-29 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2024-08-30 | 2024-08-28 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-08-29 | 2024-08-27 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-08-28 | 2024-08-26 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-08-27 | 2024-08-23 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2024-08-26 | 2024-08-22 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2024-08-23 | 2024-08-21 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2024-08-22 | 2024-08-20 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2024-08-21 | 2024-08-19 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2024-08-20 | 2024-08-16 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2024-08-19 | 2024-08-15 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2024-08-16 | 2024-08-14 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2024-08-15 | 2024-08-13 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2024-08-14 | 2024-08-12 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2024-08-13 | 2024-08-09 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2024-08-12 | 2024-08-08 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2024-08-09 | 2024-08-07 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2024-08-08 | 2024-08-06 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2024-08-07 | 2024-08-05 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2024-08-06 | 2024-08-02 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2024-08-05 | 2024-08-01 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2024-08-02 | 2024-07-31 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2024-08-01 | 2024-07-30 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2024-07-31 | 2024-07-29 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2024-07-30 | 2024-07-26 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2024-07-29 | 2024-07-25 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-07-26 | 2024-07-24 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2024-07-25 | 2024-07-23 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2024-07-24 | 2024-07-22 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2024-07-23 | 2024-07-19 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2024-07-22 | 2024-07-18 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2024-07-19 | 2024-07-17 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2024-07-18 | 2024-07-16 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-07-17 | 2024-07-15 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2024-07-16 | 2024-07-12 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2024-07-15 | 2024-07-11 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2024-07-12 | 2024-07-10 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2024-07-11 | 2024-07-09 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2024-07-10 | 2024-07-08 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2024-07-09 | 2024-07-05 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2024-07-08 | 2024-07-04 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2024-07-05 | 2024-07-03 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-07-04 | 2024-07-02 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2024-07-03 | 2024-06-28 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2024-07-02 | 2024-06-27 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2024-06-28 | 2024-06-26 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2024-06-27 | 2024-06-25 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2024-06-26 | 2024-06-24 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2024-06-25 | 2024-06-21 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2024-06-24 | 2024-06-20 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2024-06-21 | 2024-06-19 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-06-20 | 2024-06-18 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2024-06-19 | 2024-06-17 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-06-18 | 2024-06-14 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-06-17 | 2024-06-13 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-06-14 | 2024-06-12 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2024-06-13 | 2024-06-11 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2024-06-12 | 2024-06-07 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2024-06-11 | 2024-06-06 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2024-06-07 | 2024-06-05 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2024-06-06 | 2024-06-04 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2024-06-05 | 2024-06-03 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2024-06-04 | 2024-05-31 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2024-06-03 | 2024-05-30 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2024-05-31 | 2024-05-29 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2024-05-30 | 2024-05-28 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2024-05-29 | 2024-05-27 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2024-05-28 | 2024-05-24 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2024-05-27 | 2024-05-23 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2024-05-24 | 2024-05-22 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2024-05-23 | 2024-05-21 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2024-05-22 | 2024-05-20 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2024-05-21 | 2024-05-17 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2024-05-20 | 2024-05-16 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2024-05-17 | 2024-05-14 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2024-05-16 | 2024-05-13 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2024-05-14 | 2024-05-10 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2024-05-13 | 2024-05-09 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-05-10 | 2024-05-08 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2024-05-09 | 2024-05-07 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2024-05-08 | 2024-05-06 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2024-05-07 | 2024-05-03 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2024-05-06 | 2024-05-02 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2024-05-03 | 2024-04-30 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2024-05-02 | 2024-04-29 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2024-04-30 | 2024-04-26 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2024-04-29 | 2024-04-25 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2024-04-26 | 2024-04-24 | 0.475 | 600 | +0 | 0.00% | 285 |
| 2024-04-25 | 2024-04-23 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2024-04-24 | 2024-04-22 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2024-04-23 | 2024-04-19 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2024-04-22 | 2024-04-18 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2024-04-19 | 2024-04-17 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-04-18 | 2024-04-16 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2024-04-17 | 2024-04-15 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-04-16 | 2024-04-12 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-04-15 | 2024-04-11 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-04-12 | 2024-04-10 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2024-04-11 | 2024-04-09 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2024-04-10 | 2024-04-08 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-04-09 | 2024-04-05 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-04-08 | 2024-04-03 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-04-05 | 2024-04-02 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-04-03 | 2024-03-28 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2024-04-02 | 2024-03-27 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2024-03-28 | 2024-03-26 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2024-03-27 | 2024-03-25 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2024-03-26 | 2024-03-22 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-03-25 | 2024-03-21 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-03-22 | 2024-03-20 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2024-03-21 | 2024-03-19 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2024-03-20 | 2024-03-18 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2024-03-19 | 2024-03-15 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2024-03-18 | 2024-03-14 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2024-03-15 | 2024-03-13 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2024-03-14 | 2024-03-12 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2024-03-13 | 2024-03-11 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2024-03-12 | 2024-03-08 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2024-03-11 | 2024-03-07 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2024-03-08 | 2024-03-06 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2024-03-07 | 2024-03-05 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2024-03-06 | 2024-03-04 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2024-03-05 | 2024-03-01 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2024-03-04 | 2024-02-29 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2024-03-01 | 2024-02-28 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2024-02-29 | 2024-02-27 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2024-02-28 | 2024-02-26 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2024-02-27 | 2024-02-23 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2024-02-26 | 2024-02-22 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2024-02-23 | 2024-02-21 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2024-02-22 | 2024-02-20 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2024-02-21 | 2024-02-19 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2024-02-20 | 2024-02-16 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2024-02-19 | 2024-02-15 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2024-02-16 | 2024-02-14 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2024-02-15 | 2024-02-09 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2024-02-14 | 2024-02-07 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2024-02-08 | 2024-02-06 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2024-02-07 | 2024-02-05 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2024-02-06 | 2024-02-02 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2024-02-05 | 2024-02-01 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2024-02-02 | 2024-01-31 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2024-02-01 | 2024-01-30 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2024-01-31 | 2024-01-29 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2024-01-30 | 2024-01-26 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2024-01-29 | 2024-01-25 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2024-01-26 | 2024-01-24 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2024-01-25 | 2024-01-23 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2024-01-24 | 2024-01-22 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2024-01-23 | 2024-01-19 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2024-01-22 | 2024-01-18 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2024-01-19 | 2024-01-17 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2024-01-18 | 2024-01-16 | 0.770 | 600 | +0 | 0.00% | 462 |
| 2024-01-17 | 2024-01-15 | 0.760 | 600 | +0 | 0.00% | 456 |
| 2024-01-16 | 2024-01-12 | 0.760 | 600 | +0 | 0.00% | 456 |
| 2024-01-15 | 2024-01-11 | 0.760 | 600 | +0 | 0.00% | 456 |
| 2024-01-12 | 2024-01-10 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2024-01-11 | 2024-01-09 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2024-01-10 | 2024-01-08 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2024-01-09 | 2024-01-05 | 0.830 | 600 | +0 | 0.00% | 498 |
| 2024-01-08 | 2024-01-04 | 0.830 | 600 | +0 | 0.00% | 498 |
| 2024-01-05 | 2024-01-03 | 0.860 | 600 | +0 | 0.00% | 516 |
| 2024-01-04 | 2024-01-02 | 0.770 | 600 | +0 | 0.00% | 462 |
| 2024-01-03 | 2023-12-29 | 0.850 | 600 | +0 | 0.00% | 510 |
| 2024-01-02 | 2023-12-28 | 0.840 | 600 | +0 | 0.00% | 504 |
| 2023-12-29 | 2023-12-27 | 0.790 | 600 | +0 | 0.00% | 474 |
| 2023-12-28 | 2023-12-22 | 0.780 | 600 | +0 | 0.00% | 468 |
| 2023-12-27 | 2023-12-21 | 0.880 | 600 | +0 | 0.00% | 528 |
| 2023-12-22 | 2023-12-20 | 0.880 | 600 | +0 | 0.00% | 528 |
| 2023-12-21 | 2023-12-19 | 0.880 | 600 | +0 | 0.00% | 528 |
| 2023-12-20 | 2023-12-18 | 0.890 | 600 | +0 | 0.00% | 534 |
| 2023-12-19 | 2023-12-15 | 0.890 | 600 | +0 | 0.00% | 534 |
| 2023-12-18 | 2023-12-14 | 0.890 | 600 | +0 | 0.00% | 534 |
| 2023-12-15 | 2023-12-13 | 0.890 | 600 | +0 | 0.00% | 534 |
| 2023-12-14 | 2023-12-12 | 0.890 | 600 | +0 | 0.00% | 534 |
| 2023-12-13 | 2023-12-11 | 0.890 | 600 | +0 | 0.00% | 534 |
| 2023-12-12 | 2023-12-08 | 0.890 | 600 | +0 | 0.00% | 534 |
| 2023-12-11 | 2023-12-07 | 0.860 | 600 | +0 | 0.00% | 516 |
| 2023-12-08 | 2023-12-06 | 0.890 | 600 | +0 | 0.00% | 534 |
| 2023-12-07 | 2023-12-05 | 0.890 | 600 | +0 | 0.00% | 534 |
| 2023-12-06 | 2023-12-04 | 0.890 | 600 | +0 | 0.00% | 534 |
| 2023-12-05 | 2023-12-01 | 0.880 | 600 | +0 | 0.00% | 528 |
| 2023-12-04 | 2023-11-30 | 0.880 | 600 | +0 | 0.00% | 528 |
| 2023-12-01 | 2023-11-29 | 0.950 | 600 | +0 | 0.00% | 570 |
| 2023-11-30 | 2023-11-28 | 0.960 | 600 | +0 | 0.00% | 576 |
| 2023-11-29 | 2023-11-27 | 0.960 | 600 | +0 | 0.00% | 576 |
| 2023-11-28 | 2023-11-24 | 0.980 | 600 | +0 | 0.00% | 588 |
| 2023-11-27 | 2023-11-23 | 0.990 | 600 | +0 | 0.00% | 594 |
| 2023-11-24 | 2023-11-22 | 1.000 | 600 | +0 | 0.00% | 600 |
| 2023-11-23 | 2023-11-21 | 0.990 | 600 | +0 | 0.00% | 594 |
| 2023-11-22 | 2023-11-20 | 0.990 | 600 | +0 | 0.00% | 594 |
| 2023-11-21 | 2023-11-17 | 0.980 | 600 | +0 | 0.00% | 588 |
| 2023-11-20 | 2023-11-16 | 0.980 | 600 | +0 | 0.00% | 588 |
| 2023-11-17 | 2023-11-15 | 0.980 | 600 | +0 | 0.00% | 588 |
| 2023-11-16 | 2023-11-14 | 0.980 | 600 | +0 | 0.00% | 588 |
| 2023-11-15 | 2023-11-13 | 0.980 | 600 | +0 | 0.00% | 588 |
| 2023-11-14 | 2023-11-10 | 0.980 | 600 | +0 | 0.00% | 588 |
| 2023-11-13 | 2023-11-09 | 0.980 | 600 | +0 | 0.00% | 588 |
| 2023-11-10 | 2023-11-08 | 0.980 | 600 | +0 | 0.00% | 588 |
| 2023-11-09 | 2023-11-07 | 0.970 | 600 | +0 | 0.00% | 582 |
| 2023-11-08 | 2023-11-06 | 0.990 | 600 | +0 | 0.00% | 594 |
| 2023-11-07 | 2023-11-03 | 0.990 | 600 | +0 | 0.00% | 594 |
| 2023-11-06 | 2023-11-02 | 0.980 | 600 | +0 | 0.00% | 588 |
| 2023-11-03 | 2023-11-01 | 0.960 | 600 | +0 | 0.00% | 576 |
| 2023-11-02 | 2023-10-31 | 0.960 | 600 | +0 | 0.00% | 576 |
| 2023-11-01 | 2023-10-30 | 0.990 | 600 | +0 | 0.00% | 594 |
| 2023-10-31 | 2023-10-27 | 0.990 | 600 | +0 | 0.00% | 594 |
| 2023-10-30 | 2023-10-26 | 0.980 | 600 | +0 | 0.00% | 588 |
| 2023-10-27 | 2023-10-25 | 0.970 | 600 | +0 | 0.00% | 582 |
| 2023-10-26 | 2023-10-24 | 0.930 | 600 | +0 | 0.00% | 558 |
| 2023-10-25 | 2023-10-20 | 0.950 | 600 | +0 | 0.00% | 570 |
| 2023-10-24 | 2023-10-19 | 1.020 | 600 | +0 | 0.00% | 612 |
| 2023-10-20 | 2023-10-18 | 1.030 | 600 | +0 | 0.00% | 618 |
| 2023-10-19 | 2023-10-17 | 0.990 | 600 | +0 | 0.00% | 594 |
| 2023-10-18 | 2023-10-16 | 0.990 | 600 | +0 | 0.00% | 594 |
| 2023-10-17 | 2023-10-13 | 1.020 | 600 | +0 | 0.00% | 612 |
| 2023-10-16 | 2023-10-12 | 1.050 | 600 | +0 | 0.00% | 630 |
| 2023-10-13 | 2023-10-11 | 1.080 | 600 | +0 | 0.00% | 648 |
| 2023-10-12 | 2023-10-10 | 1.090 | 600 | +0 | 0.00% | 654 |
| 2023-10-11 | 2023-10-09 | 1.090 | 600 | +0 | 0.00% | 654 |
| 2023-10-10 | 2023-10-06 | 1.090 | 600 | +0 | 0.00% | 654 |
| 2023-10-09 | 2023-10-05 | 0.980 | 600 | +0 | 0.00% | 588 |
| 2023-10-06 | 2023-10-04 | 1.000 | 600 | +0 | 0.00% | 600 |
| 2023-10-05 | 2023-10-03 | 1.040 | 600 | +0 | 0.00% | 624 |
| 2023-10-04 | 2023-09-29 | 1.010 | 600 | +0 | 0.00% | 606 |
| 2023-10-03 | 2023-09-28 | 0.950 | 600 | +0 | 0.00% | 570 |
| 2023-09-29 | 2023-09-27 | 1.030 | 600 | +0 | 0.00% | 618 |
| 2023-09-28 | 2023-09-26 | 1.120 | 600 | +0 | 0.00% | 672 |
| 2023-09-27 | 2023-09-25 | 1.120 | 600 | +0 | 0.00% | 672 |
| 2023-09-26 | 2023-09-22 | 1.100 | 600 | +0 | 0.00% | 660 |
| 2023-09-25 | 2023-09-21 | 1.150 | 600 | +0 | 0.00% | 690 |
| 2023-09-22 | 2023-09-20 | 1.160 | 600 | +0 | 0.00% | 696 |
| 2023-09-21 | 2023-09-19 | 1.140 | 600 | +0 | 0.00% | 684 |
| 2023-09-20 | 2023-09-18 | 1.120 | 600 | +0 | 0.00% | 672 |
| 2023-09-19 | 2023-09-15 | 1.120 | 600 | +0 | 0.00% | 672 |
| 2023-09-18 | 2023-09-14 | 1.100 | 600 | +0 | 0.00% | 660 |
| 2023-09-15 | 2023-09-13 | 1.060 | 600 | +0 | 0.00% | 636 |
| 2023-09-14 | 2023-09-12 | 1.050 | 600 | +0 | 0.00% | 630 |
| 2023-09-13 | 2023-09-11 | 1.050 | 600 | +0 | 0.00% | 630 |
| 2023-09-12 | 2023-09-07 | 1.040 | 600 | +0 | 0.00% | 624 |
| 2023-09-11 | 2023-09-06 | 1.060 | 600 | +0 | 0.00% | 636 |
| 2023-09-07 | 2023-09-05 | 1.060 | 600 | +0 | 0.00% | 636 |
| 2023-09-06 | 2023-09-04 | 1.050 | 600 | +0 | 0.00% | 630 |
| 2023-09-05 | 2023-08-31 | 0.960 | 600 | +0 | 0.00% | 576 |
| 2023-09-04 | 2023-08-30 | 0.950 | 600 | +0 | 0.00% | 570 |
| 2023-08-31 | 2023-08-29 | 1.010 | 600 | +0 | 0.00% | 606 |
| 2023-08-30 | 2023-08-28 | 1.010 | 600 | +0 | 0.00% | 606 |
| 2023-08-29 | 2023-08-25 | 1.010 | 600 | +0 | 0.00% | 606 |
| 2023-08-28 | 2023-08-24 | 1.050 | 600 | +0 | 0.00% | 630 |
| 2023-08-25 | 2023-08-23 | 1.050 | 600 | +0 | 0.00% | 630 |
| 2023-08-24 | 2023-08-22 | 0.990 | 600 | +0 | 0.00% | 594 |
| 2023-08-23 | 2023-08-21 | 1.010 | 600 | +0 | 0.00% | 606 |
| 2023-08-22 | 2023-08-18 | 1.030 | 600 | +0 | 0.00% | 618 |
| 2023-08-21 | 2023-08-17 | 1.000 | 600 | +0 | 0.00% | 600 |
| 2023-08-18 | 2023-08-16 | 1.000 | 600 | +0 | 0.00% | 600 |
| 2023-08-17 | 2023-08-15 | 1.000 | 600 | +0 | 0.00% | 600 |
| 2023-08-16 | 2023-08-14 | 1.020 | 600 | +0 | 0.00% | 612 |
| 2023-08-15 | 2023-08-11 | 1.130 | 600 | +0 | 0.00% | 678 |
| 2023-08-14 | 2023-08-10 | 1.150 | 600 | +0 | 0.00% | 690 |
| 2023-08-11 | 2023-08-09 | 1.220 | 600 | +0 | 0.00% | 732 |
| 2023-08-10 | 2023-08-08 | 1.240 | 600 | +0 | 0.00% | 744 |
| 2023-08-09 | 2023-08-07 | 1.260 | 600 | +0 | 0.00% | 756 |
| 2023-08-08 | 2023-08-04 | 1.310 | 600 | +0 | 0.00% | 786 |
| 2023-08-07 | 2023-08-03 | 1.300 | 600 | +0 | 0.00% | 780 |
| 2023-08-04 | 2023-08-02 | 1.330 | 600 | +0 | 0.00% | 798 |
| 2023-08-03 | 2023-08-01 | 1.400 | 600 | +0 | 0.00% | 840 |
| 2023-08-02 | 2023-07-31 | 1.370 | 600 | +0 | 0.00% | 822 |
| 2023-08-01 | 2023-07-28 | 1.400 | 600 | +0 | 0.00% | 840 |
| 2023-07-31 | 2023-07-27 | 1.400 | 600 | +0 | 0.00% | 840 |
| 2023-07-28 | 2023-07-26 | 1.410 | 600 | +0 | 0.00% | 846 |
| 2023-07-27 | 2023-07-25 | 1.430 | 600 | +0 | 0.00% | 858 |
| 2023-07-26 | 2023-07-24 | 1.440 | 600 | +0 | 0.00% | 864 |
| 2023-07-25 | 2023-07-21 | 1.490 | 600 | +0 | 0.00% | 894 |
| 2023-07-24 | 2023-07-20 | 1.420 | 600 | +0 | 0.00% | 852 |
| 2023-07-21 | 2023-07-19 | 1.430 | 600 | +0 | 0.00% | 858 |
| 2023-07-20 | 2023-07-18 | 1.480 | 600 | +0 | 0.00% | 888 |
| 2023-07-19 | 2023-07-14 | 1.480 | 600 | +0 | 0.00% | 888 |
| 2023-07-18 | 2023-07-13 | 1.520 | 600 | +0 | 0.00% | 912 |
| 2023-07-14 | 2023-07-12 | 1.440 | 600 | +0 | 0.00% | 864 |
| 2023-07-13 | 2023-07-11 | 1.450 | 600 | +0 | 0.00% | 870 |
| 2023-07-12 | 2023-07-10 | 1.500 | 600 | +0 | 0.00% | 900 |
| 2023-07-11 | 2023-07-07 | 1.440 | 600 | +0 | 0.00% | 864 |
| 2023-07-10 | 2023-07-06 | 1.440 | 600 | +0 | 0.00% | 864 |
| 2023-07-07 | 2023-07-05 | 1.510 | 600 | +0 | 0.00% | 906 |
| 2023-07-06 | 2023-07-04 | 1.520 | 600 | +0 | 0.00% | 912 |
| 2023-07-05 | 2023-07-03 | 1.510 | 600 | +0 | 0.00% | 906 |
| 2023-07-04 | 2023-06-30 | 1.430 | 600 | +0 | 0.00% | 858 |
| 2023-07-03 | 2023-06-29 | 1.360 | 600 | +0 | 0.00% | 816 |
| 2023-06-30 | 2023-06-28 | 1.430 | 600 | +0 | 0.00% | 858 |
| 2023-06-29 | 2023-06-27 | 1.440 | 600 | +0 | 0.00% | 864 |
| 2023-06-28 | 2023-06-26 | 1.400 | 600 | +0 | 0.00% | 840 |
| 2023-06-27 | 2023-06-23 | 1.400 | 600 | +0 | 0.00% | 840 |
| 2023-06-26 | 2023-06-21 | 1.400 | 600 | +0 | 0.00% | 840 |
| 2023-06-23 | 2023-06-20 | 1.380 | 600 | +0 | 0.00% | 828 |
| 2023-06-21 | 2023-06-19 | 1.440 | 600 | +0 | 0.00% | 864 |
| 2023-06-20 | 2023-06-16 | 1.430 | 600 | +0 | 0.00% | 858 |
| 2023-06-19 | 2023-06-15 | 1.430 | 600 | +0 | 0.00% | 858 |
| 2023-06-16 | 2023-06-14 | 1.430 | 600 | +0 | 0.00% | 858 |
| 2023-06-15 | 2023-06-13 | 1.420 | 600 | +0 | 0.00% | 852 |
| 2023-06-14 | 2023-06-12 | 1.440 | 600 | +0 | 0.00% | 864 |
| 2023-06-13 | 2023-06-09 | 1.490 | 600 | +0 | 0.00% | 894 |
| 2023-06-12 | 2023-06-08 | 1.490 | 600 | +0 | 0.00% | 894 |
| 2023-06-09 | 2023-06-07 | 1.490 | 600 | +0 | 0.00% | 894 |
| 2023-06-08 | 2023-06-06 | 1.490 | 600 | +0 | 0.00% | 894 |
| 2023-06-07 | 2023-06-05 | 1.490 | 600 | +0 | 0.00% | 894 |
| 2023-06-06 | 2023-06-02 | 1.490 | 600 | +0 | 0.00% | 894 |
| 2023-06-05 | 2023-06-01 | 1.490 | 600 | +0 | 0.00% | 894 |
| 2023-06-02 | 2023-05-31 | 1.420 | 600 | +0 | 0.00% | 852 |
| 2023-06-01 | 2023-05-30 | 1.430 | 600 | +0 | 0.00% | 858 |
| 2023-05-31 | 2023-05-29 | 1.460 | 600 | +0 | 0.00% | 876 |
| 2023-05-30 | 2023-05-25 | 1.480 | 600 | +0 | 0.00% | 888 |
| 2023-05-29 | 2023-05-24 | 1.530 | 600 | +0 | 0.00% | 918 |
| 2023-05-25 | 2023-05-23 | 1.550 | 600 | +0 | 0.00% | 930 |
| 2023-05-24 | 2023-05-22 | 1.540 | 600 | +0 | 0.00% | 924 |
| 2023-05-23 | 2023-05-19 | 1.540 | 600 | +0 | 0.00% | 924 |
| 2023-05-22 | 2023-05-18 | 1.540 | 600 | +0 | 0.00% | 924 |
| 2023-05-19 | 2023-05-17 | 1.560 | 600 | +0 | 0.00% | 936 |
| 2023-05-18 | 2023-05-16 | 1.570 | 600 | +0 | 0.00% | 942 |
| 2023-05-17 | 2023-05-15 | 1.560 | 600 | +0 | 0.00% | 936 |
| 2023-05-16 | 2023-05-12 | 1.520 | 600 | +0 | 0.00% | 912 |
| 2023-05-15 | 2023-05-11 | 1.550 | 600 | +0 | 0.00% | 930 |
| 2023-05-12 | 2023-05-10 | 1.550 | 600 | +0 | 0.00% | 930 |
| 2023-05-11 | 2023-05-09 | 1.560 | 600 | +0 | 0.00% | 936 |
| 2023-05-10 | 2023-05-08 | 1.560 | 600 | +0 | 0.00% | 936 |
| 2023-05-09 | 2023-05-05 | 1.520 | 600 | +0 | 0.00% | 912 |
| 2023-05-08 | 2023-05-04 | 1.510 | 600 | +0 | 0.00% | 906 |
| 2023-05-05 | 2023-05-03 | 1.500 | 600 | +0 | 0.00% | 900 |
| 2023-05-04 | 2023-05-02 | 1.500 | 600 | +0 | 0.00% | 900 |
| 2023-05-03 | 2023-04-28 | 1.520 | 600 | +0 | 0.00% | 912 |
| 2023-05-02 | 2023-04-27 | 1.520 | 600 | +0 | 0.00% | 912 |
| 2023-04-28 | 2023-04-26 | 1.510 | 600 | +0 | 0.00% | 906 |
| 2023-04-27 | 2023-04-25 | 1.510 | 600 | +0 | 0.00% | 906 |
| 2023-04-26 | 2023-04-24 | 1.520 | 600 | +0 | 0.00% | 912 |
| 2023-04-25 | 2023-04-21 | 1.600 | 600 | +0 | 0.00% | 960 |
| 2023-04-24 | 2023-04-20 | 1.610 | 600 | +0 | 0.00% | 966 |
| 2023-04-21 | 2023-04-19 | 1.610 | 600 | +0 | 0.00% | 966 |
| 2023-04-20 | 2023-04-18 | 1.620 | 600 | +0 | 0.00% | 972 |
| 2023-04-19 | 2023-04-17 | 1.660 | 600 | +0 | 0.00% | 996 |
| 2023-04-18 | 2023-04-14 | 1.620 | 600 | +0 | 0.00% | 972 |
| 2023-04-17 | 2023-04-13 | 1.620 | 600 | +0 | 0.00% | 972 |
| 2023-04-14 | 2023-04-12 | 1.640 | 600 | +0 | 0.00% | 984 |
| 2023-04-13 | 2023-04-11 | 1.570 | 600 | +0 | 0.00% | 942 |
| 2023-04-12 | 2023-04-06 | 1.550 | 600 | +0 | 0.00% | 930 |
| 2023-04-11 | 2023-04-04 | 1.520 | 600 | +0 | 0.00% | 912 |
| 2023-04-06 | 2023-04-03 | 1.520 | 600 | +0 | 0.00% | 912 |
| 2023-04-04 | 2023-03-31 | 1.560 | 600 | +0 | 0.00% | 936 |
| 2023-04-03 | 2023-03-30 | 1.550 | 600 | +0 | 0.00% | 930 |
| 2023-03-31 | 2023-03-29 | 1.540 | 600 | +0 | 0.00% | 924 |
| 2023-03-30 | 2023-03-28 | 1.470 | 600 | +0 | 0.00% | 882 |
| 2023-03-29 | 2023-03-27 | 1.470 | 600 | +0 | 0.00% | 882 |
| 2023-03-28 | 2023-03-24 | 1.560 | 600 | +0 | 0.00% | 936 |
| 2023-03-27 | 2023-03-23 | 1.570 | 600 | +0 | 0.00% | 942 |
| 2023-03-24 | 2023-03-22 | 1.550 | 600 | +0 | 0.00% | 930 |
| 2023-03-23 | 2023-03-21 | 1.510 | 600 | +0 | 0.00% | 906 |
| 2023-03-22 | 2023-03-20 | 1.510 | 600 | +0 | 0.00% | 906 |
| 2023-03-21 | 2023-03-17 | 1.550 | 600 | +0 | 0.00% | 930 |
| 2023-03-20 | 2023-03-16 | 1.540 | 600 | +0 | 0.00% | 924 |
| 2023-03-17 | 2023-03-15 | 1.540 | 600 | +0 | 0.00% | 924 |
| 2023-03-16 | 2023-03-14 | 1.470 | 600 | +0 | 0.00% | 882 |
| 2023-03-15 | 2023-03-13 | 1.540 | 600 | +0 | 0.00% | 924 |
| 2023-03-14 | 2023-03-10 | 1.510 | 600 | +0 | 0.00% | 906 |
| 2023-03-13 | 2023-03-09 | 1.540 | 600 | +0 | 0.00% | 924 |
| 2023-03-10 | 2023-03-08 | 1.540 | 600 | +0 | 0.00% | 924 |
| 2023-03-09 | 2023-03-07 | 1.530 | 600 | +0 | 0.00% | 918 |
| 2023-03-08 | 2023-03-06 | 1.530 | 600 | +0 | 0.00% | 918 |
| 2023-03-07 | 2023-03-03 | 1.510 | 600 | +0 | 0.00% | 906 |
| 2023-03-06 | 2023-03-02 | 1.510 | 600 | +0 | 0.00% | 906 |
| 2023-03-03 | 2023-03-01 | 1.550 | 600 | +0 | 0.00% | 930 |
| 2023-03-02 | 2023-02-28 | 1.560 | 600 | +0 | 0.00% | 936 |
| 2023-03-01 | 2023-02-27 | 1.570 | 600 | +0 | 0.00% | 942 |
| 2023-02-28 | 2023-02-24 | 1.580 | 600 | +0 | 0.00% | 948 |
| 2023-02-27 | 2023-02-23 | 1.560 | 600 | +0 | 0.00% | 936 |
| 2023-02-24 | 2023-02-22 | 1.590 | 600 | +0 | 0.00% | 954 |
| 2023-02-23 | 2023-02-21 | 1.570 | 600 | +0 | 0.00% | 942 |
| 2023-02-22 | 2023-02-20 | 1.590 | 600 | +0 | 0.00% | 954 |
| 2023-02-21 | 2023-02-17 | 1.600 | 600 | +0 | 0.00% | 960 |
| 2023-02-20 | 2023-02-16 | 1.620 | 600 | +0 | 0.00% | 972 |
| 2023-02-17 | 2023-02-15 | 1.600 | 600 | +0 | 0.00% | 960 |
| 2023-02-16 | 2023-02-14 | 1.620 | 600 | +0 | 0.00% | 972 |
| 2023-02-15 | 2023-02-13 | 1.630 | 600 | +0 | 0.00% | 978 |
| 2023-02-14 | 2023-02-10 | 1.620 | 600 | +0 | 0.00% | 972 |
| 2023-02-13 | 2023-02-09 | 1.660 | 600 | +0 | 0.00% | 996 |
| 2023-02-10 | 2023-02-08 | 1.660 | 600 | +0 | 0.00% | 996 |
| 2023-02-09 | 2023-02-07 | 1.680 | 600 | +0 | 0.00% | 1,008 |
| 2023-02-08 | 2023-02-06 | 1.680 | 600 | +0 | 0.00% | 1,008 |
| 2023-02-07 | 2023-02-03 | 1.710 | 600 | +0 | 0.00% | 1,026 |
| 2023-02-06 | 2023-02-02 | 1.730 | 600 | +0 | 0.00% | 1,038 |
| 2023-02-03 | 2023-02-01 | 1.740 | 600 | +0 | 0.00% | 1,044 |
| 2023-02-02 | 2023-01-31 | 1.730 | 600 | +0 | 0.00% | 1,038 |
| 2023-02-01 | 2023-01-30 | 1.720 | 600 | +0 | 0.00% | 1,032 |
| 2023-01-31 | 2023-01-27 | 1.800 | 600 | +0 | 0.00% | 1,080 |
| 2023-01-30 | 2023-01-26 | 1.750 | 600 | +0 | 0.00% | 1,050 |
| 2023-01-27 | 2023-01-20 | 1.720 | 600 | +0 | 0.00% | 1,032 |
| 2023-01-26 | 2023-01-19 | 1.730 | 600 | +0 | 0.00% | 1,038 |
| 2023-01-20 | 2023-01-18 | 1.730 | 600 | +0 | 0.00% | 1,038 |
| 2023-01-19 | 2023-01-17 | 1.750 | 600 | +0 | 0.00% | 1,050 |
| 2023-01-18 | 2023-01-16 | 1.700 | 600 | +0 | 0.00% | 1,020 |
| 2023-01-17 | 2023-01-13 | 1.650 | 600 | +0 | 0.00% | 990 |
| 2023-01-16 | 2023-01-12 | 1.650 | 600 | +0 | 0.00% | 990 |
| 2023-01-13 | 2023-01-11 | 1.650 | 600 | +0 | 0.00% | 990 |
| 2023-01-12 | 2023-01-10 | 1.640 | 600 | +0 | 0.00% | 984 |
| 2023-01-11 | 2023-01-09 | 1.650 | 600 | +0 | 0.00% | 990 |
| 2023-01-10 | 2023-01-06 | 1.630 | 600 | +0 | 0.00% | 978 |
| 2023-01-09 | 2023-01-05 | 1.640 | 600 | +0 | 0.00% | 984 |
| 2023-01-06 | 2023-01-04 | 1.640 | 600 | +0 | 0.00% | 984 |
| 2023-01-05 | 2023-01-03 | 1.630 | 600 | +0 | 0.00% | 978 |
| 2023-01-04 | 2022-12-30 | 1.640 | 600 | +0 | 0.00% | 984 |
| 2023-01-03 | 2022-12-29 | 1.630 | 600 | +0 | 0.00% | 978 |
| 2022-12-30 | 2022-12-28 | 1.650 | 600 | +0 | 0.00% | 990 |
| 2022-12-29 | 2022-12-23 | 1.660 | 600 | +0 | 0.00% | 996 |
| 2022-12-28 | 2022-12-22 | 1.640 | 600 | +0 | 0.00% | 984 |
| 2022-12-23 | 2022-12-21 | 1.660 | 600 | +0 | 0.00% | 996 |
| 2022-12-22 | 2022-12-20 | 1.650 | 600 | +0 | 0.00% | 990 |
| 2022-12-21 | 2022-12-19 | 1.650 | 600 | +0 | 0.00% | 990 |
| 2022-12-20 | 2022-12-16 | 1.660 | 600 | +0 | 0.00% | 996 |
| 2022-12-19 | 2022-12-15 | 1.650 | 600 | +0 | 0.00% | 990 |
| 2022-12-16 | 2022-12-14 | 1.630 | 600 | +0 | 0.00% | 978 |
| 2022-12-15 | 2022-12-13 | 1.690 | 600 | +0 | 0.00% | 1,014 |
| 2022-12-14 | 2022-12-12 | 1.660 | 600 | +0 | 0.00% | 996 |
| 2022-12-13 | 2022-12-09 | 1.680 | 600 | +0 | 0.00% | 1,008 |
| 2022-12-12 | 2022-12-08 | 1.660 | 600 | +0 | 0.00% | 996 |
| 2022-12-09 | 2022-12-07 | 1.650 | 600 | +0 | 0.00% | 990 |
| 2022-12-08 | 2022-12-06 | 1.660 | 600 | +0 | 0.00% | 996 |
| 2022-12-07 | 2022-12-05 | 1.660 | 600 | +0 | 0.00% | 996 |
| 2022-12-06 | 2022-12-02 | 1.650 | 600 | +0 | 0.00% | 990 |
| 2022-12-05 | 2022-12-01 | 1.610 | 600 | +0 | 0.00% | 966 |
| 2022-12-02 | 2022-11-30 | 1.610 | 600 | +0 | 0.00% | 966 |
| 2022-12-01 | 2022-11-29 | 1.620 | 600 | +0 | 0.00% | 972 |
| 2022-11-30 | 2022-11-28 | 1.680 | 600 | +0 | 0.00% | 1,008 |
| 2022-11-29 | 2022-11-25 | 1.700 | 600 | +0 | 0.00% | 1,020 |
| 2022-11-28 | 2022-11-24 | 1.740 | 600 | +0 | 0.00% | 1,044 |
| 2022-11-25 | 2022-11-23 | 1.840 | 600 | +0 | 0.00% | 1,104 |
| 2022-11-24 | 2022-11-22 | 1.820 | 600 | +0 | 0.00% | 1,092 |
| 2022-11-23 | 2022-11-21 | 1.830 | 600 | +0 | 0.00% | 1,098 |
| 2022-11-22 | 2022-11-18 | 1.810 | 600 | +0 | 0.00% | 1,086 |
| 2022-11-21 | 2022-11-17 | 1.780 | 600 | +0 | 0.00% | 1,068 |
| 2022-11-18 | 2022-11-16 | 1.820 | 600 | +0 | 0.00% | 1,092 |
| 2022-11-17 | 2022-11-15 | 1.920 | 600 | +0 | 0.00% | 1,152 |
| 2022-11-16 | 2022-11-14 | 1.800 | 600 | +0 | 0.00% | 1,080 |
| 2022-11-15 | 2022-11-11 | 2.310 | 600 | +0 | 0.00% | 1,386 |
| 2022-11-14 | 2022-11-10 | 3.290 | 600 | +0 | 0.00% | 1,974 |
| 2022-11-11 | 2022-11-09 | 3.390 | 600 | +0 | 0.00% | 2,034 |
| 2022-11-10 | 2022-11-08 | 3.370 | 600 | +0 | 0.00% | 2,022 |
| 2022-11-09 | 2022-11-07 | 3.490 | 600 | +0 | 0.00% | 2,094 |
| 2022-11-08 | 2022-11-04 | 3.520 | 600 | +0 | 0.00% | 2,112 |
| 2022-11-07 | 2022-11-03 | 3.390 | 600 | +0 | 0.00% | 2,034 |
| 2022-11-04 | 2022-11-02 | 3.490 | 600 | +0 | 0.00% | 2,094 |
| 2022-11-03 | 2022-11-01 | 3.060 | 600 | +0 | 0.00% | 1,836 |
| 2022-11-02 | 2022-10-31 | 3.060 | 600 | +0 | 0.00% | 1,836 |
| 2022-11-01 | 2022-10-28 | 3.060 | 600 | +0 | 0.00% | 1,836 |
| 2022-10-31 | 2022-10-27 | 3.160 | 600 | +0 | 0.00% | 1,896 |
| 2022-10-28 | 2022-10-26 | 3.160 | 600 | +0 | 0.00% | 1,896 |
| 2022-10-27 | 2022-10-25 | 3.160 | 600 | +0 | 0.00% | 1,896 |
| 2022-10-26 | 2022-10-24 | 3.170 | 600 | +0 | 0.00% | 1,902 |
| 2022-10-25 | 2022-10-21 | 3.280 | 600 | +0 | 0.00% | 1,968 |
| 2022-10-24 | 2022-10-20 | 3.600 | 600 | +0 | 0.00% | 2,160 |
| 2022-10-21 | 2022-10-19 | 3.600 | 600 | +0 | 0.00% | 2,160 |
| 2022-10-20 | 2022-10-18 | 3.590 | 600 | +0 | 0.00% | 2,154 |
| 2022-10-19 | 2022-10-17 | 3.650 | 600 | +0 | 0.00% | 2,190 |
| 2022-10-18 | 2022-10-14 | 3.680 | 600 | +0 | 0.00% | 2,208 |
| 2022-10-17 | 2022-10-13 | 3.680 | 600 | +0 | 0.00% | 2,208 |
| 2022-10-14 | 2022-10-12 | 3.680 | 600 | +0 | 0.00% | 2,208 |
| 2022-10-13 | 2022-10-11 | 3.640 | 600 | +0 | 0.00% | 2,184 |
| 2022-10-12 | 2022-10-10 | 3.680 | 600 | +0 | 0.00% | 2,208 |
| 2022-10-11 | 2022-10-07 | 3.850 | 600 | +0 | 0.00% | 2,310 |
| 2022-10-10 | 2022-10-06 | 3.830 | 600 | +0 | 0.00% | 2,298 |
| 2022-10-07 | 2022-10-05 | 3.840 | 600 | +0 | 0.00% | 2,304 |
| 2022-10-06 | 2022-10-03 | 3.820 | 600 | +0 | 0.00% | 2,292 |
| 2022-10-05 | 2022-09-30 | 3.800 | 600 | +0 | 0.00% | 2,280 |
| 2022-10-03 | 2022-09-29 | 3.800 | 600 | +0 | 0.00% | 2,280 |
| 2022-09-30 | 2022-09-28 | 3.800 | 600 | +0 | 0.00% | 2,280 |
| 2022-09-29 | 2022-09-27 | 3.920 | 600 | +0 | 0.00% | 2,352 |
| 2022-09-28 | 2022-09-26 | 3.920 | 600 | +0 | 0.00% | 2,352 |
| 2022-09-27 | 2022-09-23 | 3.920 | 600 | +0 | 0.00% | 2,352 |
| 2022-09-26 | 2022-09-22 | 3.910 | 600 | +0 | 0.00% | 2,346 |
| 2022-09-23 | 2022-09-21 | 3.980 | 600 | +0 | 0.00% | 2,388 |
| 2022-09-22 | 2022-09-20 | 4.070 | 600 | +0 | 0.00% | 2,442 |
| 2022-09-21 | 2022-09-19 | 4.070 | 600 | +0 | 0.00% | 2,442 |
| 2022-09-20 | 2022-09-16 | 4.090 | 600 | +0 | 0.00% | 2,454 |
| 2022-09-19 | 2022-09-15 | 4.090 | 600 | +0 | 0.00% | 2,454 |
| 2022-09-16 | 2022-09-14 | 4.090 | 600 | +0 | 0.00% | 2,454 |
| 2022-09-15 | 2022-09-13 | 4.090 | 600 | +0 | 0.00% | 2,454 |
| 2022-09-14 | 2022-09-09 | 4.100 | 600 | +0 | 0.00% | 2,460 |
| 2022-09-13 | 2022-09-08 | 3.920 | 600 | +0 | 0.00% | 2,352 |
| 2022-09-09 | 2022-09-07 | 4.230 | 600 | +0 | 0.00% | 2,538 |
| 2022-09-08 | 2022-09-06 | 4.270 | 600 | +0 | 0.00% | 2,562 |
| 2022-09-07 | 2022-09-05 | 4.270 | 600 | +0 | 0.00% | 2,562 |
| 2022-09-06 | 2022-09-02 | 4.290 | 600 | +0 | 0.00% | 2,574 |
| 2022-09-05 | 2022-09-01 | 4.300 | 600 | +0 | 0.00% | 2,580 |
| 2022-09-02 | 2022-08-31 | 4.400 | 600 | +0 | 0.00% | 2,640 |
| 2022-09-01 | 2022-08-30 | 4.310 | 600 | +0 | 0.00% | 2,586 |
| 2022-08-31 | 2022-08-29 | 4.430 | 600 | +0 | 0.00% | 2,658 |
| 2022-08-30 | 2022-08-26 | 4.500 | 600 | +0 | 0.00% | 2,700 |
| 2022-08-29 | 2022-08-25 | 4.500 | 600 | +0 | 0.00% | 2,700 |
| 2022-08-26 | 2022-08-24 | 4.440 | 600 | +0 | 0.00% | 2,664 |
| 2022-08-25 | 2022-08-23 | 4.460 | 600 | +0 | 0.00% | 2,676 |
| 2022-08-24 | 2022-08-22 | 4.460 | 600 | +0 | 0.00% | 2,676 |
| 2022-08-23 | 2022-08-19 | 4.490 | 600 | +0 | 0.00% | 2,694 |
| 2022-08-22 | 2022-08-18 | 4.430 | 600 | +0 | 0.00% | 2,658 |
| 2022-08-19 | 2022-08-17 | 4.430 | 600 | +0 | 0.00% | 2,658 |
| 2022-08-18 | 2022-08-16 | 4.560 | 600 | +0 | 0.00% | 2,736 |
| 2022-08-17 | 2022-08-15 | 4.620 | 600 | +0 | 0.00% | 2,772 |
| 2022-08-16 | 2022-08-12 | 4.450 | 600 | +0 | 0.00% | 2,670 |
| 2022-08-15 | 2022-08-11 | 4.450 | 600 | +0 | 0.00% | 2,670 |
| 2022-08-12 | 2022-08-10 | 4.360 | 600 | +0 | 0.00% | 2,616 |
| 2022-08-11 | 2022-08-09 | 4.430 | 600 | +0 | 0.00% | 2,658 |
| 2022-08-10 | 2022-08-08 | 4.300 | 600 | +0 | 0.00% | 2,580 |
| 2022-08-09 | 2022-08-05 | 4.290 | 600 | +0 | 0.00% | 2,574 |
| 2022-08-08 | 2022-08-04 | 4.290 | 600 | +0 | 0.00% | 2,574 |
| 2022-08-05 | 2022-08-03 | 4.290 | 600 | +0 | 0.00% | 2,574 |
| 2022-08-04 | 2022-08-02 | 4.250 | 600 | +0 | 0.00% | 2,550 |
| 2022-08-03 | 2022-08-01 | 4.380 | 600 | +0 | 0.00% | 2,628 |
| 2022-08-02 | 2022-07-29 | 4.310 | 600 | +0 | 0.00% | 2,586 |
| 2022-08-01 | 2022-07-28 | 4.490 | 600 | +0 | 0.00% | 2,694 |
| 2022-07-29 | 2022-07-27 | 4.480 | 600 | +0 | 0.00% | 2,688 |
| 2022-07-28 | 2022-07-26 | 4.490 | 600 | +0 | 0.00% | 2,694 |
| 2022-07-27 | 2022-07-25 | 4.230 | 600 | +0 | 0.00% | 2,538 |
| 2022-07-26 | 2022-07-22 | 4.130 | 600 | +0 | 0.00% | 2,478 |
| 2022-07-25 | 2022-07-21 | 4.250 | 600 | +0 | 0.00% | 2,550 |
| 2022-07-22 | 2022-07-20 | 4.250 | 600 | +0 | 0.00% | 2,550 |
| 2022-07-21 | 2022-07-19 | 4.200 | 600 | +0 | 0.00% | 2,520 |
| 2022-07-20 | 2022-07-18 | 4.250 | 600 | +0 | 0.00% | 2,550 |
| 2022-07-19 | 2022-07-15 | 4.250 | 600 | +0 | 0.00% | 2,550 |
| 2022-07-18 | 2022-07-14 | 4.250 | 600 | +0 | 0.00% | 2,550 |
| 2022-07-15 | 2022-07-13 | 4.250 | 600 | +0 | 0.00% | 2,550 |
| 2022-07-14 | 2022-07-12 | 4.160 | 600 | +0 | 0.00% | 2,496 |
| 2022-07-13 | 2022-07-11 | 4.230 | 600 | +0 | 0.00% | 2,538 |
| 2022-07-12 | 2022-07-08 | 4.320 | 600 | +0 | 0.00% | 2,592 |
| 2022-07-11 | 2022-07-07 | 4.380 | 600 | +0 | 0.00% | 2,628 |
| 2022-07-08 | 2022-07-06 | 4.460 | 600 | +0 | 0.00% | 2,676 |
| 2022-07-07 | 2022-07-05 | 4.470 | 600 | +0 | 0.00% | 2,682 |
| 2022-07-06 | 2022-07-04 | 4.460 | 600 | +0 | 0.00% | 2,676 |
| 2022-07-05 | 2022-06-30 | 4.470 | 600 | +0 | 0.00% | 2,682 |
| 2022-07-04 | 2022-06-29 | 4.540 | 600 | +0 | 0.00% | 2,724 |
| 2022-06-30 | 2022-06-28 | 4.490 | 600 | +0 | 0.00% | 2,694 |
| 2022-06-29 | 2022-06-27 | 4.490 | 600 | +0 | 0.00% | 2,694 |
| 2022-06-28 | 2022-06-24 | 4.460 | 600 | +0 | 0.00% | 2,676 |
| 2022-06-27 | 2022-06-23 | 4.360 | 600 | +0 | 0.00% | 2,616 |
| 2022-06-24 | 2022-06-22 | 4.350 | 600 | +0 | 0.00% | 2,610 |
| 2022-06-23 | 2022-06-21 | 4.420 | 600 | +0 | 0.00% | 2,652 |
| 2022-06-22 | 2022-06-20 | 4.440 | 600 | +0 | 0.00% | 2,664 |
| 2022-06-21 | 2022-06-17 | 4.470 | 600 | +0 | 0.00% | 2,682 |
| 2022-06-20 | 2022-06-16 | 4.490 | 600 | +0 | 0.00% | 2,694 |
| 2022-06-17 | 2022-06-15 | 4.490 | 600 | +0 | 0.00% | 2,694 |
| 2022-06-16 | 2022-06-14 | 4.380 | 600 | +0 | 0.00% | 2,628 |
| 2022-06-15 | 2022-06-13 | 4.450 | 600 | +0 | 0.00% | 2,670 |
| 2022-06-14 | 2022-06-10 | 4.590 | 600 | +0 | 0.00% | 2,754 |
| 2022-06-13 | 2022-06-09 | 4.580 | 600 | +0 | 0.00% | 2,748 |
| 2022-06-10 | 2022-06-08 | 4.500 | 600 | +0 | 0.00% | 2,700 |
| 2022-06-09 | 2022-06-07 | 4.370 | 600 | +0 | 0.00% | 2,622 |
| 2022-06-08 | 2022-06-06 | 4.390 | 600 | +0 | 0.00% | 2,634 |
| 2022-06-07 | 2022-06-02 | 4.050 | 600 | +0 | 0.00% | 2,430 |
| 2022-06-06 | 2022-06-01 | 3.600 | 600 | +0 | 0.00% | 2,160 |
| 2022-06-02 | 2022-05-31 | 3.830 | 600 | +0 | 0.00% | 2,298 |
| 2022-06-01 | 2022-05-30 | 3.820 | 600 | +0 | 0.00% | 2,292 |
| 2022-05-31 | 2022-05-27 | 3.790 | 600 | +0 | 0.00% | 2,274 |
| 2022-05-30 | 2022-05-26 | 3.770 | 600 | +0 | 0.00% | 2,262 |
| 2022-05-27 | 2022-05-25 | 3.780 | 600 | +0 | 0.00% | 2,268 |
| 2022-05-26 | 2022-05-24 | 3.780 | 600 | +0 | 0.00% | 2,268 |
| 2022-05-25 | 2022-05-23 | 3.800 | 600 | +0 | 0.00% | 2,280 |
| 2022-05-24 | 2022-05-20 | 3.800 | 600 | +0 | 0.00% | 2,280 |
| 2022-05-23 | 2022-05-19 | 3.840 | 600 | +0 | 0.00% | 2,304 |
| 2022-05-20 | 2022-05-18 | 3.830 | 600 | +0 | 0.00% | 2,298 |
| 2022-05-19 | 2022-05-17 | 3.850 | 600 | +0 | 0.00% | 2,310 |
| 2022-05-18 | 2022-05-16 | 3.850 | 600 | +0 | 0.00% | 2,310 |
| 2022-05-17 | 2022-05-13 | 3.850 | 600 | +0 | 0.00% | 2,310 |
| 2022-05-16 | 2022-05-12 | 3.850 | 600 | +0 | 0.00% | 2,310 |
| 2022-05-13 | 2022-05-11 | 3.900 | 600 | +0 | 0.00% | 2,340 |
| 2022-05-12 | 2022-05-10 | 3.900 | 600 | +0 | 0.00% | 2,340 |
| 2022-05-11 | 2022-05-06 | 3.930 | 600 | +0 | 0.00% | 2,358 |
| 2022-05-10 | 2022-05-05 | 3.940 | 600 | +0 | 0.00% | 2,364 |
| 2022-05-06 | 2022-05-04 | 3.950 | 600 | +0 | 0.00% | 2,370 |
| 2022-05-05 | 2022-05-03 | 3.740 | 600 | +0 | 0.00% | 2,244 |
| 2022-05-04 | 2022-04-29 | 3.650 | 600 | +0 | 0.00% | 2,190 |
| 2022-05-03 | 2022-04-28 | 3.620 | 600 | +0 | 0.00% | 2,172 |
| 2022-04-29 | 2022-04-27 | 3.620 | 600 | +0 | 0.00% | 2,172 |
| 2022-04-28 | 2022-04-26 | 3.600 | 600 | +0 | 0.00% | 2,160 |
| 2022-04-27 | 2022-04-25 | 3.500 | 600 | +0 | 0.00% | 2,100 |
| 2022-04-26 | 2022-04-22 | 3.620 | 600 | +0 | 0.00% | 2,172 |
| 2022-04-25 | 2022-04-21 | 3.620 | 600 | +0 | 0.00% | 2,172 |
| 2022-04-22 | 2022-04-20 | 3.630 | 600 | +0 | 0.00% | 2,178 |
| 2022-04-21 | 2022-04-19 | 3.720 | 600 | +0 | 0.00% | 2,232 |
| 2022-04-20 | 2022-04-14 | 3.720 | 600 | +0 | 0.00% | 2,232 |
| 2022-04-19 | 2022-04-13 | 3.680 | 600 | +0 | 0.00% | 2,208 |
| 2022-04-14 | 2022-04-12 | 3.680 | 600 | +0 | 0.00% | 2,208 |
| 2022-04-13 | 2022-04-11 | 3.650 | 600 | +0 | 0.00% | 2,190 |
| 2022-04-12 | 2022-04-08 | 3.650 | 600 | +0 | 0.00% | 2,190 |
| 2022-04-11 | 2022-04-07 | 3.700 | 600 | +0 | 0.00% | 2,220 |
| 2022-04-08 | 2022-04-06 | 3.670 | 600 | +0 | 0.00% | 2,202 |
| 2022-04-07 | 2022-04-04 | 3.750 | 600 | +0 | 0.00% | 2,250 |
| 2022-04-06 | 2022-04-01 | 3.680 | 600 | +0 | 0.00% | 2,208 |
| 2022-04-04 | 2022-03-31 | 3.700 | 600 | +0 | 0.00% | 2,220 |
| 2022-04-01 | 2022-03-30 | 3.630 | 600 | +0 | 0.00% | 2,178 |
| 2022-03-31 | 2022-03-29 | 3.680 | 600 | +0 | 0.00% | 2,208 |
| 2022-03-30 | 2022-03-28 | 3.680 | 600 | +0 | 0.00% | 2,208 |
| 2022-03-29 | 2022-03-25 | 3.610 | 600 | +0 | 0.00% | 2,166 |
| 2022-03-28 | 2022-03-24 | 3.600 | 600 | +0 | 0.00% | 2,160 |
| 2022-03-25 | 2022-03-23 | 3.560 | 600 | +0 | 0.00% | 2,136 |
| 2022-03-24 | 2022-03-22 | 3.520 | 600 | +0 | 0.00% | 2,112 |
| 2022-03-23 | 2022-03-21 | 3.610 | 600 | +0 | 0.00% | 2,166 |
| 2022-03-22 | 2022-03-18 | 3.620 | 600 | +0 | 0.00% | 2,172 |
| 2022-03-21 | 2022-03-17 | 3.600 | 600 | +0 | 0.00% | 2,160 |
| 2022-03-18 | 2022-03-16 | 3.470 | 600 | +0 | 0.00% | 2,082 |
| 2022-03-17 | 2022-03-15 | 3.460 | 600 | +0 | 0.00% | 2,076 |
| 2022-03-16 | 2022-03-14 | 3.550 | 600 | +0 | 0.00% | 2,130 |
| 2022-03-15 | 2022-03-11 | 3.600 | 600 | +0 | 0.00% | 2,160 |
| 2022-03-14 | 2022-03-10 | 3.600 | 600 | +0 | 0.00% | 2,160 |
| 2022-03-11 | 2022-03-09 | 3.550 | 600 | +0 | 0.00% | 2,130 |
| 2022-03-10 | 2022-03-08 | 3.510 | 600 | +0 | 0.00% | 2,106 |
| 2022-03-09 | 2022-03-07 | 3.510 | 600 | +0 | 0.00% | 2,106 |
| 2022-03-08 | 2022-03-04 | 3.760 | 600 | +0 | 0.00% | 2,256 |
| 2022-03-07 | 2022-03-03 | 4.040 | 600 | +0 | 0.00% | 2,424 |
| 2022-03-04 | 2022-03-02 | 4.050 | 600 | +0 | 0.00% | 2,430 |
| 2022-03-03 | 2022-03-01 | 4.230 | 600 | +0 | 0.00% | 2,538 |
| 2022-03-02 | 2022-02-28 | 4.060 | 600 | +0 | 0.00% | 2,436 |
| 2022-03-01 | 2022-02-25 | 4.030 | 600 | +0 | 0.00% | 2,418 |
| 2022-02-28 | 2022-02-24 | 4.160 | 600 | +0 | 0.00% | 2,496 |
| 2022-02-25 | 2022-02-23 | 4.160 | 600 | +0 | 0.00% | 2,496 |
| 2022-02-24 | 2022-02-22 | 4.250 | 600 | +0 | 0.00% | 2,550 |
| 2022-02-23 | 2022-02-21 | 4.280 | 600 | +0 | 0.00% | 2,568 |
| 2022-02-22 | 2022-02-18 | 4.280 | 600 | +0 | 0.00% | 2,568 |
| 2022-02-21 | 2022-02-17 | 4.230 | 600 | +0 | 0.00% | 2,538 |
| 2022-02-18 | 2022-02-16 | 4.230 | 600 | +0 | 0.00% | 2,538 |
| 2022-02-17 | 2022-02-15 | 4.270 | 600 | +0 | 0.00% | 2,562 |
| 2022-02-16 | 2022-02-14 | 4.250 | 600 | +0 | 0.00% | 2,550 |
| 2022-02-15 | 2022-02-11 | 4.250 | 600 | +0 | 0.00% | 2,550 |
| 2022-02-14 | 2022-02-10 | 4.240 | 600 | +0 | 0.00% | 2,544 |
| 2022-02-11 | 2022-02-09 | 4.200 | 600 | +0 | 0.00% | 2,520 |
| 2022-02-10 | 2022-02-08 | 4.140 | 600 | +0 | 0.00% | 2,484 |
| 2022-02-09 | 2022-02-07 | 4.170 | 600 | +0 | 0.00% | 2,502 |
| 2022-02-08 | 2022-02-04 | 4.100 | 600 | +0 | 0.00% | 2,460 |
| 2022-02-07 | 2022-01-31 | 4.100 | 600 | +0 | 0.00% | 2,460 |
| 2022-02-04 | 2022-01-27 | 4.180 | 600 | +0 | 0.00% | 2,508 |
| 2022-01-28 | 2022-01-26 | 4.180 | 600 | +0 | 0.00% | 2,508 |
| 2022-01-27 | 2022-01-25 | 4.250 | 600 | +0 | 0.00% | 2,550 |
| 2022-01-26 | 2022-01-24 | 4.320 | 600 | +0 | 0.00% | 2,592 |
| 2022-01-25 | 2022-01-21 | 4.280 | 600 | +0 | 0.00% | 2,568 |
| 2022-01-24 | 2022-01-20 | 4.470 | 600 | +0 | 0.00% | 2,682 |
| 2022-01-21 | 2022-01-19 | 4.430 | 600 | +0 | 0.00% | 2,658 |
| 2022-01-20 | 2022-01-18 | 4.400 | 600 | +0 | 0.00% | 2,640 |
| 2022-01-19 | 2022-01-17 | 4.440 | 600 | +0 | 0.00% | 2,664 |
| 2022-01-18 | 2022-01-14 | 4.410 | 600 | +0 | 0.00% | 2,646 |
| 2022-01-17 | 2022-01-13 | 4.350 | 600 | +0 | 0.00% | 2,610 |
| 2022-01-14 | 2022-01-12 | 4.290 | 600 | +0 | 0.00% | 2,574 |
| 2022-01-13 | 2022-01-11 | 4.320 | 600 | +0 | 0.00% | 2,592 |
| 2022-01-12 | 2022-01-10 | 4.350 | 600 | +0 | 0.00% | 2,610 |
| 2022-01-11 | 2022-01-07 | 4.350 | 600 | +0 | 0.00% | 2,610 |
| 2022-01-10 | 2022-01-06 | 4.250 | 600 | +0 | 0.00% | 2,550 |
| 2022-01-07 | 2022-01-05 | 4.250 | 600 | +0 | 0.00% | 2,550 |
| 2022-01-06 | 2022-01-04 | 4.300 | 600 | +0 | 0.00% | 2,580 |
| 2022-01-05 | 2022-01-03 | 4.300 | 600 | +0 | 0.00% | 2,580 |
| 2022-01-04 | 2021-12-31 | 4.250 | 600 | +0 | 0.00% | 2,550 |
| 2022-01-03 | 2021-12-29 | 4.180 | 600 | +0 | 0.00% | 2,508 |
| 2021-12-30 | 2021-12-28 | 4.200 | 600 | +0 | 0.00% | 2,520 |
| 2021-12-29 | 2021-12-24 | 3.980 | 600 | +0 | 0.00% | 2,388 |
| 2021-12-28 | 2021-12-22 | 3.890 | 600 | +0 | 0.00% | 2,334 |
| 2021-12-23 | 2021-12-21 | 3.870 | 600 | +0 | 0.00% | 2,322 |
| 2021-12-22 | 2021-12-20 | 3.800 | 600 | +0 | 0.00% | 2,280 |
| 2021-12-21 | 2021-12-17 | 3.870 | 600 | +0 | 0.00% | 2,322 |
| 2021-12-20 | 2021-12-16 | 3.820 | 600 | +0 | 0.00% | 2,292 |
| 2021-12-17 | 2021-12-15 | 3.840 | 600 | +0 | 0.00% | 2,304 |
| 2021-12-16 | 2021-12-14 | 3.800 | 600 | +0 | 0.00% | 2,280 |
| 2021-12-15 | 2021-12-13 | 3.800 | 600 | +0 | 0.00% | 2,280 |
| 2021-12-14 | 2021-12-10 | 3.810 | 600 | +0 | 0.00% | 2,286 |
| 2021-12-13 | 2021-12-09 | 3.770 | 600 | +0 | 0.00% | 2,262 |
| 2021-12-10 | 2021-12-08 | 3.740 | 600 | +0 | 0.00% | 2,244 |
| 2021-12-09 | 2021-12-07 | 3.710 | 600 | +0 | 0.00% | 2,226 |
| 2021-12-08 | 2021-12-06 | 3.650 | 600 | +0 | 0.00% | 2,190 |
| 2021-12-07 | 2021-12-03 | 3.740 | 600 | +0 | 0.00% | 2,244 |
| 2021-12-06 | 2021-12-02 | 3.820 | 600 | +0 | 0.00% | 2,292 |
| 2021-12-03 | 2021-12-01 | 3.830 | 600 | +0 | 0.00% | 2,298 |
| 2021-12-02 | 2021-11-30 | 3.890 | 600 | +0 | 0.00% | 2,334 |
| 2021-12-01 | 2021-11-29 | 3.950 | 600 | +0 | 0.00% | 2,370 |
| 2021-11-30 | 2021-11-26 | 4.020 | 600 | +0 | 0.00% | 2,412 |
| 2021-11-29 | 2021-11-25 | 3.980 | 600 | +0 | 0.00% | 2,388 |
| 2021-11-26 | 2021-11-24 | 3.920 | 600 | +0 | 0.00% | 2,352 |
| 2021-11-25 | 2021-11-23 | 3.920 | 600 | +0 | 0.00% | 2,352 |
| 2021-11-24 | 2021-11-22 | 3.940 | 600 | +0 | 0.00% | 2,364 |
| 2021-11-23 | 2021-11-19 | 3.910 | 600 | +0 | 0.00% | 2,346 |
| 2021-11-22 | 2021-11-18 | 3.920 | 600 | +0 | 0.00% | 2,352 |
| 2021-11-19 | 2021-11-17 | 3.930 | 600 | +0 | 0.00% | 2,358 |
| 2021-11-18 | 2021-11-16 | 3.950 | 600 | +0 | 0.00% | 2,370 |
| 2021-11-17 | 2021-11-15 | 3.940 | 600 | +0 | 0.00% | 2,364 |
| 2021-11-16 | 2021-11-12 | 3.960 | 600 | +0 | 0.00% | 2,376 |
| 2021-11-15 | 2021-11-11 | 4.000 | 600 | +0 | 0.00% | 2,400 |
| 2021-11-12 | 2021-11-10 | 4.000 | 600 | +0 | 0.00% | 2,400 |
| 2021-11-11 | 2021-11-09 | 3.970 | 600 | +0 | 0.00% | 2,382 |
| 2021-11-10 | 2021-11-08 | 4.130 | 600 | +0 | 0.00% | 2,478 |
| 2021-11-09 | 2021-11-05 | 4.080 | 600 | +0 | 0.00% | 2,448 |
| 2021-11-08 | 2021-11-04 | 4.110 | 600 | +0 | 0.00% | 2,466 |
| 2021-11-05 | 2021-11-03 | 4.100 | 600 | +0 | 0.00% | 2,460 |
| 2021-11-04 | 2021-11-02 | 4.100 | 600 | +0 | 0.00% | 2,460 |
| 2021-11-03 | 2021-11-01 | 4.100 | 600 | +0 | 0.00% | 2,460 |
| 2021-11-02 | 2021-10-29 | 4.100 | 600 | +0 | 0.00% | 2,460 |
| 2021-11-01 | 2021-10-28 | 4.030 | 600 | +0 | 0.00% | 2,418 |
| 2021-10-29 | 2021-10-27 | 4.030 | 600 | +0 | 0.00% | 2,418 |
| 2021-10-28 | 2021-10-26 | 4.000 | 600 | +0 | 0.00% | 2,400 |
| 2021-10-27 | 2021-10-25 | 4.050 | 600 | +0 | 0.00% | 2,430 |
| 2021-10-26 | 2021-10-22 | 4.140 | 600 | +0 | 0.00% | 2,484 |
| 2021-10-25 | 2021-10-21 | 4.230 | 600 | +0 | 0.00% | 2,538 |
| 2021-10-22 | 2021-10-20 | 4.280 | 600 | +0 | 0.00% | 2,568 |
| 2021-10-21 | 2021-10-19 | 4.300 | 600 | +0 | 0.00% | 2,580 |
| 2021-10-20 | 2021-10-18 | 4.400 | 600 | +0 | 0.00% | 2,640 |
| 2021-10-19 | 2021-10-15 | 4.420 | 600 | +0 | 0.00% | 2,652 |
| 2021-10-18 | 2021-10-12 | 4.450 | 600 | +0 | 0.00% | 2,670 |
| 2021-10-15 | 2021-10-11 | 4.450 | 600 | +0 | 0.00% | 2,670 |
| 2021-10-12 | 2021-10-08 | 4.500 | 600 | +0 | 0.00% | 2,700 |
| 2021-10-11 | 2021-10-07 | 4.570 | 600 | +0 | 0.00% | 2,742 |
| 2021-10-08 | 2021-10-06 | 4.720 | 600 | +0 | 0.00% | 2,832 |
| 2021-10-07 | 2021-10-05 | 4.540 | 600 | +0 | 0.00% | 2,724 |
| 2021-10-06 | 2021-10-04 | 4.530 | 600 | +0 | 0.00% | 2,718 |
| 2021-10-05 | 2021-09-30 | 4.570 | 600 | +0 | 0.00% | 2,742 |
| 2021-10-04 | 2021-09-29 | 4.590 | 600 | +0 | 0.00% | 2,754 |
| 2021-09-30 | 2021-09-28 | 4.570 | 600 | +0 | 0.00% | 2,742 |
| 2021-09-29 | 2021-09-27 | 4.620 | 600 | +0 | 0.00% | 2,772 |
| 2021-09-28 | 2021-09-24 | 4.630 | 600 | +0 | 0.00% | 2,778 |
| 2021-09-27 | 2021-09-23 | 4.780 | 600 | +0 | 0.00% | 2,868 |
| 2021-09-24 | 2021-09-21 | 4.580 | 600 | +0 | 0.00% | 2,748 |
| 2021-09-23 | 2021-09-20 | 4.300 | 600 | +0 | 0.00% | 2,580 |
| 2021-09-21 | 2021-09-17 | 4.430 | 600 | +0 | 0.00% | 2,658 |
| 2021-09-20 | 2021-09-16 | 4.510 | 600 | +0 | 0.00% | 2,706 |
| 2021-09-17 | 2021-09-15 | 4.660 | 600 | +0 | 0.00% | 2,796 |
| 2021-09-16 | 2021-09-14 | 4.820 | 600 | +0 | 0.00% | 2,892 |
| 2021-09-15 | 2021-09-13 | 5.380 | 600 | +0 | 0.00% | 3,228 |
| 2021-09-14 | 2021-09-10 | 5.390 | 600 | +0 | 0.00% | 3,234 |
| 2021-09-13 | 2021-09-09 | 5.330 | 600 | +0 | 0.00% | 3,198 |
| 2021-09-10 | 2021-09-08 | 5.380 | 600 | +0 | 0.00% | 3,228 |
| 2021-09-09 | 2021-09-07 | 5.330 | 600 | +0 | 0.00% | 3,198 |
| 2021-09-08 | 2021-09-06 | 5.300 | 600 | +0 | 0.00% | 3,180 |
| 2021-09-07 | 2021-09-03 | 5.120 | 600 | +0 | 0.00% | 3,072 |
| 2021-09-06 | 2021-09-02 | 5.100 | 600 | +0 | 0.00% | 3,060 |
| 2021-09-03 | 2021-09-01 | 5.100 | 600 | +0 | 0.00% | 3,060 |
| 2021-09-02 | 2021-08-31 | 5.120 | 600 | +0 | 0.00% | 3,072 |
| 2021-09-01 | 2021-08-30 | 6.971 | 600 | +0 | 0.00% | 4,183 |
| 2021-08-31 | 2021-08-27 | 6.971 | 600 | +85 | 0.00% | 4,183 |
| 2021-08-30 | 2021-08-26 | 7.029 | 515 | +0 | 0.00% | 3,620 |
| 2021-08-27 | 2021-08-25 | 7.017 | 515 | +0 | 0.00% | 3,614 |
| 2021-08-26 | 2021-08-24 | 6.936 | 515 | +0 | 0.00% | 3,572 |
| 2021-08-25 | 2021-08-23 | 6.656 | 515 | +0 | 0.00% | 3,428 |
| 2021-08-24 | 2021-08-20 | 6.913 | 515 | +0 | 0.00% | 3,560 |
| 2021-08-23 | 2021-08-19 | 7.017 | 515 | +0 | 0.00% | 3,614 |
| 2021-08-20 | 2021-08-18 | 6.971 | 515 | +0 | 0.00% | 3,590 |
| 2021-08-19 | 2021-08-17 | 7.006 | 515 | +0 | 0.00% | 3,608 |
| 2021-08-18 | 2021-08-16 | 6.738 | 515 | +0 | 0.00% | 3,470 |
| 2021-08-17 | 2021-08-13 | 6.843 | 515 | +0 | 0.00% | 3,524 |
| 2021-08-16 | 2021-08-12 | 7.997 | 515 | +0 | 0.00% | 4,118 |
| 2021-08-13 | 2021-08-11 | 7.973 | 515 | +0 | 0.00% | 4,106 |
| 2021-08-12 | 2021-08-10 | 8.008 | 515 | +0 | 0.00% | 4,124 |
| 2021-08-11 | 2021-08-09 | 7.868 | 515 | +0 | 0.00% | 4,052 |
| 2021-08-10 | 2021-08-06 | 7.810 | 515 | +0 | 0.00% | 4,022 |
| 2021-08-09 | 2021-08-05 | 7.915 | 515 | +0 | 0.00% | 4,076 |
| 2021-08-06 | 2021-08-04 | 7.950 | 515 | +0 | 0.00% | 4,094 |
| 2021-08-05 | 2021-08-03 | 7.798 | 515 | +0 | 0.00% | 4,016 |
| 2021-08-04 | 2021-08-02 | 7.262 | 515 | +0 | 0.00% | 3,740 |
| 2021-08-03 | 2021-07-30 | 7.216 | 515 | +0 | 0.00% | 3,716 |
| 2021-08-02 | 2021-07-29 | 7.274 | 515 | +0 | 0.00% | 3,746 |
| 2021-07-30 | 2021-07-28 | 7.122 | 515 | +0 | 0.00% | 3,668 |
| 2021-07-29 | 2021-07-27 | 6.831 | 515 | +0 | 0.00% | 3,518 |
| 2021-07-28 | 2021-07-26 | 7.204 | 515 | +0 | 0.00% | 3,710 |
| 2021-07-27 | 2021-07-23 | 7.460 | 515 | +0 | 0.00% | 3,842 |
| 2021-07-26 | 2021-07-22 | 7.087 | 515 | +0 | 0.00% | 3,650 |
| 2021-07-23 | 2021-07-21 | 6.889 | 515 | +0 | 0.00% | 3,548 |
| 2021-07-22 | 2021-07-20 | 6.889 | 515 | +0 | 0.00% | 3,548 |
| 2021-07-21 | 2021-07-19 | 6.994 | 515 | +0 | 0.00% | 3,602 |
| 2021-07-20 | 2021-07-16 | 6.994 | 515 | +0 | 0.00% | 3,602 |
| 2021-07-19 | 2021-07-15 | 7.029 | 515 | +0 | 0.00% | 3,620 |
| 2021-07-16 | 2021-07-14 | 6.994 | 515 | +0 | 0.00% | 3,602 |
| 2021-07-15 | 2021-07-13 | 7.064 | 515 | +0 | 0.00% | 3,638 |
| 2021-07-14 | 2021-07-12 | 7.052 | 515 | +0 | 0.00% | 3,632 |
| 2021-07-13 | 2021-07-09 | 7.029 | 515 | +0 | 0.00% | 3,620 |
| 2021-07-12 | 2021-07-08 | 7.099 | 515 | +0 | 0.00% | 3,656 |
| 2021-07-09 | 2021-07-07 | 7.181 | 515 | +0 | 0.00% | 3,698 |
| 2021-07-08 | 2021-07-06 | 7.146 | 515 | +0 | 0.00% | 3,680 |
| 2021-07-07 | 2021-07-05 | 7.146 | 515 | +0 | 0.00% | 3,680 |
| 2021-07-06 | 2021-07-02 | 7.216 | 515 | +0 | 0.00% | 3,716 |
| 2021-07-05 | 2021-06-30 | 7.251 | 515 | +0 | 0.00% | 3,734 |
| 2021-07-02 | 2021-06-29 | 7.204 | 515 | +0 | 0.00% | 3,710 |
| 2021-06-30 | 2021-06-28 | 7.309 | 515 | +0 | 0.00% | 3,764 |
| 2021-06-29 | 2021-06-25 | 7.321 | 515 | +0 | 0.00% | 3,770 |
| 2021-06-28 | 2021-06-24 | 7.251 | 515 | +0 | 0.00% | 3,734 |
| 2021-06-25 | 2021-06-23 | 7.216 | 515 | +0 | 0.00% | 3,716 |
| 2021-06-24 | 2021-06-22 | 7.076 | 515 | +0 | 0.00% | 3,644 |
| 2021-06-23 | 2021-06-21 | 7.169 | 515 | +0 | 0.00% | 3,692 |
| 2021-06-22 | 2021-06-18 | 7.367 | 515 | +0 | 0.00% | 3,794 |
| 2021-06-21 | 2021-06-17 | 7.414 | 515 | +0 | 0.00% | 3,818 |
| 2021-06-18 | 2021-06-16 | 6.889 | 515 | +0 | 0.00% | 3,548 |
| 2021-06-17 | 2021-06-15 | 7.099 | 515 | +0 | 0.00% | 3,656 |
| 2021-06-16 | 2021-06-11 | 7.554 | 515 | +0 | 0.00% | 3,890 |
| 2021-06-15 | 2021-06-10 | 7.519 | 515 | +0 | 0.00% | 3,872 |
| 2021-06-11 | 2021-06-09 | 7.554 | 515 | +0 | 0.00% | 3,890 |
| 2021-06-10 | 2021-06-08 | 7.390 | 515 | +0 | 0.00% | 3,806 |
| 2021-06-09 | 2021-06-07 | 7.356 | 515 | +0 | 0.00% | 3,788 |
| 2021-06-08 | 2021-06-04 | 7.204 | 515 | -4,375 | 0.00% | 3,710 |
| 2021-06-01 | 2021-05-28 | 6.563 | 4,890 | +4,375 | 0.00% | 32,092 |
| 2019-12-27 | 2019-12-20 | 12.321 | 515 | +6 | 0.00% | 6,345 |
| 2018-12-28 | 2018-12-24 | 15.088 | 509 | +4 | 0.00% | 7,680 |
| 2017-12-19 | 2017-12-15 | 15.397 | 505 | +4 | 0.00% | 7,776 |
| 2017-08-21 | 2017-08-17 | 16.714 | 501 | -3,007 | 0.00% | 8,374 |
| 2017-08-15 | 2017-08-11 | 12.111 | 3,508 | -1,521 | 0.00% | 42,484 |
| 2017-08-14 | 2017-08-10 | 12.111 | 5,029 | -7,183 | 0.00% | 60,905 |
| 2017-08-11 | 2017-08-09 | 12.528 | 12,212 | -2,515 | 0.00% | 152,995 |
| 2017-08-08 | 2017-08-04 | 12.528 | 14,727 | -5,028 | 0.00% | 184,504 |
| 2017-08-04 | 2017-08-02 | 12.319 | 19,755 | -5,388 | 0.00% | 243,371 |
| 2017-07-28 | 2017-07-26 | 12.111 | 25,143 | -4,670 | 0.00% | 304,499 |
| 2017-07-26 | 2017-07-24 | 12.319 | 29,813 | +4,311 | 0.00% | 367,281 |
| 2017-07-17 | 2017-07-13 | 11.693 | 25,502 | -9,339 | 0.00% | 298,196 |
| 2017-07-14 | 2017-07-12 | 11.067 | 34,841 | +3,951 | 0.00% | 385,573 |
| 2017-07-12 | 2017-07-10 | 10.858 | 30,890 | -4,670 | 0.00% | 335,399 |
| 2017-07-06 | 2017-07-04 | 11.275 | 35,560 | +12,572 | 0.00% | 400,955 |
| 2017-07-04 | 2017-06-30 | 11.902 | 22,988 | +1,796 | 0.00% | 273,600 |
| 2017-06-30 | 2017-06-28 | 11.484 | 21,192 | +3,233 | 0.00% | 243,374 |
| 2017-06-29 | 2017-06-27 | 11.484 | 17,959 | +1,436 | 0.00% | 206,246 |
| 2017-06-28 | 2017-06-26 | 11.693 | 16,523 | +1,437 | 0.00% | 193,204 |
| 2017-06-27 | 2017-06-23 | 11.902 | 15,086 | +4,670 | 0.00% | 179,552 |
| 2017-06-26 | 2017-06-22 | 12.737 | 10,416 | -3,233 | 0.00% | 132,669 |
| 2017-06-23 | 2017-06-21 | 11.902 | 13,649 | +3,951 | 0.00% | 162,449 |
| 2017-06-22 | 2017-06-20 | 11.275 | 9,698 | +1,437 | 0.00% | 109,349 |
| 2017-06-21 | 2017-06-19 | 10.649 | 8,261 | +1,436 | 0.00% | 87,972 |
| 2017-06-19 | 2017-06-15 | 10.398 | 6,825 | +4,311 | 0.00% | 70,970 |
| 2017-06-16 | 2017-06-14 | 10.649 | 2,514 | +1,652 | 0.00% | 26,772 |
| 2017-05-10 | 2017-05-08 | 8.352 | 862 | -5,029 | 0.00% | 7,200 |
| 2017-04-26 | 2017-04-24 | 9.104 | 5,891 | +5,029 | 0.00% | 53,631 |
| 2017-04-06 | 2017-04-03 | 8.394 | 862 | -1,197 | 0.00% | 7,236 |
| 2017-03-22 | 2017-03-20 | 8.561 | 2,059 | -11,135 | 0.00% | 17,627 |
| 2017-03-21 | 2017-03-17 | 8.645 | 13,194 | -12,213 | 0.00% | 114,056 |
| 2017-03-13 | 2017-03-09 | 8.436 | 25,407 | -1,436 | 0.00% | 214,326 |
| 2017-03-10 | 2017-03-08 | 8.477 | 26,843 | +1,436 | 0.00% | 227,561 |
| 2017-02-16 | 2017-02-14 | 7.225 | 25,407 | -598 | 0.00% | 183,556 |
| 2017-02-03 | 2017-02-01 | 6.807 | 26,005 | +1,077 | 0.00% | 177,017 |
| 2017-01-26 | 2017-01-24 | 6.765 | 24,928 | -7,183 | 0.00% | 168,645 |
| 2017-01-25 | 2017-01-23 | 6.765 | 32,111 | -1,078 | 0.00% | 217,240 |
| 2016-12-20 | 2016-12-16 | 6.267 | 33,189 | -426 | 0.00% | 208,004 |
| 2016-09-08 | 2016-09-06 | 6.432 | 33,615 | +17,462 | 0.00% | 216,218 |
| 2016-09-07 | 2016-09-05 | 6.597 | 16,153 | -363 | 0.00% | 106,563 |
| 2016-06-24 | 2016-06-22 | 4.824 | 16,516 | -364 | 0.00% | 79,675 |
| 2016-05-16 | 2016-05-12 | 4.536 | 16,880 | +364 | 0.00% | 76,560 |
| 2016-05-13 | 2016-05-11 | 4.536 | 16,516 | -364 | 0.00% | 74,909 |
| 2016-05-10 | 2016-05-06 | 4.659 | 16,880 | +364 | 0.00% | 78,647 |
| 2016-05-03 | 2016-04-28 | 4.783 | 16,516 | -364 | 0.00% | 78,995 |
| 2016-04-29 | 2016-04-27 | 4.742 | 16,880 | -2,547 | 0.00% | 80,039 |
| 2016-04-28 | 2016-04-26 | 4.742 | 19,427 | +2,183 | 0.00% | 92,117 |
| 2016-04-27 | 2016-04-25 | 4.824 | 17,244 | -1,455 | 0.00% | 83,187 |
| 2016-04-26 | 2016-04-22 | 4.865 | 18,699 | +1,091 | 0.00% | 90,978 |
| 2016-04-25 | 2016-04-21 | 4.907 | 17,608 | +728 | 0.00% | 86,395 |
| 2016-04-22 | 2016-04-20 | 4.865 | 16,880 | -1,819 | 0.00% | 82,127 |
| 2016-04-20 | 2016-04-18 | 4.907 | 18,699 | -728 | 0.00% | 91,749 |
| 2016-04-19 | 2016-04-15 | 4.948 | 19,427 | +364 | 0.00% | 96,122 |
| 2016-04-18 | 2016-04-14 | 5.030 | 19,063 | +1,819 | 0.00% | 95,893 |
| 2016-04-15 | 2016-04-13 | 5.030 | 17,244 | -1,819 | 0.00% | 86,742 |
| 2016-04-12 | 2016-04-08 | 4.824 | 19,063 | +728 | 0.00% | 91,963 |
| 2016-04-11 | 2016-04-07 | 4.865 | 18,335 | +364 | 0.00% | 89,207 |
| 2016-04-08 | 2016-04-06 | 4.907 | 17,971 | +1,091 | 0.00% | 88,177 |
| 2016-04-07 | 2016-04-05 | 4.948 | 16,880 | -2,183 | 0.00% | 83,519 |
| 2016-04-06 | 2016-04-01 | 4.865 | 19,063 | -364 | 0.00% | 92,749 |
| 2016-04-05 | 2016-03-31 | 4.907 | 19,427 | +1,092 | 0.00% | 95,321 |
| 2016-04-01 | 2016-03-30 | 4.989 | 18,335 | -1,092 | 0.00% | 91,475 |
| 2016-03-31 | 2016-03-29 | 4.989 | 19,427 | -363 | 0.00% | 96,923 |
| 2016-03-30 | 2016-03-24 | 4.824 | 19,790 | -364 | 0.00% | 95,470 |
| 2016-03-29 | 2016-03-23 | 4.865 | 20,154 | +1,455 | 0.00% | 98,057 |
| 2016-03-22 | 2016-03-18 | 5.030 | 18,699 | +364 | 0.00% | 94,062 |
| 2016-03-18 | 2016-03-16 | 4.783 | 18,335 | +2,910 | 0.00% | 87,695 |
| 2016-02-29 | 2016-02-25 | 4.577 | 15,425 | -90,949 | 0.00% | 70,596 |
| 2016-02-26 | 2016-02-24 | 4.783 | 106,374 | +90,949 | 0.01% | 508,777 |
| 2016-02-23 | 2016-02-19 | 4.371 | 15,425 | -3,638 | 0.00% | 67,416 |
| 2016-02-22 | 2016-02-18 | 4.247 | 19,063 | -20,372 | 0.00% | 80,959 |
| 2016-02-19 | 2016-02-17 | 4.206 | 39,435 | +18,553 | 0.01% | 165,850 |
| 2016-01-28 | 2016-01-26 | 3.793 | 20,882 | +1,819 | 0.00% | 79,213 |
| 2016-01-12 | 2016-01-08 | 4.467 | 19,063 | -820 | 0.00% | 85,153 |
| 2016-01-05 | 2015-12-31 | 4.704 | 19,883 | +758 | 0.00% | 93,532 |
| 2016-01-04 | 2015-12-29 | 4.625 | 19,125 | -379 | 0.00% | 88,454 |
| 2015-12-17 | 2015-12-15 | 4.486 | 19,504 | -433 | 0.00% | 87,492 |
| 2015-12-15 | 2015-12-11 | 4.486 | 19,937 | +387 | 0.00% | 89,434 |
| 2015-12-10 | 2015-12-08 | 4.602 | 19,550 | +388 | 0.00% | 89,966 |
| 2015-12-04 | 2015-12-02 | 4.602 | 19,162 | +388 | 0.00% | 88,181 |
| 2015-11-26 | 2015-11-24 | 4.602 | 18,774 | +388 | 0.00% | 86,395 |
| 2015-11-25 | 2015-11-23 | 4.641 | 18,386 | +776 | 0.00% | 85,321 |
| 2015-11-23 | 2015-11-19 | 4.718 | 17,610 | -776 | 0.00% | 83,081 |
| 2015-10-19 | 2015-10-15 | 5.955 | 18,386 | +388 | 0.00% | 109,495 |
| 2015-09-25 | 2015-09-23 | 4.989 | 17,998 | -1,552 | 0.00% | 89,784 |
| 2015-09-01 | 2015-08-28 | 5.143 | 19,550 | +1,552 | 0.00% | 100,550 |
| 2015-08-26 | 2015-08-24 | 5.143 | 17,998 | +388 | 0.00% | 92,568 |
| 2015-07-08 | 2015-07-06 | 6.458 | 17,610 | -388 | 0.00% | 113,726 |
| 2015-07-06 | 2015-07-02 | 7.077 | 17,998 | -1,552 | 0.00% | 127,368 |
| 2015-07-02 | 2015-06-29 | 7.154 | 19,550 | +1,552 | 0.00% | 139,863 |
| 2015-06-30 | 2015-06-26 | 7.463 | 17,998 | +1,552 | 0.00% | 134,328 |
| 2015-06-29 | 2015-06-25 | 7.618 | 16,446 | -1,552 | 0.00% | 125,289 |
| 2015-06-26 | 2015-06-24 | 7.657 | 17,998 | +9,309 | 0.00% | 137,808 |
| 2015-06-25 | 2015-06-23 | 7.812 | 8,689 | -1,551 | 0.00% | 67,874 |
| 2015-06-23 | 2015-06-19 | 7.696 | 10,240 | +388 | 0.00% | 78,802 |
| 2015-06-17 | 2015-06-15 | 7.812 | 9,852 | +1,551 | 0.00% | 76,959 |
| 2015-06-12 | 2015-06-10 | 7.850 | 8,301 | -1,551 | 0.00% | 65,165 |
| 2015-06-11 | 2015-06-09 | 7.812 | 9,852 | +1,551 | 0.00% | 76,959 |
| 2015-06-05 | 2015-06-03 | 8.276 | 8,301 | -388 | 0.00% | 68,696 |
| 2015-06-01 | 2015-05-28 | 8.044 | 8,689 | -775 | 0.00% | 69,891 |
| 2015-05-19 | 2015-05-15 | 7.966 | 9,464 | -776 | 0.00% | 75,392 |
| 2015-05-18 | 2015-05-14 | 7.812 | 10,240 | +5,430 | 0.00% | 79,990 |
| 2015-05-15 | 2015-05-13 | 7.696 | 4,810 | +1,552 | 0.00% | 37,015 |
| 2015-05-13 | 2015-05-11 | 7.889 | 3,258 | +388 | 0.00% | 25,702 |
| 2015-05-07 | 2015-05-05 | 8.121 | 2,870 | -259 | 0.00% | 23,307 |
| 2015-05-05 | 2015-04-30 | 8.044 | 3,129 | -1,552 | 0.00% | 25,168 |
| 2015-05-04 | 2015-04-29 | 8.198 | 4,681 | +1,552 | 0.00% | 38,376 |
| 2015-04-28 | 2015-04-24 | 7.889 | 3,129 | -6,206 | 0.00% | 24,684 |
| 2015-04-27 | 2015-04-23 | 7.928 | 9,335 | +6,206 | 0.00% | 74,004 |
| 2015-04-24 | 2015-04-22 | 7.463 | 3,129 | -7,370 | 0.00% | 23,353 |
| 2015-04-16 | 2015-04-14 | 7.425 | 10,499 | -388 | 0.00% | 77,953 |
| 2015-04-15 | 2015-04-13 | 7.193 | 10,887 | +388 | 0.00% | 78,308 |
| 2015-04-14 | 2015-04-10 | 6.922 | 10,499 | +7,370 | 0.00% | 72,675 |
| 2014-12-16 | 2014-12-12 | 6.978 | 3,129 | -44 | 0.00% | 21,836 |
| 2014-12-05 | 2014-12-03 | 7.322 | 3,173 | -1,049 | 0.00% | 23,232 |
| 2014-10-23 | 2014-10-21 | 7.436 | 4,222 | -2,622 | 0.00% | 31,395 |
| 2014-10-21 | 2014-10-17 | 7.703 | 6,844 | +1,049 | 0.00% | 52,720 |
| 2014-10-20 | 2014-10-16 | 7.322 | 5,795 | +1,573 | 0.00% | 42,429 |
| 2014-10-15 | 2014-10-13 | 7.436 | 4,222 | -1,311 | 0.00% | 31,395 |
| 2014-10-07 | 2014-10-03 | 7.284 | 5,533 | +787 | 0.00% | 40,300 |
| 2014-09-25 | 2014-09-23 | 7.665 | 4,746 | +524 | 0.00% | 36,378 |
| 2014-09-19 | 2014-09-17 | 7.856 | 4,222 | +524 | 0.00% | 33,166 |
| 2014-09-12 | 2014-09-10 | 8.275 | 3,698 | -2,622 | 0.00% | 30,601 |
| 2014-09-11 | 2014-09-08 | 8.428 | 6,320 | +2,622 | 0.00% | 53,262 |
| 2014-09-08 | 2014-09-04 | 8.199 | 3,698 | -917 | 0.00% | 30,319 |
| 2014-09-02 | 2014-08-29 | 7.703 | 4,615 | -263 | 0.00% | 35,550 |
| 2014-08-28 | 2014-08-26 | 7.894 | 4,878 | +263 | 0.00% | 38,506 |
| 2014-08-27 | 2014-08-25 | 7.856 | 4,615 | -787 | 0.00% | 36,253 |
| 2014-08-26 | 2014-08-22 | 7.932 | 5,402 | +1,704 | 0.00% | 42,848 |
| 2014-08-21 | 2014-08-19 | 8.161 | 3,698 | -2,622 | 0.00% | 30,178 |
| 2014-08-15 | 2014-08-13 | 8.542 | 6,320 | +1,364 | 0.00% | 53,985 |
| 2014-08-14 | 2014-08-12 | 8.389 | 4,956 | -2,623 | 0.00% | 41,578 |
| 2014-08-13 | 2014-08-11 | 8.123 | 7,579 | +5,245 | 0.00% | 61,561 |
| 2014-06-11 | 2014-06-09 | 7.169 | 2,334 | +79 | 0.00% | 16,733 |
| 2014-03-11 | 2014-03-07 | 7.398 | 2,255 | -262 | 0.00% | 16,682 |
| 2014-03-06 | 2014-03-04 | 7.245 | 2,517 | +262 | 0.00% | 18,237 |
| 2014-02-21 | 2014-02-19 | 7.779 | 2,255 | -1,311 | 0.00% | 17,542 |
| 2014-02-17 | 2014-02-13 | 7.741 | 3,566 | -1,312 | 0.00% | 27,605 |
| 2014-02-14 | 2014-02-12 | 7.474 | 4,878 | +2,229 | 0.00% | 36,459 |
| 2014-02-11 | 2014-02-07 | 7.207 | 2,649 | +525 | 0.00% | 19,092 |
| 2014-02-10 | 2014-02-06 | 7.207 | 2,124 | +393 | 0.00% | 15,308 |
| 2014-02-05 | 2014-01-30 | 7.436 | 1,731 | -655 | 0.00% | 12,872 |
| 2014-01-29 | 2014-01-27 | 7.284 | 2,386 | +262 | 0.00% | 17,379 |
| 2014-01-28 | 2014-01-24 | 7.551 | 2,124 | +393 | 0.00% | 16,037 |
| 2014-01-22 | 2014-01-20 | 7.741 | 1,731 | -786 | 0.00% | 13,400 |
| 2014-01-07 | 2014-01-03 | 7.665 | 2,517 | -2,623 | 0.00% | 19,293 |
| 2014-01-06 | 2014-01-02 | 7.856 | 5,140 | +262 | 0.00% | 40,378 |
| 2014-01-03 | 2013-12-31 | 8.008 | 4,878 | +525 | 0.00% | 39,064 |
| 2013-12-30 | 2013-12-24 | 8.123 | 4,353 | -1,364 | 0.00% | 35,357 |
| 2013-12-20 | 2013-12-18 | 8.161 | 5,717 | +27 | 0.00% | 46,654 |
| 2013-12-17 | 2013-12-13 | 8.351 | 5,690 | +3,959 | 0.00% | 47,519 |
| 2013-11-15 | 2013-11-13 | 8.389 | 1,731 | -4,379 | 0.00% | 14,522 |
| 2013-11-14 | 2013-11-12 | 8.428 | 6,110 | -393 | 0.00% | 51,493 |
| 2013-11-13 | 2013-11-11 | 8.466 | 6,503 | +4,536 | 0.00% | 55,053 |
| 2013-11-12 | 2013-11-08 | 8.351 | 1,967 | +394 | 0.00% | 16,427 |
| 2013-11-11 | 2013-11-07 | 8.504 | 1,573 | -132 | 0.00% | 13,377 |
| 2013-11-06 | 2013-11-04 | 8.504 | 1,705 | -393 | 0.00% | 14,499 |
| 2013-10-15 | 2013-10-10 | 8.695 | 2,098 | +525 | 0.00% | 18,241 |
| 2013-10-08 | 2013-10-04 | 8.771 | 1,573 | -5,088 | 0.00% | 13,796 |
| 2013-10-04 | 2013-10-02 | 8.771 | 6,661 | +1,941 | 0.00% | 58,422 |
| 2013-09-26 | 2013-09-24 | 8.771 | 4,720 | +3,147 | 0.00% | 41,398 |
| 2013-08-29 | 2013-08-27 | 8.656 | 1,573 | -13,112 | 0.00% | 13,617 |
| 2013-08-12 | 2013-08-08 | 8.771 | 14,685 | -77,228 | 0.00% | 128,799 |
| 2013-08-09 | 2013-08-07 | 8.695 | 91,913 | -53,889 | 0.02% | 799,140 |
| 2013-07-26 | 2013-07-24 | 9.114 | 145,802 | -1,311 | 0.03% | 1,328,839 |
| 2013-07-25 | 2013-07-23 | 8.961 | 147,113 | -2,623 | 0.03% | 1,318,347 |
| 2013-07-19 | 2013-07-17 | 8.046 | 149,736 | -1,311 | 0.03% | 1,204,813 |
| 2013-07-17 | 2013-07-15 | 7.779 | 151,047 | -2,360 | 0.03% | 1,175,041 |
| 2013-07-04 | 2013-07-02 | 7.589 | 153,407 | +3,671 | 0.03% | 1,164,151 |
| 2013-07-02 | 2013-06-27 | 7.817 | 149,736 | -2,360 | 0.03% | 1,170,553 |
| 2013-06-28 | 2013-06-26 | 7.741 | 152,096 | +2,360 | 0.03% | 1,177,402 |
| 2013-06-25 | 2013-06-21 | 8.008 | 149,736 | +2,623 | 0.03% | 1,199,103 |
| 2013-06-07 | 2013-06-05 | 8.923 | 147,113 | +1,311 | 0.03% | 1,312,737 |
| 2013-05-30 | 2013-05-28 | 9.457 | 145,802 | -26,224 | 0.03% | 1,378,879 |
| 2013-05-20 | 2013-05-15 | 9.495 | 172,026 | -472 | 0.03% | 1,633,444 |
| 2013-05-14 | 2013-05-10 | 9.915 | 172,498 | -3,933 | 0.03% | 1,710,284 |
| 2013-05-09 | 2013-05-07 | 9.533 | 176,431 | +3,933 | 0.03% | 1,681,999 |
| 2013-05-07 | 2013-05-03 | 9.038 | 172,498 | +472 | 0.03% | 1,558,990 |
| 2013-03-21 | 2013-03-19 | 9.267 | 172,026 | -262 | 0.03% | 1,594,084 |
| 2013-03-20 | 2013-03-18 | 8.809 | 172,288 | +262 | 0.03% | 1,517,672 |
| 2013-03-13 | 2013-03-11 | 11.249 | 172,026 | -262 | 0.03% | 1,935,205 |
| 2013-03-11 | 2013-03-07 | 11.059 | 172,288 | +262 | 0.03% | 1,905,303 |
| 2013-03-08 | 2013-03-06 | 11.440 | 172,026 | -3,671 | 0.03% | 1,968,005 |
| 2013-03-06 | 2013-03-04 | 10.487 | 175,697 | +525 | 0.03% | 1,842,502 |
| 2013-03-05 | 2013-03-01 | 11.249 | 175,172 | +524 | 0.03% | 1,970,596 |
| 2013-03-04 | 2013-02-28 | 11.440 | 174,648 | +2,622 | 0.03% | 1,998,001 |
| 2013-03-01 | 2013-02-27 | 10.868 | 172,026 | -1,573 | 0.03% | 1,869,605 |
| 2013-02-27 | 2013-02-25 | 10.677 | 173,599 | +1,573 | 0.03% | 1,853,601 |
| 2013-02-26 | 2013-02-22 | 11.249 | 172,026 | -786 | 0.03% | 1,935,205 |
| 2013-02-22 | 2013-02-20 | 12.012 | 172,812 | +786 | 0.03% | 2,075,847 |
| 2013-02-18 | 2013-02-14 | 12.203 | 172,026 | -2,622 | 0.03% | 2,099,206 |
| 2013-02-06 | 2013-02-04 | 13.538 | 174,648 | +14,423 | 0.03% | 2,364,302 |
| 2013-02-05 | 2013-02-01 | 14.110 | 160,225 | +1,311 | 0.03% | 2,260,700 |
| 2013-02-01 | 2013-01-30 | 12.775 | 158,914 | -2,491 | 0.03% | 2,030,102 |
| 2013-01-29 | 2013-01-25 | 12.394 | 161,405 | -2,229 | 0.03% | 2,000,374 |
| 2013-01-28 | 2013-01-24 | 12.012 | 163,634 | +787 | 0.03% | 1,965,599 |
| 2013-01-24 | 2013-01-22 | 12.394 | 162,847 | +786 | 0.03% | 2,018,246 |
| 2013-01-22 | 2013-01-18 | 12.775 | 162,061 | +2,492 | 0.03% | 2,070,305 |
| 2013-01-21 | 2013-01-17 | 12.394 | 159,569 | +655 | 0.03% | 1,977,620 |
| 2013-01-17 | 2013-01-15 | 12.775 | 158,914 | -2,544 | 0.03% | 2,030,102 |
| 2013-01-15 | 2013-01-11 | 13.156 | 161,458 | +15,656 | 0.03% | 2,124,172 |
| 2013-01-14 | 2013-01-10 | 12.584 | 145,802 | -262 | 0.03% | 1,834,798 |
| 2013-01-08 | 2013-01-04 | 11.249 | 146,064 | -6,556 | 0.03% | 1,643,146 |
| 2013-01-07 | 2013-01-03 | 11.249 | 152,620 | -16,259 | 0.03% | 1,716,898 |
| 2012-12-20 | 2012-12-18 | 11.249 | 168,879 | -13,111 | 0.03% | 1,899,803 |
| 2012-12-19 | 2012-12-17 | 11.440 | 181,990 | +262 | 0.03% | 2,081,995 |
| 2012-12-18 | 2012-12-14 | 11.631 | 181,728 | -4,143 | 0.03% | 2,113,648 |
| 2012-12-17 | 2012-12-13 | 11.631 | 185,871 | +4,143 | 0.04% | 2,161,834 |
| 2012-12-10 | 2012-12-06 | 12.012 | 181,728 | +1,311 | 0.03% | 2,182,948 |
| 2012-12-07 | 2012-12-05 | 11.440 | 180,417 | -524 | 0.03% | 2,064,000 |
| 2012-12-06 | 2012-12-04 | 10.677 | 180,941 | +524 | 0.03% | 1,931,995 |
| 2012-12-05 | 2012-12-03 | 11.059 | 180,417 | -262 | 0.03% | 1,995,200 |
| 2012-12-04 | 2012-11-30 | 9.495 | 180,679 | -5,245 | 0.03% | 1,715,608 |
| 2012-12-03 | 2012-11-29 | 8.656 | 185,924 | +5,245 | 0.04% | 1,609,431 |
| 2012-11-15 | 2012-11-13 | 8.237 | 180,679 | +10,489 | 0.03% | 1,488,238 |
| 2012-11-14 | 2012-11-12 | 8.542 | 170,190 | +1,359 | 0.03% | 1,453,761 |
| 2012-11-08 | 2012-11-06 | 7.627 | 168,831 | -393 | 0.03% | 1,287,636 |
| 2012-11-05 | 2012-11-01 | 7.589 | 169,224 | +524 | 0.03% | 1,284,180 |
| 2012-10-29 | 2012-10-25 | 7.665 | 168,700 | +132 | 0.03% | 1,293,070 |
| 2012-04-03 | 2012-03-30 | 4.767 | 168,568 | +1,263 | 0.03% | 803,519 |
| 2011-11-18 | 2011-11-16 | 4.106 | 167,305 | -12,918 | 0.05% | 687,033 |
| 2011-05-11 | 2011-05-06 | 8.850 | 180,223 | -847 | 0.05% | 1,595,001 |
| 2011-05-05 | 2011-05-03 | 9.381 | 181,070 | +5,649 | 0.05% | 1,698,646 |
| 2011-01-04 | 2010-12-31 | 10.797 | 175,421 | +45,197 | 0.04% | 1,894,053 |
| 2010-12-23 | 2010-12-21 | 10.266 | 130,224 | +4,802 | 0.03% | 1,336,902 |
| 2010-12-17 | 2010-12-15 | 9.558 | 125,422 | +39,548 | 0.03% | 1,198,804 |
| 2010-10-27 | 2010-10-25 | 7.293 | 85,874 | +84,744 | 0.02% | 626,238 |
| 2010-07-19 | 2010-07-15 | 5.062 | 1,130 | -2,825 | 0.00% | 5,720 |
| 2010-04-21 | 2010-04-19 | 5.381 | 3,955 | +2,825 | 0.00% | 21,281 |
| 2010-04-20 | 2010-04-16 | 5.593 | 1,130 | -5,650 | 0.00% | 6,320 |
| 2010-04-19 | 2010-04-15 | 5.983 | 6,780 | +5,650 | 0.00% | 40,563 |
| 2010-04-16 | 2010-04-14 | 4.850 | 1,130 | -5,650 | 0.00% | 5,480 |
| 2010-03-23 | 2010-03-19 | 4.744 | 6,780 | +5,650 | 0.00% | 32,162 |
| 2009-06-12 | 2009-06-10 | 5.310 | 1,130 | -1,412 | 0.00% | 6,000 |
| 2009-06-10 | 2009-06-08 | 5.593 | 2,542 | +1,412 | 0.00% | 14,218 |
| 2009-03-23 | 2009-03-19 | 3.292 | 1,130 | -14,124 | 0.00% | 3,720 |
| 2009-03-09 | 2009-03-05 | 3.009 | 15,254 | +14,124 | 0.00% | 45,900 |
| 2007-10-16 | 2007-10-12 | 9.027 | 1,130 | -8,474 | 0.00% | 10,201 |
| 2007-10-11 | 2007-10-09 | 9.558 | 9,604 | +8,474 | 0.00% | 91,797 |
| 2007-09-12 | 2007-09-10 | 9.027 | 1,130 | -4,520 | 0.00% | 10,201 |
| 2007-09-05 | 2007-09-03 | 8.425 | 5,650 | +4,520 | 0.00% | 47,603 |
| 2007-06-26 | 2007-06-22 | 10.443 | 1,130 | 0.00% | 11,801 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy