History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2025-10-13 | 2025-10-09 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2025-10-10 | 2025-10-08 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2025-10-09 | 2025-10-06 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-10-08 | 2025-10-03 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2025-10-06 | 2025-10-02 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2025-10-03 | 2025-09-30 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-10-02 | 2025-09-29 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2025-09-30 | 2025-09-26 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2025-09-29 | 2025-09-25 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2025-09-26 | 2025-09-24 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2025-09-25 | 2025-09-23 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2025-09-24 | 2025-09-22 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2025-09-23 | 2025-09-19 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2025-09-22 | 2025-09-18 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2025-09-19 | 2025-09-17 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2025-09-18 | 2025-09-16 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2025-09-17 | 2025-09-15 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2025-09-16 | 2025-09-12 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2025-09-15 | 2025-09-11 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2025-09-12 | 2025-09-10 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2025-09-11 | 2025-09-09 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2025-09-10 | 2025-09-08 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2025-09-09 | 2025-09-05 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2025-09-08 | 2025-09-04 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2025-09-05 | 2025-09-03 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2025-09-04 | 2025-09-02 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2025-09-03 | 2025-09-01 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2025-09-02 | 2025-08-29 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2025-09-01 | 2025-08-28 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2025-08-29 | 2025-08-27 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2025-08-28 | 2025-08-26 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2025-08-27 | 2025-08-25 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2025-08-26 | 2025-08-22 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2025-08-25 | 2025-08-21 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2025-08-22 | 2025-08-20 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2025-08-21 | 2025-08-19 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2025-08-20 | 2025-08-18 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2025-08-19 | 2025-08-15 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2025-08-18 | 2025-08-14 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2025-08-15 | 2025-08-13 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2025-08-14 | 2025-08-12 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2025-08-13 | 2025-08-11 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2025-08-12 | 2025-08-08 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2025-08-11 | 2025-08-07 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2025-08-08 | 2025-08-06 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2025-08-07 | 2025-08-05 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2025-08-06 | 2025-08-04 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2025-08-05 | 2025-08-01 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2025-08-04 | 2025-07-31 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2025-08-01 | 2025-07-30 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2025-07-31 | 2025-07-29 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2025-07-30 | 2025-07-28 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2025-07-29 | 2025-07-25 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2025-07-28 | 2025-07-24 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2025-07-25 | 2025-07-23 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2025-07-24 | 2025-07-22 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2025-07-23 | 2025-07-21 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2025-07-22 | 2025-07-18 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2025-07-21 | 2025-07-17 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2025-07-18 | 2025-07-16 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2025-07-17 | 2025-07-15 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2025-07-16 | 2025-07-14 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2025-07-15 | 2025-07-11 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2025-07-14 | 2025-07-10 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2025-07-11 | 2025-07-09 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2025-07-10 | 2025-07-08 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2025-07-09 | 2025-07-07 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2025-07-08 | 2025-07-04 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2025-07-07 | 2025-07-03 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2025-07-04 | 2025-07-02 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2025-07-03 | 2025-06-30 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2025-07-02 | 2025-06-27 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2025-06-30 | 2025-06-26 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2025-06-27 | 2025-06-25 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2025-06-26 | 2025-06-24 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2025-06-25 | 2025-06-23 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2025-06-24 | 2025-06-20 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2025-06-23 | 2025-06-19 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2025-06-20 | 2025-06-18 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2025-06-19 | 2025-06-17 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2025-06-18 | 2025-06-16 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2025-06-17 | 2025-06-13 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2025-06-16 | 2025-06-12 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2025-06-13 | 2025-06-11 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2025-06-12 | 2025-06-10 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2025-06-11 | 2025-06-09 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2025-06-10 | 2025-06-06 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2025-06-09 | 2025-06-05 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2025-06-06 | 2025-06-04 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2025-06-05 | 2025-06-03 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2025-06-04 | 2025-06-02 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2025-06-03 | 2025-05-30 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2025-06-02 | 2025-05-29 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2025-05-30 | 2025-05-28 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2025-05-29 | 2025-05-27 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2025-05-28 | 2025-05-26 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2025-05-27 | 2025-05-23 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2025-05-26 | 2025-05-22 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2025-05-23 | 2025-05-21 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2025-05-22 | 2025-05-20 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2025-05-21 | 2025-05-19 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2025-05-20 | 2025-05-16 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2025-05-19 | 2025-05-15 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2025-05-16 | 2025-05-14 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2025-05-15 | 2025-05-13 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2025-05-14 | 2025-05-12 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2025-05-13 | 2025-05-09 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2025-05-12 | 2025-05-08 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2025-05-09 | 2025-05-07 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2025-05-08 | 2025-05-06 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2025-05-07 | 2025-05-02 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2025-05-06 | 2025-04-30 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2025-05-02 | 2025-04-29 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2025-04-30 | 2025-04-28 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2025-04-29 | 2025-04-25 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2025-04-28 | 2025-04-24 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2025-04-25 | 2025-04-23 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2025-04-24 | 2025-04-22 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2025-04-23 | 2025-04-17 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2025-04-22 | 2025-04-16 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2025-04-17 | 2025-04-15 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2025-04-16 | 2025-04-14 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2025-04-15 | 2025-04-11 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2025-04-14 | 2025-04-10 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2025-04-11 | 2025-04-09 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2025-04-10 | 2025-04-08 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2025-04-09 | 2025-04-07 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2025-04-08 | 2025-04-03 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-04-07 | 2025-04-02 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2025-04-03 | 2025-04-01 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2025-04-02 | 2025-03-31 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2025-04-01 | 2025-03-28 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2025-03-31 | 2025-03-27 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-03-28 | 2025-03-26 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2025-03-27 | 2025-03-25 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2025-03-26 | 2025-03-24 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2025-03-25 | 2025-03-21 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2025-03-24 | 2025-03-20 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2025-03-21 | 2025-03-19 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2025-03-20 | 2025-03-18 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2025-03-19 | 2025-03-17 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2025-03-18 | 2025-03-14 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-03-17 | 2025-03-13 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2025-03-14 | 2025-03-12 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2025-03-13 | 2025-03-11 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2025-03-12 | 2025-03-10 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2025-03-11 | 2025-03-07 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2025-03-10 | 2025-03-06 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2025-03-07 | 2025-03-05 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-03-06 | 2025-03-04 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-03-05 | 2025-03-03 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2025-03-04 | 2025-02-28 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2025-03-03 | 2025-02-27 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2025-02-28 | 2025-02-26 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2025-02-27 | 2025-02-25 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2025-02-26 | 2025-02-24 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2025-02-25 | 2025-02-21 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2025-02-24 | 2025-02-20 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2025-02-21 | 2025-02-19 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2025-02-20 | 2025-02-18 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2025-02-19 | 2025-02-17 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2025-02-18 | 2025-02-14 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2025-02-17 | 2025-02-13 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2025-02-14 | 2025-02-12 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2025-02-13 | 2025-02-11 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2025-02-12 | 2025-02-10 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2025-02-11 | 2025-02-07 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2025-02-10 | 2025-02-06 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2025-02-07 | 2025-02-05 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2025-02-06 | 2025-02-04 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2025-02-05 | 2025-02-03 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2025-02-04 | 2025-01-28 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2025-02-03 | 2025-01-24 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2025-01-27 | 2025-01-23 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2025-01-24 | 2025-01-22 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2025-01-23 | 2025-01-21 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2025-01-22 | 2025-01-20 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2025-01-21 | 2025-01-17 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2025-01-20 | 2025-01-16 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2025-01-17 | 2025-01-15 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2025-01-16 | 2025-01-14 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2025-01-15 | 2025-01-13 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2025-01-14 | 2025-01-10 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2025-01-13 | 2025-01-09 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2025-01-10 | 2025-01-08 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2025-01-09 | 2025-01-07 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2025-01-08 | 2025-01-06 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2025-01-07 | 2025-01-03 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2025-01-06 | 2025-01-02 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2025-01-03 | 2024-12-31 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2025-01-02 | 2024-12-27 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2024-12-30 | 2024-12-24 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2024-12-27 | 2024-12-20 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2024-12-23 | 2024-12-19 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2024-12-20 | 2024-12-18 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2024-12-19 | 2024-12-17 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2024-12-18 | 2024-12-16 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2024-12-17 | 2024-12-13 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2024-12-16 | 2024-12-12 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2024-12-13 | 2024-12-11 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2024-12-12 | 2024-12-10 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2024-12-11 | 2024-12-09 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2024-12-10 | 2024-12-06 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2024-12-09 | 2024-12-05 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2024-12-06 | 2024-12-04 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2024-12-05 | 2024-12-03 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2024-12-04 | 2024-12-02 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2024-12-03 | 2024-11-29 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2024-12-02 | 2024-11-28 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2024-11-29 | 2024-11-27 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2024-11-28 | 2024-11-26 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2024-11-27 | 2024-11-25 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2024-11-26 | 2024-11-22 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2024-11-25 | 2024-11-21 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2024-11-22 | 2024-11-20 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2024-11-21 | 2024-11-19 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2024-11-20 | 2024-11-18 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2024-11-19 | 2024-11-15 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2024-11-18 | 2024-11-14 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2024-11-15 | 2024-11-13 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2024-11-14 | 2024-11-12 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2024-11-13 | 2024-11-11 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2024-11-12 | 2024-11-08 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2024-11-11 | 2024-11-07 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2024-11-08 | 2024-11-06 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2024-11-07 | 2024-11-05 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2024-11-06 | 2024-11-04 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2024-11-05 | 2024-11-01 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2024-11-04 | 2024-10-31 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2024-11-01 | 2024-10-30 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2024-10-31 | 2024-10-29 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2024-10-30 | 2024-10-28 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2024-10-29 | 2024-10-25 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2024-10-28 | 2024-10-24 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2024-10-25 | 2024-10-23 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2024-10-24 | 2024-10-22 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2024-10-23 | 2024-10-21 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2024-10-22 | 2024-10-18 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2024-10-21 | 2024-10-17 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2024-10-18 | 2024-10-16 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2024-10-17 | 2024-10-15 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2024-10-16 | 2024-10-14 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2024-10-15 | 2024-10-10 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2024-10-14 | 2024-10-09 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2024-10-10 | 2024-10-08 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2024-10-09 | 2024-10-07 | 0.950 | 15,000 | +0 | 0.00% | 14,250 |
| 2024-10-08 | 2024-10-04 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2024-10-07 | 2024-10-03 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2024-10-04 | 2024-10-02 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2024-10-03 | 2024-09-30 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2024-10-02 | 2024-09-27 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2024-09-30 | 2024-09-26 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2024-09-27 | 2024-09-25 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2024-09-26 | 2024-09-24 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2024-09-25 | 2024-09-23 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-09-24 | 2024-09-20 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-09-23 | 2024-09-19 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2024-09-20 | 2024-09-17 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2024-09-19 | 2024-09-16 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2024-09-17 | 2024-09-13 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2024-09-16 | 2024-09-12 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2024-09-13 | 2024-09-11 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2024-09-12 | 2024-09-10 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-09-11 | 2024-09-09 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-09-10 | 2024-09-05 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2024-09-09 | 2024-09-04 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2024-09-05 | 2024-09-03 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2024-09-04 | 2024-09-02 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2024-09-03 | 2024-08-30 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2024-09-02 | 2024-08-29 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2024-08-30 | 2024-08-28 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2024-08-29 | 2024-08-27 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2024-08-28 | 2024-08-26 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-08-27 | 2024-08-23 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2024-08-26 | 2024-08-22 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2024-08-23 | 2024-08-21 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2024-08-22 | 2024-08-20 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2024-08-21 | 2024-08-19 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2024-08-20 | 2024-08-16 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2024-08-19 | 2024-08-15 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2024-08-16 | 2024-08-14 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2024-08-15 | 2024-08-13 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2024-08-14 | 2024-08-12 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2024-08-13 | 2024-08-09 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2024-08-12 | 2024-08-08 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2024-08-09 | 2024-08-07 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2024-08-08 | 2024-08-06 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2024-08-07 | 2024-08-05 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2024-08-06 | 2024-08-02 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2024-08-05 | 2024-08-01 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2024-08-02 | 2024-07-31 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2024-08-01 | 2024-07-30 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2024-07-31 | 2024-07-29 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2024-07-30 | 2024-07-26 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2024-07-29 | 2024-07-25 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-07-26 | 2024-07-24 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2024-07-25 | 2024-07-23 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2024-07-24 | 2024-07-22 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2024-07-23 | 2024-07-19 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2024-07-22 | 2024-07-18 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2024-07-19 | 2024-07-17 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2024-07-18 | 2024-07-16 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2024-07-17 | 2024-07-15 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2024-07-16 | 2024-07-12 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2024-07-15 | 2024-07-11 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2024-07-12 | 2024-07-10 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2024-07-11 | 2024-07-09 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2024-07-10 | 2024-07-08 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2024-07-09 | 2024-07-05 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2024-07-08 | 2024-07-04 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2024-07-05 | 2024-07-03 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2024-07-04 | 2024-07-02 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2024-07-03 | 2024-06-28 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2024-07-02 | 2024-06-27 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2024-06-28 | 2024-06-26 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2024-06-27 | 2024-06-25 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2024-06-26 | 2024-06-24 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2024-06-25 | 2024-06-21 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2024-06-24 | 2024-06-20 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2024-06-21 | 2024-06-19 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2024-06-20 | 2024-06-18 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2024-06-19 | 2024-06-17 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-06-18 | 2024-06-14 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2024-06-17 | 2024-06-13 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2024-06-14 | 2024-06-12 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2024-06-13 | 2024-06-11 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2024-06-12 | 2024-06-07 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2024-06-11 | 2024-06-06 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2024-06-07 | 2024-06-05 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2024-06-06 | 2024-06-04 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2024-06-05 | 2024-06-03 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2024-06-04 | 2024-05-31 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2024-06-03 | 2024-05-30 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2024-05-31 | 2024-05-29 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2024-05-30 | 2024-05-28 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2024-05-29 | 2024-05-27 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2024-05-28 | 2024-05-24 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2024-05-27 | 2024-05-23 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2024-05-24 | 2024-05-22 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2024-05-23 | 2024-05-21 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2024-05-22 | 2024-05-20 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2024-05-21 | 2024-05-17 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2024-05-20 | 2024-05-16 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2024-05-17 | 2024-05-14 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2024-05-16 | 2024-05-13 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2024-05-14 | 2024-05-10 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2024-05-13 | 2024-05-09 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-05-10 | 2024-05-08 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2024-05-09 | 2024-05-07 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2024-05-08 | 2024-05-06 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2024-05-07 | 2024-05-03 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2024-05-06 | 2024-05-02 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2024-05-03 | 2024-04-30 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2024-05-02 | 2024-04-29 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2024-04-30 | 2024-04-26 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2024-04-29 | 2024-04-25 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2024-04-26 | 2024-04-24 | 0.475 | 15,000 | +0 | 0.00% | 7,125 |
| 2024-04-25 | 2024-04-23 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2024-04-24 | 2024-04-22 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-04-23 | 2024-04-19 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2024-04-22 | 2024-04-18 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2024-04-19 | 2024-04-17 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-04-18 | 2024-04-16 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2024-04-17 | 2024-04-15 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-04-16 | 2024-04-12 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-04-15 | 2024-04-11 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2024-04-12 | 2024-04-10 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2024-04-11 | 2024-04-09 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2024-04-10 | 2024-04-08 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-04-09 | 2024-04-05 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-04-08 | 2024-04-03 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-04-05 | 2024-04-02 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-04-03 | 2024-03-28 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2024-04-02 | 2024-03-27 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2024-03-28 | 2024-03-26 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2024-03-27 | 2024-03-25 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2024-03-26 | 2024-03-22 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-03-25 | 2024-03-21 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2024-03-22 | 2024-03-20 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2024-03-21 | 2024-03-19 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2024-03-20 | 2024-03-18 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2024-03-19 | 2024-03-15 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2024-03-18 | 2024-03-14 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2024-03-15 | 2024-03-13 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2024-03-14 | 2024-03-12 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2024-03-13 | 2024-03-11 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2024-03-12 | 2024-03-08 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2024-03-11 | 2024-03-07 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2024-03-08 | 2024-03-06 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2024-03-07 | 2024-03-05 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2024-03-06 | 2024-03-04 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2024-03-05 | 2024-03-01 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2024-03-04 | 2024-02-29 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2024-03-01 | 2024-02-28 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2024-02-29 | 2024-02-27 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2024-02-28 | 2024-02-26 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2024-02-27 | 2024-02-23 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2024-02-26 | 2024-02-22 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2024-02-23 | 2024-02-21 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2024-02-22 | 2024-02-20 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2024-02-21 | 2024-02-19 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2024-02-20 | 2024-02-16 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2024-02-19 | 2024-02-15 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2024-02-16 | 2024-02-14 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2024-02-15 | 2024-02-09 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2024-02-14 | 2024-02-07 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2024-02-08 | 2024-02-06 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2024-02-07 | 2024-02-05 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2024-02-06 | 2024-02-02 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2024-02-05 | 2024-02-01 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2024-02-02 | 2024-01-31 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2024-02-01 | 2024-01-30 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2024-01-31 | 2024-01-29 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2024-01-30 | 2024-01-26 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2024-01-29 | 2024-01-25 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2024-01-26 | 2024-01-24 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2024-01-25 | 2024-01-23 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2024-01-24 | 2024-01-22 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2024-01-23 | 2024-01-19 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2024-01-22 | 2024-01-18 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2024-01-19 | 2024-01-17 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2024-01-18 | 2024-01-16 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2024-01-17 | 2024-01-15 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2024-01-16 | 2024-01-12 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2024-01-15 | 2024-01-11 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2024-01-12 | 2024-01-10 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2024-01-11 | 2024-01-09 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2024-01-10 | 2024-01-08 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2024-01-09 | 2024-01-05 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2024-01-08 | 2024-01-04 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2024-01-05 | 2024-01-03 | 0.860 | 15,000 | +0 | 0.00% | 12,900 |
| 2024-01-04 | 2024-01-02 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2024-01-03 | 2023-12-29 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2024-01-02 | 2023-12-28 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2023-12-29 | 2023-12-27 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2023-12-28 | 2023-12-22 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2023-12-27 | 2023-12-21 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2023-12-22 | 2023-12-20 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2023-12-21 | 2023-12-19 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2023-12-20 | 2023-12-18 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2023-12-19 | 2023-12-15 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2023-12-18 | 2023-12-14 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2023-12-15 | 2023-12-13 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2023-12-14 | 2023-12-12 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2023-12-13 | 2023-12-11 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2023-12-12 | 2023-12-08 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2023-12-11 | 2023-12-07 | 0.860 | 15,000 | +0 | 0.00% | 12,900 |
| 2023-12-08 | 2023-12-06 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2023-12-07 | 2023-12-05 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2023-12-06 | 2023-12-04 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2023-12-05 | 2023-12-01 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2023-12-04 | 2023-11-30 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2023-12-01 | 2023-11-29 | 0.950 | 15,000 | +0 | 0.00% | 14,250 |
| 2023-11-30 | 2023-11-28 | 0.960 | 15,000 | +0 | 0.00% | 14,400 |
| 2023-11-29 | 2023-11-27 | 0.960 | 15,000 | +0 | 0.00% | 14,400 |
| 2023-11-28 | 2023-11-24 | 0.980 | 15,000 | +0 | 0.00% | 14,700 |
| 2023-11-27 | 2023-11-23 | 0.990 | 15,000 | +0 | 0.00% | 14,850 |
| 2023-11-24 | 2023-11-22 | 1.000 | 15,000 | +0 | 0.00% | 15,000 |
| 2023-11-23 | 2023-11-21 | 0.990 | 15,000 | +0 | 0.00% | 14,850 |
| 2023-11-22 | 2023-11-20 | 0.990 | 15,000 | +0 | 0.00% | 14,850 |
| 2023-11-21 | 2023-11-17 | 0.980 | 15,000 | +0 | 0.00% | 14,700 |
| 2023-11-20 | 2023-11-16 | 0.980 | 15,000 | +0 | 0.00% | 14,700 |
| 2023-11-17 | 2023-11-15 | 0.980 | 15,000 | +0 | 0.00% | 14,700 |
| 2023-11-16 | 2023-11-14 | 0.980 | 15,000 | +0 | 0.00% | 14,700 |
| 2023-11-15 | 2023-11-13 | 0.980 | 15,000 | +0 | 0.00% | 14,700 |
| 2023-11-14 | 2023-11-10 | 0.980 | 15,000 | +0 | 0.00% | 14,700 |
| 2023-11-13 | 2023-11-09 | 0.980 | 15,000 | +0 | 0.00% | 14,700 |
| 2023-11-10 | 2023-11-08 | 0.980 | 15,000 | +0 | 0.00% | 14,700 |
| 2023-11-09 | 2023-11-07 | 0.970 | 15,000 | +0 | 0.00% | 14,550 |
| 2023-11-08 | 2023-11-06 | 0.990 | 15,000 | +0 | 0.00% | 14,850 |
| 2023-11-07 | 2023-11-03 | 0.990 | 15,000 | +0 | 0.00% | 14,850 |
| 2023-11-06 | 2023-11-02 | 0.980 | 15,000 | +0 | 0.00% | 14,700 |
| 2023-11-03 | 2023-11-01 | 0.960 | 15,000 | +0 | 0.00% | 14,400 |
| 2023-11-02 | 2023-10-31 | 0.960 | 15,000 | +0 | 0.00% | 14,400 |
| 2023-11-01 | 2023-10-30 | 0.990 | 15,000 | +0 | 0.00% | 14,850 |
| 2023-10-31 | 2023-10-27 | 0.990 | 15,000 | +0 | 0.00% | 14,850 |
| 2023-10-30 | 2023-10-26 | 0.980 | 15,000 | +0 | 0.00% | 14,700 |
| 2023-10-27 | 2023-10-25 | 0.970 | 15,000 | +0 | 0.00% | 14,550 |
| 2023-10-26 | 2023-10-24 | 0.930 | 15,000 | +0 | 0.00% | 13,950 |
| 2023-10-25 | 2023-10-20 | 0.950 | 15,000 | +0 | 0.00% | 14,250 |
| 2023-10-24 | 2023-10-19 | 1.020 | 15,000 | +0 | 0.00% | 15,300 |
| 2023-10-20 | 2023-10-18 | 1.030 | 15,000 | +0 | 0.00% | 15,450 |
| 2023-10-19 | 2023-10-17 | 0.990 | 15,000 | +0 | 0.00% | 14,850 |
| 2023-10-18 | 2023-10-16 | 0.990 | 15,000 | +0 | 0.00% | 14,850 |
| 2023-10-17 | 2023-10-13 | 1.020 | 15,000 | +0 | 0.00% | 15,300 |
| 2023-10-16 | 2023-10-12 | 1.050 | 15,000 | +0 | 0.00% | 15,750 |
| 2023-10-13 | 2023-10-11 | 1.080 | 15,000 | +0 | 0.00% | 16,200 |
| 2023-10-12 | 2023-10-10 | 1.090 | 15,000 | +0 | 0.00% | 16,350 |
| 2023-10-11 | 2023-10-09 | 1.090 | 15,000 | +0 | 0.00% | 16,350 |
| 2023-10-10 | 2023-10-06 | 1.090 | 15,000 | +0 | 0.00% | 16,350 |
| 2023-10-09 | 2023-10-05 | 0.980 | 15,000 | +0 | 0.00% | 14,700 |
| 2023-10-06 | 2023-10-04 | 1.000 | 15,000 | +0 | 0.00% | 15,000 |
| 2023-10-05 | 2023-10-03 | 1.040 | 15,000 | +0 | 0.00% | 15,600 |
| 2023-10-04 | 2023-09-29 | 1.010 | 15,000 | +0 | 0.00% | 15,150 |
| 2023-10-03 | 2023-09-28 | 0.950 | 15,000 | +0 | 0.00% | 14,250 |
| 2023-09-29 | 2023-09-27 | 1.030 | 15,000 | +0 | 0.00% | 15,450 |
| 2023-09-28 | 2023-09-26 | 1.120 | 15,000 | +0 | 0.00% | 16,800 |
| 2023-09-27 | 2023-09-25 | 1.120 | 15,000 | +0 | 0.00% | 16,800 |
| 2023-09-26 | 2023-09-22 | 1.100 | 15,000 | +0 | 0.00% | 16,500 |
| 2023-09-25 | 2023-09-21 | 1.150 | 15,000 | +0 | 0.00% | 17,250 |
| 2023-09-22 | 2023-09-20 | 1.160 | 15,000 | +0 | 0.00% | 17,400 |
| 2023-09-21 | 2023-09-19 | 1.140 | 15,000 | +0 | 0.00% | 17,100 |
| 2023-09-20 | 2023-09-18 | 1.120 | 15,000 | +0 | 0.00% | 16,800 |
| 2023-09-19 | 2023-09-15 | 1.120 | 15,000 | +0 | 0.00% | 16,800 |
| 2023-09-18 | 2023-09-14 | 1.100 | 15,000 | +0 | 0.00% | 16,500 |
| 2023-09-15 | 2023-09-13 | 1.060 | 15,000 | +0 | 0.00% | 15,900 |
| 2023-09-14 | 2023-09-12 | 1.050 | 15,000 | +0 | 0.00% | 15,750 |
| 2023-09-13 | 2023-09-11 | 1.050 | 15,000 | +0 | 0.00% | 15,750 |
| 2023-09-12 | 2023-09-07 | 1.040 | 15,000 | +0 | 0.00% | 15,600 |
| 2023-09-11 | 2023-09-06 | 1.060 | 15,000 | +0 | 0.00% | 15,900 |
| 2023-09-07 | 2023-09-05 | 1.060 | 15,000 | +0 | 0.00% | 15,900 |
| 2023-09-06 | 2023-09-04 | 1.050 | 15,000 | +0 | 0.00% | 15,750 |
| 2023-09-05 | 2023-08-31 | 0.960 | 15,000 | +0 | 0.00% | 14,400 |
| 2023-09-04 | 2023-08-30 | 0.950 | 15,000 | +0 | 0.00% | 14,250 |
| 2023-08-31 | 2023-08-29 | 1.010 | 15,000 | +0 | 0.00% | 15,150 |
| 2023-08-30 | 2023-08-28 | 1.010 | 15,000 | +0 | 0.00% | 15,150 |
| 2023-08-29 | 2023-08-25 | 1.010 | 15,000 | +0 | 0.00% | 15,150 |
| 2023-08-28 | 2023-08-24 | 1.050 | 15,000 | +0 | 0.00% | 15,750 |
| 2023-08-25 | 2023-08-23 | 1.050 | 15,000 | +0 | 0.00% | 15,750 |
| 2023-08-24 | 2023-08-22 | 0.990 | 15,000 | +0 | 0.00% | 14,850 |
| 2023-08-23 | 2023-08-21 | 1.010 | 15,000 | +0 | 0.00% | 15,150 |
| 2023-08-22 | 2023-08-18 | 1.030 | 15,000 | +0 | 0.00% | 15,450 |
| 2023-08-21 | 2023-08-17 | 1.000 | 15,000 | +0 | 0.00% | 15,000 |
| 2023-08-18 | 2023-08-16 | 1.000 | 15,000 | +0 | 0.00% | 15,000 |
| 2023-08-17 | 2023-08-15 | 1.000 | 15,000 | +0 | 0.00% | 15,000 |
| 2023-08-16 | 2023-08-14 | 1.020 | 15,000 | +0 | 0.00% | 15,300 |
| 2023-08-15 | 2023-08-11 | 1.130 | 15,000 | +0 | 0.00% | 16,950 |
| 2023-08-14 | 2023-08-10 | 1.150 | 15,000 | +0 | 0.00% | 17,250 |
| 2023-08-11 | 2023-08-09 | 1.220 | 15,000 | +0 | 0.00% | 18,300 |
| 2023-08-10 | 2023-08-08 | 1.240 | 15,000 | +0 | 0.00% | 18,600 |
| 2023-08-09 | 2023-08-07 | 1.260 | 15,000 | +0 | 0.00% | 18,900 |
| 2023-08-08 | 2023-08-04 | 1.310 | 15,000 | +0 | 0.00% | 19,650 |
| 2023-08-07 | 2023-08-03 | 1.300 | 15,000 | +0 | 0.00% | 19,500 |
| 2023-08-04 | 2023-08-02 | 1.330 | 15,000 | +0 | 0.00% | 19,950 |
| 2023-08-03 | 2023-08-01 | 1.400 | 15,000 | +0 | 0.00% | 21,000 |
| 2023-08-02 | 2023-07-31 | 1.370 | 15,000 | +0 | 0.00% | 20,550 |
| 2023-08-01 | 2023-07-28 | 1.400 | 15,000 | +0 | 0.00% | 21,000 |
| 2023-07-31 | 2023-07-27 | 1.400 | 15,000 | +0 | 0.00% | 21,000 |
| 2023-07-28 | 2023-07-26 | 1.410 | 15,000 | +0 | 0.00% | 21,150 |
| 2023-07-27 | 2023-07-25 | 1.430 | 15,000 | +0 | 0.00% | 21,450 |
| 2023-07-26 | 2023-07-24 | 1.440 | 15,000 | +0 | 0.00% | 21,600 |
| 2023-07-25 | 2023-07-21 | 1.490 | 15,000 | +0 | 0.00% | 22,350 |
| 2023-07-24 | 2023-07-20 | 1.420 | 15,000 | +0 | 0.00% | 21,300 |
| 2023-07-21 | 2023-07-19 | 1.430 | 15,000 | +0 | 0.00% | 21,450 |
| 2023-07-20 | 2023-07-18 | 1.480 | 15,000 | +0 | 0.00% | 22,200 |
| 2023-07-19 | 2023-07-14 | 1.480 | 15,000 | +0 | 0.00% | 22,200 |
| 2023-07-18 | 2023-07-13 | 1.520 | 15,000 | +0 | 0.00% | 22,800 |
| 2023-07-14 | 2023-07-12 | 1.440 | 15,000 | +0 | 0.00% | 21,600 |
| 2023-07-13 | 2023-07-11 | 1.450 | 15,000 | +0 | 0.00% | 21,750 |
| 2023-07-12 | 2023-07-10 | 1.500 | 15,000 | +0 | 0.00% | 22,500 |
| 2023-07-11 | 2023-07-07 | 1.440 | 15,000 | +0 | 0.00% | 21,600 |
| 2023-07-10 | 2023-07-06 | 1.440 | 15,000 | +0 | 0.00% | 21,600 |
| 2023-07-07 | 2023-07-05 | 1.510 | 15,000 | +0 | 0.00% | 22,650 |
| 2023-07-06 | 2023-07-04 | 1.520 | 15,000 | +0 | 0.00% | 22,800 |
| 2023-07-05 | 2023-07-03 | 1.510 | 15,000 | +0 | 0.00% | 22,650 |
| 2023-07-04 | 2023-06-30 | 1.430 | 15,000 | +0 | 0.00% | 21,450 |
| 2023-07-03 | 2023-06-29 | 1.360 | 15,000 | +0 | 0.00% | 20,400 |
| 2023-06-30 | 2023-06-28 | 1.430 | 15,000 | +0 | 0.00% | 21,450 |
| 2023-06-29 | 2023-06-27 | 1.440 | 15,000 | +0 | 0.00% | 21,600 |
| 2023-06-28 | 2023-06-26 | 1.400 | 15,000 | +0 | 0.00% | 21,000 |
| 2023-06-27 | 2023-06-23 | 1.400 | 15,000 | +0 | 0.00% | 21,000 |
| 2023-06-26 | 2023-06-21 | 1.400 | 15,000 | +0 | 0.00% | 21,000 |
| 2023-06-23 | 2023-06-20 | 1.380 | 15,000 | +0 | 0.00% | 20,700 |
| 2023-06-21 | 2023-06-19 | 1.440 | 15,000 | +0 | 0.00% | 21,600 |
| 2023-06-20 | 2023-06-16 | 1.430 | 15,000 | +0 | 0.00% | 21,450 |
| 2023-06-19 | 2023-06-15 | 1.430 | 15,000 | +0 | 0.00% | 21,450 |
| 2023-06-16 | 2023-06-14 | 1.430 | 15,000 | +0 | 0.00% | 21,450 |
| 2023-06-15 | 2023-06-13 | 1.420 | 15,000 | +0 | 0.00% | 21,300 |
| 2023-06-14 | 2023-06-12 | 1.440 | 15,000 | +0 | 0.00% | 21,600 |
| 2023-06-13 | 2023-06-09 | 1.490 | 15,000 | +0 | 0.00% | 22,350 |
| 2023-06-12 | 2023-06-08 | 1.490 | 15,000 | +0 | 0.00% | 22,350 |
| 2023-06-09 | 2023-06-07 | 1.490 | 15,000 | +0 | 0.00% | 22,350 |
| 2023-06-08 | 2023-06-06 | 1.490 | 15,000 | +0 | 0.00% | 22,350 |
| 2023-06-07 | 2023-06-05 | 1.490 | 15,000 | +0 | 0.00% | 22,350 |
| 2023-06-06 | 2023-06-02 | 1.490 | 15,000 | +0 | 0.00% | 22,350 |
| 2023-06-05 | 2023-06-01 | 1.490 | 15,000 | +0 | 0.00% | 22,350 |
| 2023-06-02 | 2023-05-31 | 1.420 | 15,000 | +0 | 0.00% | 21,300 |
| 2023-06-01 | 2023-05-30 | 1.430 | 15,000 | +0 | 0.00% | 21,450 |
| 2023-05-31 | 2023-05-29 | 1.460 | 15,000 | +0 | 0.00% | 21,900 |
| 2023-05-30 | 2023-05-25 | 1.480 | 15,000 | +0 | 0.00% | 22,200 |
| 2023-05-29 | 2023-05-24 | 1.530 | 15,000 | +0 | 0.00% | 22,950 |
| 2023-05-25 | 2023-05-23 | 1.550 | 15,000 | +0 | 0.00% | 23,250 |
| 2023-05-24 | 2023-05-22 | 1.540 | 15,000 | +0 | 0.00% | 23,100 |
| 2023-05-23 | 2023-05-19 | 1.540 | 15,000 | +0 | 0.00% | 23,100 |
| 2023-05-22 | 2023-05-18 | 1.540 | 15,000 | +0 | 0.00% | 23,100 |
| 2023-05-19 | 2023-05-17 | 1.560 | 15,000 | +0 | 0.00% | 23,400 |
| 2023-05-18 | 2023-05-16 | 1.570 | 15,000 | +0 | 0.00% | 23,550 |
| 2023-05-17 | 2023-05-15 | 1.560 | 15,000 | +0 | 0.00% | 23,400 |
| 2023-05-16 | 2023-05-12 | 1.520 | 15,000 | +0 | 0.00% | 22,800 |
| 2023-05-15 | 2023-05-11 | 1.550 | 15,000 | +0 | 0.00% | 23,250 |
| 2023-05-12 | 2023-05-10 | 1.550 | 15,000 | +0 | 0.00% | 23,250 |
| 2023-05-11 | 2023-05-09 | 1.560 | 15,000 | +0 | 0.00% | 23,400 |
| 2023-05-10 | 2023-05-08 | 1.560 | 15,000 | +0 | 0.00% | 23,400 |
| 2023-05-09 | 2023-05-05 | 1.520 | 15,000 | +0 | 0.00% | 22,800 |
| 2023-05-08 | 2023-05-04 | 1.510 | 15,000 | +0 | 0.00% | 22,650 |
| 2023-05-05 | 2023-05-03 | 1.500 | 15,000 | +0 | 0.00% | 22,500 |
| 2023-05-04 | 2023-05-02 | 1.500 | 15,000 | +0 | 0.00% | 22,500 |
| 2023-05-03 | 2023-04-28 | 1.520 | 15,000 | +0 | 0.00% | 22,800 |
| 2023-05-02 | 2023-04-27 | 1.520 | 15,000 | +0 | 0.00% | 22,800 |
| 2023-04-28 | 2023-04-26 | 1.510 | 15,000 | +0 | 0.00% | 22,650 |
| 2023-04-27 | 2023-04-25 | 1.510 | 15,000 | +0 | 0.00% | 22,650 |
| 2023-04-26 | 2023-04-24 | 1.520 | 15,000 | +0 | 0.00% | 22,800 |
| 2023-04-25 | 2023-04-21 | 1.600 | 15,000 | +0 | 0.00% | 24,000 |
| 2023-04-24 | 2023-04-20 | 1.610 | 15,000 | +0 | 0.00% | 24,150 |
| 2023-04-21 | 2023-04-19 | 1.610 | 15,000 | +0 | 0.00% | 24,150 |
| 2023-04-20 | 2023-04-18 | 1.620 | 15,000 | +0 | 0.00% | 24,300 |
| 2023-04-19 | 2023-04-17 | 1.660 | 15,000 | +0 | 0.00% | 24,900 |
| 2023-04-18 | 2023-04-14 | 1.620 | 15,000 | +0 | 0.00% | 24,300 |
| 2023-04-17 | 2023-04-13 | 1.620 | 15,000 | +0 | 0.00% | 24,300 |
| 2023-04-14 | 2023-04-12 | 1.640 | 15,000 | +0 | 0.00% | 24,600 |
| 2023-04-13 | 2023-04-11 | 1.570 | 15,000 | +0 | 0.00% | 23,550 |
| 2023-04-12 | 2023-04-06 | 1.550 | 15,000 | +0 | 0.00% | 23,250 |
| 2023-04-11 | 2023-04-04 | 1.520 | 15,000 | +0 | 0.00% | 22,800 |
| 2023-04-06 | 2023-04-03 | 1.520 | 15,000 | +0 | 0.00% | 22,800 |
| 2023-04-04 | 2023-03-31 | 1.560 | 15,000 | +0 | 0.00% | 23,400 |
| 2023-04-03 | 2023-03-30 | 1.550 | 15,000 | +0 | 0.00% | 23,250 |
| 2023-03-31 | 2023-03-29 | 1.540 | 15,000 | +0 | 0.00% | 23,100 |
| 2023-03-30 | 2023-03-28 | 1.470 | 15,000 | +0 | 0.00% | 22,050 |
| 2023-03-29 | 2023-03-27 | 1.470 | 15,000 | +0 | 0.00% | 22,050 |
| 2023-03-28 | 2023-03-24 | 1.560 | 15,000 | +0 | 0.00% | 23,400 |
| 2023-03-27 | 2023-03-23 | 1.570 | 15,000 | +0 | 0.00% | 23,550 |
| 2023-03-24 | 2023-03-22 | 1.550 | 15,000 | +0 | 0.00% | 23,250 |
| 2023-03-23 | 2023-03-21 | 1.510 | 15,000 | +0 | 0.00% | 22,650 |
| 2023-03-22 | 2023-03-20 | 1.510 | 15,000 | +0 | 0.00% | 22,650 |
| 2023-03-21 | 2023-03-17 | 1.550 | 15,000 | +0 | 0.00% | 23,250 |
| 2023-03-20 | 2023-03-16 | 1.540 | 15,000 | +0 | 0.00% | 23,100 |
| 2023-03-17 | 2023-03-15 | 1.540 | 15,000 | +0 | 0.00% | 23,100 |
| 2023-03-16 | 2023-03-14 | 1.470 | 15,000 | +0 | 0.00% | 22,050 |
| 2023-03-15 | 2023-03-13 | 1.540 | 15,000 | +0 | 0.00% | 23,100 |
| 2023-03-14 | 2023-03-10 | 1.510 | 15,000 | +0 | 0.00% | 22,650 |
| 2023-03-13 | 2023-03-09 | 1.540 | 15,000 | +0 | 0.00% | 23,100 |
| 2023-03-10 | 2023-03-08 | 1.540 | 15,000 | +0 | 0.00% | 23,100 |
| 2023-03-09 | 2023-03-07 | 1.530 | 15,000 | +0 | 0.00% | 22,950 |
| 2023-03-08 | 2023-03-06 | 1.530 | 15,000 | +0 | 0.00% | 22,950 |
| 2023-03-07 | 2023-03-03 | 1.510 | 15,000 | +0 | 0.00% | 22,650 |
| 2023-03-06 | 2023-03-02 | 1.510 | 15,000 | +0 | 0.00% | 22,650 |
| 2023-03-03 | 2023-03-01 | 1.550 | 15,000 | +0 | 0.00% | 23,250 |
| 2023-03-02 | 2023-02-28 | 1.560 | 15,000 | +0 | 0.00% | 23,400 |
| 2023-03-01 | 2023-02-27 | 1.570 | 15,000 | +0 | 0.00% | 23,550 |
| 2023-02-28 | 2023-02-24 | 1.580 | 15,000 | +0 | 0.00% | 23,700 |
| 2023-02-27 | 2023-02-23 | 1.560 | 15,000 | +0 | 0.00% | 23,400 |
| 2023-02-24 | 2023-02-22 | 1.590 | 15,000 | +0 | 0.00% | 23,850 |
| 2023-02-23 | 2023-02-21 | 1.570 | 15,000 | +0 | 0.00% | 23,550 |
| 2023-02-22 | 2023-02-20 | 1.590 | 15,000 | +0 | 0.00% | 23,850 |
| 2023-02-21 | 2023-02-17 | 1.600 | 15,000 | +0 | 0.00% | 24,000 |
| 2023-02-20 | 2023-02-16 | 1.620 | 15,000 | +0 | 0.00% | 24,300 |
| 2023-02-17 | 2023-02-15 | 1.600 | 15,000 | +0 | 0.00% | 24,000 |
| 2023-02-16 | 2023-02-14 | 1.620 | 15,000 | +0 | 0.00% | 24,300 |
| 2023-02-15 | 2023-02-13 | 1.630 | 15,000 | +0 | 0.00% | 24,450 |
| 2023-02-14 | 2023-02-10 | 1.620 | 15,000 | +0 | 0.00% | 24,300 |
| 2023-02-13 | 2023-02-09 | 1.660 | 15,000 | +0 | 0.00% | 24,900 |
| 2023-02-10 | 2023-02-08 | 1.660 | 15,000 | +0 | 0.00% | 24,900 |
| 2023-02-09 | 2023-02-07 | 1.680 | 15,000 | +0 | 0.00% | 25,200 |
| 2023-02-08 | 2023-02-06 | 1.680 | 15,000 | +0 | 0.00% | 25,200 |
| 2023-02-07 | 2023-02-03 | 1.710 | 15,000 | +0 | 0.00% | 25,650 |
| 2023-02-06 | 2023-02-02 | 1.730 | 15,000 | +0 | 0.00% | 25,950 |
| 2023-02-03 | 2023-02-01 | 1.740 | 15,000 | +0 | 0.00% | 26,100 |
| 2023-02-02 | 2023-01-31 | 1.730 | 15,000 | +0 | 0.00% | 25,950 |
| 2023-02-01 | 2023-01-30 | 1.720 | 15,000 | +0 | 0.00% | 25,800 |
| 2023-01-31 | 2023-01-27 | 1.800 | 15,000 | +0 | 0.00% | 27,000 |
| 2023-01-30 | 2023-01-26 | 1.750 | 15,000 | +0 | 0.00% | 26,250 |
| 2023-01-27 | 2023-01-20 | 1.720 | 15,000 | +0 | 0.00% | 25,800 |
| 2023-01-26 | 2023-01-19 | 1.730 | 15,000 | +0 | 0.00% | 25,950 |
| 2023-01-20 | 2023-01-18 | 1.730 | 15,000 | +0 | 0.00% | 25,950 |
| 2023-01-19 | 2023-01-17 | 1.750 | 15,000 | +0 | 0.00% | 26,250 |
| 2023-01-18 | 2023-01-16 | 1.700 | 15,000 | +0 | 0.00% | 25,500 |
| 2023-01-17 | 2023-01-13 | 1.650 | 15,000 | +0 | 0.00% | 24,750 |
| 2023-01-16 | 2023-01-12 | 1.650 | 15,000 | +0 | 0.00% | 24,750 |
| 2023-01-13 | 2023-01-11 | 1.650 | 15,000 | +0 | 0.00% | 24,750 |
| 2023-01-12 | 2023-01-10 | 1.640 | 15,000 | +0 | 0.00% | 24,600 |
| 2023-01-11 | 2023-01-09 | 1.650 | 15,000 | +0 | 0.00% | 24,750 |
| 2023-01-10 | 2023-01-06 | 1.630 | 15,000 | +0 | 0.00% | 24,450 |
| 2023-01-09 | 2023-01-05 | 1.640 | 15,000 | +0 | 0.00% | 24,600 |
| 2023-01-06 | 2023-01-04 | 1.640 | 15,000 | +0 | 0.00% | 24,600 |
| 2023-01-05 | 2023-01-03 | 1.630 | 15,000 | +0 | 0.00% | 24,450 |
| 2023-01-04 | 2022-12-30 | 1.640 | 15,000 | +0 | 0.00% | 24,600 |
| 2023-01-03 | 2022-12-29 | 1.630 | 15,000 | +0 | 0.00% | 24,450 |
| 2022-12-30 | 2022-12-28 | 1.650 | 15,000 | +0 | 0.00% | 24,750 |
| 2022-12-29 | 2022-12-23 | 1.660 | 15,000 | +0 | 0.00% | 24,900 |
| 2022-12-28 | 2022-12-22 | 1.640 | 15,000 | +0 | 0.00% | 24,600 |
| 2022-12-23 | 2022-12-21 | 1.660 | 15,000 | +0 | 0.00% | 24,900 |
| 2022-12-22 | 2022-12-20 | 1.650 | 15,000 | +0 | 0.00% | 24,750 |
| 2022-12-21 | 2022-12-19 | 1.650 | 15,000 | +0 | 0.00% | 24,750 |
| 2022-12-20 | 2022-12-16 | 1.660 | 15,000 | +0 | 0.00% | 24,900 |
| 2022-12-19 | 2022-12-15 | 1.650 | 15,000 | +0 | 0.00% | 24,750 |
| 2022-12-16 | 2022-12-14 | 1.630 | 15,000 | +0 | 0.00% | 24,450 |
| 2022-12-15 | 2022-12-13 | 1.690 | 15,000 | +0 | 0.00% | 25,350 |
| 2022-12-14 | 2022-12-12 | 1.660 | 15,000 | +0 | 0.00% | 24,900 |
| 2022-12-13 | 2022-12-09 | 1.680 | 15,000 | +0 | 0.00% | 25,200 |
| 2022-12-12 | 2022-12-08 | 1.660 | 15,000 | +0 | 0.00% | 24,900 |
| 2022-12-09 | 2022-12-07 | 1.650 | 15,000 | +0 | 0.00% | 24,750 |
| 2022-12-08 | 2022-12-06 | 1.660 | 15,000 | +0 | 0.00% | 24,900 |
| 2022-12-07 | 2022-12-05 | 1.660 | 15,000 | +0 | 0.00% | 24,900 |
| 2022-12-06 | 2022-12-02 | 1.650 | 15,000 | +0 | 0.00% | 24,750 |
| 2022-12-05 | 2022-12-01 | 1.610 | 15,000 | +0 | 0.00% | 24,150 |
| 2022-12-02 | 2022-11-30 | 1.610 | 15,000 | +0 | 0.00% | 24,150 |
| 2022-12-01 | 2022-11-29 | 1.620 | 15,000 | +0 | 0.00% | 24,300 |
| 2022-11-30 | 2022-11-28 | 1.680 | 15,000 | +0 | 0.00% | 25,200 |
| 2022-11-29 | 2022-11-25 | 1.700 | 15,000 | +0 | 0.00% | 25,500 |
| 2022-11-28 | 2022-11-24 | 1.740 | 15,000 | +0 | 0.00% | 26,100 |
| 2022-11-25 | 2022-11-23 | 1.840 | 15,000 | +0 | 0.00% | 27,600 |
| 2022-11-24 | 2022-11-22 | 1.820 | 15,000 | +0 | 0.00% | 27,300 |
| 2022-11-23 | 2022-11-21 | 1.830 | 15,000 | +0 | 0.00% | 27,450 |
| 2022-11-22 | 2022-11-18 | 1.810 | 15,000 | +0 | 0.00% | 27,150 |
| 2022-11-21 | 2022-11-17 | 1.780 | 15,000 | +0 | 0.00% | 26,700 |
| 2022-11-18 | 2022-11-16 | 1.820 | 15,000 | +0 | 0.00% | 27,300 |
| 2022-11-17 | 2022-11-15 | 1.920 | 15,000 | +0 | 0.00% | 28,800 |
| 2022-11-16 | 2022-11-14 | 1.800 | 15,000 | +0 | 0.00% | 27,000 |
| 2022-11-15 | 2022-11-11 | 2.310 | 15,000 | +0 | 0.00% | 34,650 |
| 2022-11-14 | 2022-11-10 | 3.290 | 15,000 | +0 | 0.00% | 49,350 |
| 2022-11-11 | 2022-11-09 | 3.390 | 15,000 | +0 | 0.00% | 50,850 |
| 2022-11-10 | 2022-11-08 | 3.370 | 15,000 | +0 | 0.00% | 50,550 |
| 2022-11-09 | 2022-11-07 | 3.490 | 15,000 | +0 | 0.00% | 52,350 |
| 2022-11-08 | 2022-11-04 | 3.520 | 15,000 | +0 | 0.00% | 52,800 |
| 2022-11-07 | 2022-11-03 | 3.390 | 15,000 | +0 | 0.00% | 50,850 |
| 2022-11-04 | 2022-11-02 | 3.490 | 15,000 | +0 | 0.00% | 52,350 |
| 2022-11-03 | 2022-11-01 | 3.060 | 15,000 | +0 | 0.00% | 45,900 |
| 2022-11-02 | 2022-10-31 | 3.060 | 15,000 | +0 | 0.00% | 45,900 |
| 2022-11-01 | 2022-10-28 | 3.060 | 15,000 | +0 | 0.00% | 45,900 |
| 2022-10-31 | 2022-10-27 | 3.160 | 15,000 | +0 | 0.00% | 47,400 |
| 2022-10-28 | 2022-10-26 | 3.160 | 15,000 | +0 | 0.00% | 47,400 |
| 2022-10-27 | 2022-10-25 | 3.160 | 15,000 | +0 | 0.00% | 47,400 |
| 2022-10-26 | 2022-10-24 | 3.170 | 15,000 | +0 | 0.00% | 47,550 |
| 2022-10-25 | 2022-10-21 | 3.280 | 15,000 | +0 | 0.00% | 49,200 |
| 2022-10-24 | 2022-10-20 | 3.600 | 15,000 | +0 | 0.00% | 54,000 |
| 2022-10-21 | 2022-10-19 | 3.600 | 15,000 | +0 | 0.00% | 54,000 |
| 2022-10-20 | 2022-10-18 | 3.590 | 15,000 | +0 | 0.00% | 53,850 |
| 2022-10-19 | 2022-10-17 | 3.650 | 15,000 | +0 | 0.00% | 54,750 |
| 2022-10-18 | 2022-10-14 | 3.680 | 15,000 | +0 | 0.00% | 55,200 |
| 2022-10-17 | 2022-10-13 | 3.680 | 15,000 | +0 | 0.00% | 55,200 |
| 2022-10-14 | 2022-10-12 | 3.680 | 15,000 | +0 | 0.00% | 55,200 |
| 2022-10-13 | 2022-10-11 | 3.640 | 15,000 | +0 | 0.00% | 54,600 |
| 2022-10-12 | 2022-10-10 | 3.680 | 15,000 | +0 | 0.00% | 55,200 |
| 2022-10-11 | 2022-10-07 | 3.850 | 15,000 | +0 | 0.00% | 57,750 |
| 2022-10-10 | 2022-10-06 | 3.830 | 15,000 | +0 | 0.00% | 57,450 |
| 2022-10-07 | 2022-10-05 | 3.840 | 15,000 | +0 | 0.00% | 57,600 |
| 2022-10-06 | 2022-10-03 | 3.820 | 15,000 | +0 | 0.00% | 57,300 |
| 2022-10-05 | 2022-09-30 | 3.800 | 15,000 | +0 | 0.00% | 57,000 |
| 2022-10-03 | 2022-09-29 | 3.800 | 15,000 | +0 | 0.00% | 57,000 |
| 2022-09-30 | 2022-09-28 | 3.800 | 15,000 | +0 | 0.00% | 57,000 |
| 2022-09-29 | 2022-09-27 | 3.920 | 15,000 | +0 | 0.00% | 58,800 |
| 2022-09-28 | 2022-09-26 | 3.920 | 15,000 | +0 | 0.00% | 58,800 |
| 2022-09-27 | 2022-09-23 | 3.920 | 15,000 | +0 | 0.00% | 58,800 |
| 2022-09-26 | 2022-09-22 | 3.910 | 15,000 | +0 | 0.00% | 58,650 |
| 2022-09-23 | 2022-09-21 | 3.980 | 15,000 | +0 | 0.00% | 59,700 |
| 2022-09-22 | 2022-09-20 | 4.070 | 15,000 | +0 | 0.00% | 61,050 |
| 2022-09-21 | 2022-09-19 | 4.070 | 15,000 | +0 | 0.00% | 61,050 |
| 2022-09-20 | 2022-09-16 | 4.090 | 15,000 | +0 | 0.00% | 61,350 |
| 2022-09-19 | 2022-09-15 | 4.090 | 15,000 | +0 | 0.00% | 61,350 |
| 2022-09-16 | 2022-09-14 | 4.090 | 15,000 | +0 | 0.00% | 61,350 |
| 2022-09-15 | 2022-09-13 | 4.090 | 15,000 | +0 | 0.00% | 61,350 |
| 2022-09-14 | 2022-09-09 | 4.100 | 15,000 | +0 | 0.00% | 61,500 |
| 2022-09-13 | 2022-09-08 | 3.920 | 15,000 | +0 | 0.00% | 58,800 |
| 2022-09-09 | 2022-09-07 | 4.230 | 15,000 | +0 | 0.00% | 63,450 |
| 2022-09-08 | 2022-09-06 | 4.270 | 15,000 | +0 | 0.00% | 64,050 |
| 2022-09-07 | 2022-09-05 | 4.270 | 15,000 | +0 | 0.00% | 64,050 |
| 2022-09-06 | 2022-09-02 | 4.290 | 15,000 | +0 | 0.00% | 64,350 |
| 2022-09-05 | 2022-09-01 | 4.300 | 15,000 | +0 | 0.00% | 64,500 |
| 2022-09-02 | 2022-08-31 | 4.400 | 15,000 | +0 | 0.00% | 66,000 |
| 2022-09-01 | 2022-08-30 | 4.310 | 15,000 | +0 | 0.00% | 64,650 |
| 2022-08-31 | 2022-08-29 | 4.430 | 15,000 | +0 | 0.00% | 66,450 |
| 2022-08-30 | 2022-08-26 | 4.500 | 15,000 | +0 | 0.00% | 67,500 |
| 2022-08-29 | 2022-08-25 | 4.500 | 15,000 | +0 | 0.00% | 67,500 |
| 2022-08-26 | 2022-08-24 | 4.440 | 15,000 | +0 | 0.00% | 66,600 |
| 2022-08-25 | 2022-08-23 | 4.460 | 15,000 | +0 | 0.00% | 66,900 |
| 2022-08-24 | 2022-08-22 | 4.460 | 15,000 | +0 | 0.00% | 66,900 |
| 2022-08-23 | 2022-08-19 | 4.490 | 15,000 | +0 | 0.00% | 67,350 |
| 2022-08-22 | 2022-08-18 | 4.430 | 15,000 | +0 | 0.00% | 66,450 |
| 2022-08-19 | 2022-08-17 | 4.430 | 15,000 | +0 | 0.00% | 66,450 |
| 2022-08-18 | 2022-08-16 | 4.560 | 15,000 | +0 | 0.00% | 68,400 |
| 2022-08-17 | 2022-08-15 | 4.620 | 15,000 | +0 | 0.00% | 69,300 |
| 2022-08-16 | 2022-08-12 | 4.450 | 15,000 | +0 | 0.00% | 66,750 |
| 2022-08-15 | 2022-08-11 | 4.450 | 15,000 | +0 | 0.00% | 66,750 |
| 2022-08-12 | 2022-08-10 | 4.360 | 15,000 | +0 | 0.00% | 65,400 |
| 2022-08-11 | 2022-08-09 | 4.430 | 15,000 | +0 | 0.00% | 66,450 |
| 2022-08-10 | 2022-08-08 | 4.300 | 15,000 | +0 | 0.00% | 64,500 |
| 2022-08-09 | 2022-08-05 | 4.290 | 15,000 | +0 | 0.00% | 64,350 |
| 2022-08-08 | 2022-08-04 | 4.290 | 15,000 | +0 | 0.00% | 64,350 |
| 2022-08-05 | 2022-08-03 | 4.290 | 15,000 | +0 | 0.00% | 64,350 |
| 2022-08-04 | 2022-08-02 | 4.250 | 15,000 | +0 | 0.00% | 63,750 |
| 2022-08-03 | 2022-08-01 | 4.380 | 15,000 | +0 | 0.00% | 65,700 |
| 2022-08-02 | 2022-07-29 | 4.310 | 15,000 | +0 | 0.00% | 64,650 |
| 2022-08-01 | 2022-07-28 | 4.490 | 15,000 | +0 | 0.00% | 67,350 |
| 2022-07-29 | 2022-07-27 | 4.480 | 15,000 | +0 | 0.00% | 67,200 |
| 2022-07-28 | 2022-07-26 | 4.490 | 15,000 | +0 | 0.00% | 67,350 |
| 2022-07-27 | 2022-07-25 | 4.230 | 15,000 | +0 | 0.00% | 63,450 |
| 2022-07-26 | 2022-07-22 | 4.130 | 15,000 | +0 | 0.00% | 61,950 |
| 2022-07-25 | 2022-07-21 | 4.250 | 15,000 | +0 | 0.00% | 63,750 |
| 2022-07-22 | 2022-07-20 | 4.250 | 15,000 | +0 | 0.00% | 63,750 |
| 2022-07-21 | 2022-07-19 | 4.200 | 15,000 | +0 | 0.00% | 63,000 |
| 2022-07-20 | 2022-07-18 | 4.250 | 15,000 | +0 | 0.00% | 63,750 |
| 2022-07-19 | 2022-07-15 | 4.250 | 15,000 | +0 | 0.00% | 63,750 |
| 2022-07-18 | 2022-07-14 | 4.250 | 15,000 | +0 | 0.00% | 63,750 |
| 2022-07-15 | 2022-07-13 | 4.250 | 15,000 | +0 | 0.00% | 63,750 |
| 2022-07-14 | 2022-07-12 | 4.160 | 15,000 | +0 | 0.00% | 62,400 |
| 2022-07-13 | 2022-07-11 | 4.230 | 15,000 | +0 | 0.00% | 63,450 |
| 2022-07-12 | 2022-07-08 | 4.320 | 15,000 | +0 | 0.00% | 64,800 |
| 2022-07-11 | 2022-07-07 | 4.380 | 15,000 | +0 | 0.00% | 65,700 |
| 2022-07-08 | 2022-07-06 | 4.460 | 15,000 | +0 | 0.00% | 66,900 |
| 2022-07-07 | 2022-07-05 | 4.470 | 15,000 | +0 | 0.00% | 67,050 |
| 2022-07-06 | 2022-07-04 | 4.460 | 15,000 | +0 | 0.00% | 66,900 |
| 2022-07-05 | 2022-06-30 | 4.470 | 15,000 | +0 | 0.00% | 67,050 |
| 2022-07-04 | 2022-06-29 | 4.540 | 15,000 | +0 | 0.00% | 68,100 |
| 2022-06-30 | 2022-06-28 | 4.490 | 15,000 | +0 | 0.00% | 67,350 |
| 2022-06-29 | 2022-06-27 | 4.490 | 15,000 | +0 | 0.00% | 67,350 |
| 2022-06-28 | 2022-06-24 | 4.460 | 15,000 | +0 | 0.00% | 66,900 |
| 2022-06-27 | 2022-06-23 | 4.360 | 15,000 | +0 | 0.00% | 65,400 |
| 2022-06-24 | 2022-06-22 | 4.350 | 15,000 | +0 | 0.00% | 65,250 |
| 2022-06-23 | 2022-06-21 | 4.420 | 15,000 | +0 | 0.00% | 66,300 |
| 2022-06-22 | 2022-06-20 | 4.440 | 15,000 | +0 | 0.00% | 66,600 |
| 2022-06-21 | 2022-06-17 | 4.470 | 15,000 | +0 | 0.00% | 67,050 |
| 2022-06-20 | 2022-06-16 | 4.490 | 15,000 | +0 | 0.00% | 67,350 |
| 2022-06-17 | 2022-06-15 | 4.490 | 15,000 | +0 | 0.00% | 67,350 |
| 2022-06-16 | 2022-06-14 | 4.380 | 15,000 | +0 | 0.00% | 65,700 |
| 2022-06-15 | 2022-06-13 | 4.450 | 15,000 | +0 | 0.00% | 66,750 |
| 2022-06-14 | 2022-06-10 | 4.590 | 15,000 | +0 | 0.00% | 68,850 |
| 2022-06-13 | 2022-06-09 | 4.580 | 15,000 | +0 | 0.00% | 68,700 |
| 2022-06-10 | 2022-06-08 | 4.500 | 15,000 | +0 | 0.00% | 67,500 |
| 2022-06-09 | 2022-06-07 | 4.370 | 15,000 | +0 | 0.00% | 65,550 |
| 2022-06-08 | 2022-06-06 | 4.390 | 15,000 | +0 | 0.00% | 65,850 |
| 2022-06-07 | 2022-06-02 | 4.050 | 15,000 | +0 | 0.00% | 60,750 |
| 2022-06-06 | 2022-06-01 | 3.600 | 15,000 | +0 | 0.00% | 54,000 |
| 2022-06-02 | 2022-05-31 | 3.830 | 15,000 | +0 | 0.00% | 57,450 |
| 2022-06-01 | 2022-05-30 | 3.820 | 15,000 | +0 | 0.00% | 57,300 |
| 2022-05-31 | 2022-05-27 | 3.790 | 15,000 | +0 | 0.00% | 56,850 |
| 2022-05-30 | 2022-05-26 | 3.770 | 15,000 | +0 | 0.00% | 56,550 |
| 2022-05-27 | 2022-05-25 | 3.780 | 15,000 | +0 | 0.00% | 56,700 |
| 2022-05-26 | 2022-05-24 | 3.780 | 15,000 | +0 | 0.00% | 56,700 |
| 2022-05-25 | 2022-05-23 | 3.800 | 15,000 | +0 | 0.00% | 57,000 |
| 2022-05-24 | 2022-05-20 | 3.800 | 15,000 | +0 | 0.00% | 57,000 |
| 2022-05-23 | 2022-05-19 | 3.840 | 15,000 | +0 | 0.00% | 57,600 |
| 2022-05-20 | 2022-05-18 | 3.830 | 15,000 | +0 | 0.00% | 57,450 |
| 2022-05-19 | 2022-05-17 | 3.850 | 15,000 | +0 | 0.00% | 57,750 |
| 2022-05-18 | 2022-05-16 | 3.850 | 15,000 | +0 | 0.00% | 57,750 |
| 2022-05-17 | 2022-05-13 | 3.850 | 15,000 | +0 | 0.00% | 57,750 |
| 2022-05-16 | 2022-05-12 | 3.850 | 15,000 | +0 | 0.00% | 57,750 |
| 2022-05-13 | 2022-05-11 | 3.900 | 15,000 | +0 | 0.00% | 58,500 |
| 2022-05-12 | 2022-05-10 | 3.900 | 15,000 | +0 | 0.00% | 58,500 |
| 2022-05-11 | 2022-05-06 | 3.930 | 15,000 | +0 | 0.00% | 58,950 |
| 2022-05-10 | 2022-05-05 | 3.940 | 15,000 | +0 | 0.00% | 59,100 |
| 2022-05-06 | 2022-05-04 | 3.950 | 15,000 | +0 | 0.00% | 59,250 |
| 2022-05-05 | 2022-05-03 | 3.740 | 15,000 | +0 | 0.00% | 56,100 |
| 2022-05-04 | 2022-04-29 | 3.650 | 15,000 | +0 | 0.00% | 54,750 |
| 2022-05-03 | 2022-04-28 | 3.620 | 15,000 | +0 | 0.00% | 54,300 |
| 2022-04-29 | 2022-04-27 | 3.620 | 15,000 | +0 | 0.00% | 54,300 |
| 2022-04-28 | 2022-04-26 | 3.600 | 15,000 | +0 | 0.00% | 54,000 |
| 2022-04-27 | 2022-04-25 | 3.500 | 15,000 | +0 | 0.00% | 52,500 |
| 2022-04-26 | 2022-04-22 | 3.620 | 15,000 | +0 | 0.00% | 54,300 |
| 2022-04-25 | 2022-04-21 | 3.620 | 15,000 | +0 | 0.00% | 54,300 |
| 2022-04-22 | 2022-04-20 | 3.630 | 15,000 | +0 | 0.00% | 54,450 |
| 2022-04-21 | 2022-04-19 | 3.720 | 15,000 | +0 | 0.00% | 55,800 |
| 2022-04-20 | 2022-04-14 | 3.720 | 15,000 | +0 | 0.00% | 55,800 |
| 2022-04-19 | 2022-04-13 | 3.680 | 15,000 | +0 | 0.00% | 55,200 |
| 2022-04-14 | 2022-04-12 | 3.680 | 15,000 | +0 | 0.00% | 55,200 |
| 2022-04-13 | 2022-04-11 | 3.650 | 15,000 | +0 | 0.00% | 54,750 |
| 2022-04-12 | 2022-04-08 | 3.650 | 15,000 | +0 | 0.00% | 54,750 |
| 2022-04-11 | 2022-04-07 | 3.700 | 15,000 | +0 | 0.00% | 55,500 |
| 2022-04-08 | 2022-04-06 | 3.670 | 15,000 | +0 | 0.00% | 55,050 |
| 2022-04-07 | 2022-04-04 | 3.750 | 15,000 | +0 | 0.00% | 56,250 |
| 2022-04-06 | 2022-04-01 | 3.680 | 15,000 | +0 | 0.00% | 55,200 |
| 2022-04-04 | 2022-03-31 | 3.700 | 15,000 | +0 | 0.00% | 55,500 |
| 2022-04-01 | 2022-03-30 | 3.630 | 15,000 | +0 | 0.00% | 54,450 |
| 2022-03-31 | 2022-03-29 | 3.680 | 15,000 | +0 | 0.00% | 55,200 |
| 2022-03-30 | 2022-03-28 | 3.680 | 15,000 | +0 | 0.00% | 55,200 |
| 2022-03-29 | 2022-03-25 | 3.610 | 15,000 | +0 | 0.00% | 54,150 |
| 2022-03-28 | 2022-03-24 | 3.600 | 15,000 | +0 | 0.00% | 54,000 |
| 2022-03-25 | 2022-03-23 | 3.560 | 15,000 | +0 | 0.00% | 53,400 |
| 2022-03-24 | 2022-03-22 | 3.520 | 15,000 | +0 | 0.00% | 52,800 |
| 2022-03-23 | 2022-03-21 | 3.610 | 15,000 | +0 | 0.00% | 54,150 |
| 2022-03-22 | 2022-03-18 | 3.620 | 15,000 | +0 | 0.00% | 54,300 |
| 2022-03-21 | 2022-03-17 | 3.600 | 15,000 | +0 | 0.00% | 54,000 |
| 2022-03-18 | 2022-03-16 | 3.470 | 15,000 | +0 | 0.00% | 52,050 |
| 2022-03-17 | 2022-03-15 | 3.460 | 15,000 | +0 | 0.00% | 51,900 |
| 2022-03-16 | 2022-03-14 | 3.550 | 15,000 | +0 | 0.00% | 53,250 |
| 2022-03-15 | 2022-03-11 | 3.600 | 15,000 | +0 | 0.00% | 54,000 |
| 2022-03-14 | 2022-03-10 | 3.600 | 15,000 | +0 | 0.00% | 54,000 |
| 2022-03-11 | 2022-03-09 | 3.550 | 15,000 | +0 | 0.00% | 53,250 |
| 2022-03-10 | 2022-03-08 | 3.510 | 15,000 | +0 | 0.00% | 52,650 |
| 2022-03-09 | 2022-03-07 | 3.510 | 15,000 | +0 | 0.00% | 52,650 |
| 2022-03-08 | 2022-03-04 | 3.760 | 15,000 | +0 | 0.00% | 56,400 |
| 2022-03-07 | 2022-03-03 | 4.040 | 15,000 | +0 | 0.00% | 60,600 |
| 2022-03-04 | 2022-03-02 | 4.050 | 15,000 | +0 | 0.00% | 60,750 |
| 2022-03-03 | 2022-03-01 | 4.230 | 15,000 | +0 | 0.00% | 63,450 |
| 2022-03-02 | 2022-02-28 | 4.060 | 15,000 | +0 | 0.00% | 60,900 |
| 2022-03-01 | 2022-02-25 | 4.030 | 15,000 | +0 | 0.00% | 60,450 |
| 2022-02-28 | 2022-02-24 | 4.160 | 15,000 | +0 | 0.00% | 62,400 |
| 2022-02-25 | 2022-02-23 | 4.160 | 15,000 | +0 | 0.00% | 62,400 |
| 2022-02-24 | 2022-02-22 | 4.250 | 15,000 | +0 | 0.00% | 63,750 |
| 2022-02-23 | 2022-02-21 | 4.280 | 15,000 | +0 | 0.00% | 64,200 |
| 2022-02-22 | 2022-02-18 | 4.280 | 15,000 | +0 | 0.00% | 64,200 |
| 2022-02-21 | 2022-02-17 | 4.230 | 15,000 | +0 | 0.00% | 63,450 |
| 2022-02-18 | 2022-02-16 | 4.230 | 15,000 | +0 | 0.00% | 63,450 |
| 2022-02-17 | 2022-02-15 | 4.270 | 15,000 | +0 | 0.00% | 64,050 |
| 2022-02-16 | 2022-02-14 | 4.250 | 15,000 | +0 | 0.00% | 63,750 |
| 2022-02-15 | 2022-02-11 | 4.250 | 15,000 | +0 | 0.00% | 63,750 |
| 2022-02-14 | 2022-02-10 | 4.240 | 15,000 | +0 | 0.00% | 63,600 |
| 2022-02-11 | 2022-02-09 | 4.200 | 15,000 | +0 | 0.00% | 63,000 |
| 2022-02-10 | 2022-02-08 | 4.140 | 15,000 | +0 | 0.00% | 62,100 |
| 2022-02-09 | 2022-02-07 | 4.170 | 15,000 | +0 | 0.00% | 62,550 |
| 2022-02-08 | 2022-02-04 | 4.100 | 15,000 | +0 | 0.00% | 61,500 |
| 2022-02-07 | 2022-01-31 | 4.100 | 15,000 | +0 | 0.00% | 61,500 |
| 2022-02-04 | 2022-01-27 | 4.180 | 15,000 | +0 | 0.00% | 62,700 |
| 2022-01-28 | 2022-01-26 | 4.180 | 15,000 | +0 | 0.00% | 62,700 |
| 2022-01-27 | 2022-01-25 | 4.250 | 15,000 | +0 | 0.00% | 63,750 |
| 2022-01-26 | 2022-01-24 | 4.320 | 15,000 | +0 | 0.00% | 64,800 |
| 2022-01-25 | 2022-01-21 | 4.280 | 15,000 | +0 | 0.00% | 64,200 |
| 2022-01-24 | 2022-01-20 | 4.470 | 15,000 | +0 | 0.00% | 67,050 |
| 2022-01-21 | 2022-01-19 | 4.430 | 15,000 | +0 | 0.00% | 66,450 |
| 2022-01-20 | 2022-01-18 | 4.400 | 15,000 | +0 | 0.00% | 66,000 |
| 2022-01-19 | 2022-01-17 | 4.440 | 15,000 | +0 | 0.00% | 66,600 |
| 2022-01-18 | 2022-01-14 | 4.410 | 15,000 | +0 | 0.00% | 66,150 |
| 2022-01-17 | 2022-01-13 | 4.350 | 15,000 | +0 | 0.00% | 65,250 |
| 2022-01-14 | 2022-01-12 | 4.290 | 15,000 | +0 | 0.00% | 64,350 |
| 2022-01-13 | 2022-01-11 | 4.320 | 15,000 | +0 | 0.00% | 64,800 |
| 2022-01-12 | 2022-01-10 | 4.350 | 15,000 | +0 | 0.00% | 65,250 |
| 2022-01-11 | 2022-01-07 | 4.350 | 15,000 | +0 | 0.00% | 65,250 |
| 2022-01-10 | 2022-01-06 | 4.250 | 15,000 | +0 | 0.00% | 63,750 |
| 2022-01-07 | 2022-01-05 | 4.250 | 15,000 | +0 | 0.00% | 63,750 |
| 2022-01-06 | 2022-01-04 | 4.300 | 15,000 | +0 | 0.00% | 64,500 |
| 2022-01-05 | 2022-01-03 | 4.300 | 15,000 | +0 | 0.00% | 64,500 |
| 2022-01-04 | 2021-12-31 | 4.250 | 15,000 | +0 | 0.00% | 63,750 |
| 2022-01-03 | 2021-12-29 | 4.180 | 15,000 | +0 | 0.00% | 62,700 |
| 2021-12-30 | 2021-12-28 | 4.200 | 15,000 | +0 | 0.00% | 63,000 |
| 2021-12-29 | 2021-12-24 | 3.980 | 15,000 | +0 | 0.00% | 59,700 |
| 2021-12-28 | 2021-12-22 | 3.890 | 15,000 | +0 | 0.00% | 58,350 |
| 2021-12-23 | 2021-12-21 | 3.870 | 15,000 | +0 | 0.00% | 58,050 |
| 2021-12-22 | 2021-12-20 | 3.800 | 15,000 | +0 | 0.00% | 57,000 |
| 2021-12-21 | 2021-12-17 | 3.870 | 15,000 | +0 | 0.00% | 58,050 |
| 2021-12-20 | 2021-12-16 | 3.820 | 15,000 | +0 | 0.00% | 57,300 |
| 2021-12-17 | 2021-12-15 | 3.840 | 15,000 | +0 | 0.00% | 57,600 |
| 2021-12-16 | 2021-12-14 | 3.800 | 15,000 | +0 | 0.00% | 57,000 |
| 2021-12-15 | 2021-12-13 | 3.800 | 15,000 | +0 | 0.00% | 57,000 |
| 2021-12-14 | 2021-12-10 | 3.810 | 15,000 | +0 | 0.00% | 57,150 |
| 2021-12-13 | 2021-12-09 | 3.770 | 15,000 | +0 | 0.00% | 56,550 |
| 2021-12-10 | 2021-12-08 | 3.740 | 15,000 | +0 | 0.00% | 56,100 |
| 2021-12-09 | 2021-12-07 | 3.710 | 15,000 | +0 | 0.00% | 55,650 |
| 2021-12-08 | 2021-12-06 | 3.650 | 15,000 | +0 | 0.00% | 54,750 |
| 2021-12-07 | 2021-12-03 | 3.740 | 15,000 | +0 | 0.00% | 56,100 |
| 2021-12-06 | 2021-12-02 | 3.820 | 15,000 | +0 | 0.00% | 57,300 |
| 2021-12-03 | 2021-12-01 | 3.830 | 15,000 | +0 | 0.00% | 57,450 |
| 2021-12-02 | 2021-11-30 | 3.890 | 15,000 | +0 | 0.00% | 58,350 |
| 2021-12-01 | 2021-11-29 | 3.950 | 15,000 | +0 | 0.00% | 59,250 |
| 2021-11-30 | 2021-11-26 | 4.020 | 15,000 | +0 | 0.00% | 60,300 |
| 2021-11-29 | 2021-11-25 | 3.980 | 15,000 | +0 | 0.00% | 59,700 |
| 2021-11-26 | 2021-11-24 | 3.920 | 15,000 | +0 | 0.00% | 58,800 |
| 2021-11-25 | 2021-11-23 | 3.920 | 15,000 | +0 | 0.00% | 58,800 |
| 2021-11-24 | 2021-11-22 | 3.940 | 15,000 | +0 | 0.00% | 59,100 |
| 2021-11-23 | 2021-11-19 | 3.910 | 15,000 | +0 | 0.00% | 58,650 |
| 2021-11-22 | 2021-11-18 | 3.920 | 15,000 | +0 | 0.00% | 58,800 |
| 2021-11-19 | 2021-11-17 | 3.930 | 15,000 | +0 | 0.00% | 58,950 |
| 2021-11-18 | 2021-11-16 | 3.950 | 15,000 | +0 | 0.00% | 59,250 |
| 2021-11-17 | 2021-11-15 | 3.940 | 15,000 | +0 | 0.00% | 59,100 |
| 2021-11-16 | 2021-11-12 | 3.960 | 15,000 | +0 | 0.00% | 59,400 |
| 2021-11-15 | 2021-11-11 | 4.000 | 15,000 | +0 | 0.00% | 60,000 |
| 2021-11-12 | 2021-11-10 | 4.000 | 15,000 | +0 | 0.00% | 60,000 |
| 2021-11-11 | 2021-11-09 | 3.970 | 15,000 | +0 | 0.00% | 59,550 |
| 2021-11-10 | 2021-11-08 | 4.130 | 15,000 | +0 | 0.00% | 61,950 |
| 2021-11-09 | 2021-11-05 | 4.080 | 15,000 | +0 | 0.00% | 61,200 |
| 2021-11-08 | 2021-11-04 | 4.110 | 15,000 | +0 | 0.00% | 61,650 |
| 2021-11-05 | 2021-11-03 | 4.100 | 15,000 | +0 | 0.00% | 61,500 |
| 2021-11-04 | 2021-11-02 | 4.100 | 15,000 | +0 | 0.00% | 61,500 |
| 2021-11-03 | 2021-11-01 | 4.100 | 15,000 | +0 | 0.00% | 61,500 |
| 2021-11-02 | 2021-10-29 | 4.100 | 15,000 | +0 | 0.00% | 61,500 |
| 2021-11-01 | 2021-10-28 | 4.030 | 15,000 | +0 | 0.00% | 60,450 |
| 2021-10-29 | 2021-10-27 | 4.030 | 15,000 | +0 | 0.00% | 60,450 |
| 2021-10-28 | 2021-10-26 | 4.000 | 15,000 | +0 | 0.00% | 60,000 |
| 2021-10-27 | 2021-10-25 | 4.050 | 15,000 | +0 | 0.00% | 60,750 |
| 2021-10-26 | 2021-10-22 | 4.140 | 15,000 | +0 | 0.00% | 62,100 |
| 2021-10-25 | 2021-10-21 | 4.230 | 15,000 | +0 | 0.00% | 63,450 |
| 2021-10-22 | 2021-10-20 | 4.280 | 15,000 | +0 | 0.00% | 64,200 |
| 2021-10-21 | 2021-10-19 | 4.300 | 15,000 | +0 | 0.00% | 64,500 |
| 2021-10-20 | 2021-10-18 | 4.400 | 15,000 | +0 | 0.00% | 66,000 |
| 2021-10-19 | 2021-10-15 | 4.420 | 15,000 | +0 | 0.00% | 66,300 |
| 2021-10-18 | 2021-10-12 | 4.450 | 15,000 | +0 | 0.00% | 66,750 |
| 2021-10-15 | 2021-10-11 | 4.450 | 15,000 | +0 | 0.00% | 66,750 |
| 2021-10-12 | 2021-10-08 | 4.500 | 15,000 | +0 | 0.00% | 67,500 |
| 2021-10-11 | 2021-10-07 | 4.570 | 15,000 | +0 | 0.00% | 68,550 |
| 2021-10-08 | 2021-10-06 | 4.720 | 15,000 | +0 | 0.00% | 70,800 |
| 2021-10-07 | 2021-10-05 | 4.540 | 15,000 | +0 | 0.00% | 68,100 |
| 2021-10-06 | 2021-10-04 | 4.530 | 15,000 | +0 | 0.00% | 67,950 |
| 2021-10-05 | 2021-09-30 | 4.570 | 15,000 | +0 | 0.00% | 68,550 |
| 2021-10-04 | 2021-09-29 | 4.590 | 15,000 | +0 | 0.00% | 68,850 |
| 2021-09-30 | 2021-09-28 | 4.570 | 15,000 | +0 | 0.00% | 68,550 |
| 2021-09-29 | 2021-09-27 | 4.620 | 15,000 | +0 | 0.00% | 69,300 |
| 2021-09-28 | 2021-09-24 | 4.630 | 15,000 | +0 | 0.00% | 69,450 |
| 2021-09-27 | 2021-09-23 | 4.780 | 15,000 | +0 | 0.00% | 71,700 |
| 2021-09-24 | 2021-09-21 | 4.580 | 15,000 | +0 | 0.00% | 68,700 |
| 2021-09-23 | 2021-09-20 | 4.300 | 15,000 | +0 | 0.00% | 64,500 |
| 2021-09-21 | 2021-09-17 | 4.430 | 15,000 | +0 | 0.00% | 66,450 |
| 2021-09-20 | 2021-09-16 | 4.510 | 15,000 | +0 | 0.00% | 67,650 |
| 2021-09-17 | 2021-09-15 | 4.660 | 15,000 | +0 | 0.00% | 69,900 |
| 2021-09-16 | 2021-09-14 | 4.820 | 15,000 | +0 | 0.00% | 72,300 |
| 2021-09-15 | 2021-09-13 | 5.380 | 15,000 | +0 | 0.00% | 80,700 |
| 2021-09-14 | 2021-09-10 | 5.390 | 15,000 | +0 | 0.00% | 80,850 |
| 2021-09-13 | 2021-09-09 | 5.330 | 15,000 | +0 | 0.00% | 79,950 |
| 2021-09-10 | 2021-09-08 | 5.380 | 15,000 | +0 | 0.00% | 80,700 |
| 2021-09-09 | 2021-09-07 | 5.330 | 15,000 | +0 | 0.00% | 79,950 |
| 2021-09-08 | 2021-09-06 | 5.300 | 15,000 | +0 | 0.00% | 79,500 |
| 2021-09-07 | 2021-09-03 | 5.120 | 15,000 | +0 | 0.00% | 76,800 |
| 2021-09-06 | 2021-09-02 | 5.100 | 15,000 | +0 | 0.00% | 76,500 |
| 2021-09-03 | 2021-09-01 | 5.100 | 15,000 | +0 | 0.00% | 76,500 |
| 2021-09-02 | 2021-08-31 | 5.120 | 15,000 | +0 | 0.00% | 76,800 |
| 2021-09-01 | 2021-08-30 | 6.971 | 15,000 | +0 | 0.00% | 104,563 |
| 2021-08-31 | 2021-08-27 | 6.971 | 15,000 | +2,132 | 0.00% | 104,563 |
| 2021-08-30 | 2021-08-26 | 7.029 | 12,868 | +0 | 0.00% | 90,451 |
| 2021-08-27 | 2021-08-25 | 7.017 | 12,868 | +0 | 0.00% | 90,301 |
| 2021-08-26 | 2021-08-24 | 6.936 | 12,868 | +0 | 0.00% | 89,251 |
| 2021-08-25 | 2021-08-23 | 6.656 | 12,868 | +0 | 0.00% | 85,651 |
| 2021-08-24 | 2021-08-20 | 6.913 | 12,868 | +0 | 0.00% | 88,951 |
| 2021-08-23 | 2021-08-19 | 7.017 | 12,868 | +0 | 0.00% | 90,301 |
| 2021-08-20 | 2021-08-18 | 6.971 | 12,868 | +0 | 0.00% | 89,701 |
| 2021-08-19 | 2021-08-17 | 7.006 | 12,868 | +0 | 0.00% | 90,151 |
| 2021-08-18 | 2021-08-16 | 6.738 | 12,868 | +0 | 0.00% | 86,701 |
| 2021-08-17 | 2021-08-13 | 6.843 | 12,868 | +0 | 0.00% | 88,051 |
| 2021-08-16 | 2021-08-12 | 7.997 | 12,868 | +0 | 0.00% | 102,901 |
| 2021-08-13 | 2021-08-11 | 7.973 | 12,868 | +0 | 0.00% | 102,601 |
| 2021-08-12 | 2021-08-10 | 8.008 | 12,868 | +0 | 0.00% | 103,051 |
| 2021-08-11 | 2021-08-09 | 7.868 | 12,868 | +0 | 0.00% | 101,251 |
| 2021-08-10 | 2021-08-06 | 7.810 | 12,868 | +0 | 0.00% | 100,501 |
| 2021-08-09 | 2021-08-05 | 7.915 | 12,868 | +0 | 0.00% | 101,851 |
| 2021-08-06 | 2021-08-04 | 7.950 | 12,868 | +0 | 0.00% | 102,301 |
| 2021-08-05 | 2021-08-03 | 7.798 | 12,868 | +0 | 0.00% | 100,351 |
| 2021-08-04 | 2021-08-02 | 7.262 | 12,868 | +0 | 0.00% | 93,451 |
| 2021-08-03 | 2021-07-30 | 7.216 | 12,868 | +0 | 0.00% | 92,851 |
| 2021-08-02 | 2021-07-29 | 7.274 | 12,868 | +0 | 0.00% | 93,601 |
| 2021-07-30 | 2021-07-28 | 7.122 | 12,868 | +0 | 0.00% | 91,651 |
| 2021-07-29 | 2021-07-27 | 6.831 | 12,868 | +0 | 0.00% | 87,901 |
| 2021-07-28 | 2021-07-26 | 7.204 | 12,868 | +0 | 0.00% | 92,701 |
| 2021-07-27 | 2021-07-23 | 7.460 | 12,868 | +0 | 0.00% | 96,001 |
| 2021-07-26 | 2021-07-22 | 7.087 | 12,868 | +0 | 0.00% | 91,201 |
| 2021-07-23 | 2021-07-21 | 6.889 | 12,868 | +0 | 0.00% | 88,651 |
| 2021-07-22 | 2021-07-20 | 6.889 | 12,868 | +0 | 0.00% | 88,651 |
| 2021-07-21 | 2021-07-19 | 6.994 | 12,868 | +0 | 0.00% | 90,001 |
| 2021-07-20 | 2021-07-16 | 6.994 | 12,868 | +0 | 0.00% | 90,001 |
| 2021-07-19 | 2021-07-15 | 7.029 | 12,868 | +0 | 0.00% | 90,451 |
| 2021-07-16 | 2021-07-14 | 6.994 | 12,868 | +0 | 0.00% | 90,001 |
| 2021-07-15 | 2021-07-13 | 7.064 | 12,868 | +0 | 0.00% | 90,901 |
| 2021-07-14 | 2021-07-12 | 7.052 | 12,868 | +0 | 0.00% | 90,751 |
| 2021-07-13 | 2021-07-09 | 7.029 | 12,868 | +0 | 0.00% | 90,451 |
| 2021-07-12 | 2021-07-08 | 7.099 | 12,868 | +0 | 0.00% | 91,351 |
| 2021-07-09 | 2021-07-07 | 7.181 | 12,868 | +0 | 0.00% | 92,401 |
| 2021-07-08 | 2021-07-06 | 7.146 | 12,868 | +0 | 0.00% | 91,951 |
| 2021-07-07 | 2021-07-05 | 7.146 | 12,868 | +0 | 0.00% | 91,951 |
| 2021-07-06 | 2021-07-02 | 7.216 | 12,868 | +0 | 0.00% | 92,851 |
| 2021-07-05 | 2021-06-30 | 7.251 | 12,868 | +0 | 0.00% | 93,301 |
| 2021-07-02 | 2021-06-29 | 7.204 | 12,868 | +0 | 0.00% | 92,701 |
| 2021-06-30 | 2021-06-28 | 7.309 | 12,868 | +0 | 0.00% | 94,051 |
| 2021-06-29 | 2021-06-25 | 7.321 | 12,868 | +0 | 0.00% | 94,201 |
| 2021-06-28 | 2021-06-24 | 7.251 | 12,868 | +0 | 0.00% | 93,301 |
| 2021-06-25 | 2021-06-23 | 7.216 | 12,868 | +0 | 0.00% | 92,851 |
| 2021-06-24 | 2021-06-22 | 7.076 | 12,868 | +0 | 0.00% | 91,051 |
| 2021-06-23 | 2021-06-21 | 7.169 | 12,868 | +0 | 0.00% | 92,251 |
| 2021-06-22 | 2021-06-18 | 7.367 | 12,868 | +0 | 0.00% | 94,801 |
| 2021-06-21 | 2021-06-17 | 7.414 | 12,868 | +0 | 0.00% | 95,401 |
| 2021-06-18 | 2021-06-16 | 6.889 | 12,868 | +0 | 0.00% | 88,651 |
| 2021-06-17 | 2021-06-15 | 7.099 | 12,868 | +0 | 0.00% | 91,351 |
| 2021-06-16 | 2021-06-11 | 7.554 | 12,868 | +0 | 0.00% | 97,201 |
| 2021-06-15 | 2021-06-10 | 7.519 | 12,868 | +0 | 0.00% | 96,751 |
| 2021-06-11 | 2021-06-09 | 7.554 | 12,868 | +0 | 0.00% | 97,201 |
| 2021-06-10 | 2021-06-08 | 7.390 | 12,868 | +0 | 0.00% | 95,101 |
| 2021-06-09 | 2021-06-07 | 7.356 | 12,868 | +0 | 0.00% | 94,651 |
| 2021-06-08 | 2021-06-04 | 7.204 | 12,868 | +0 | 0.00% | 92,701 |
| 2021-06-07 | 2021-06-03 | 7.437 | 12,868 | +0 | 0.00% | 95,701 |
| 2021-06-04 | 2021-06-02 | 7.017 | 12,868 | +0 | 0.00% | 90,301 |
| 2021-06-03 | 2021-06-01 | 6.738 | 12,868 | +0 | 0.00% | 86,701 |
| 2021-06-02 | 2021-05-31 | 6.773 | 12,868 | +0 | 0.00% | 87,151 |
| 2021-06-01 | 2021-05-28 | 6.563 | 12,868 | +0 | 0.00% | 84,451 |
| 2021-05-31 | 2021-05-27 | 5.257 | 12,868 | +0 | 0.00% | 67,651 |
| 2021-05-28 | 2021-05-26 | 5.281 | 12,868 | +0 | 0.00% | 67,951 |
| 2021-05-27 | 2021-05-25 | 5.420 | 12,868 | +0 | 0.00% | 69,751 |
| 2021-05-26 | 2021-05-24 | 5.595 | 12,868 | +0 | 0.00% | 72,001 |
| 2021-05-25 | 2021-05-21 | 5.770 | 12,868 | +0 | 0.00% | 74,251 |
| 2021-05-24 | 2021-05-20 | 5.957 | 12,868 | +0 | 0.00% | 76,651 |
| 2021-05-21 | 2021-05-18 | 6.073 | 12,868 | +0 | 0.00% | 78,151 |
| 2021-05-20 | 2021-05-17 | 6.085 | 12,868 | +0 | 0.00% | 78,301 |
| 2021-05-18 | 2021-05-14 | 6.411 | 12,868 | +0 | 0.00% | 82,501 |
| 2021-05-17 | 2021-05-13 | 6.644 | 12,868 | +0 | 0.00% | 85,501 |
| 2021-05-14 | 2021-05-12 | 6.423 | 12,868 | +0 | 0.00% | 82,651 |
| 2021-05-13 | 2021-05-11 | 6.621 | 12,868 | +0 | 0.00% | 85,201 |
| 2021-05-12 | 2021-05-10 | 6.866 | 12,868 | +0 | 0.00% | 88,351 |
| 2021-05-11 | 2021-05-07 | 6.831 | 12,868 | +0 | 0.00% | 87,901 |
| 2021-05-10 | 2021-05-06 | 6.843 | 12,868 | +0 | 0.00% | 88,051 |
| 2021-05-07 | 2021-05-05 | 7.017 | 12,868 | +0 | 0.00% | 90,301 |
| 2021-05-06 | 2021-05-04 | 7.017 | 12,868 | +0 | 0.00% | 90,301 |
| 2021-05-05 | 2021-05-03 | 7.111 | 12,868 | +0 | 0.00% | 91,501 |
| 2021-05-04 | 2021-04-30 | 7.216 | 12,868 | +0 | 0.00% | 92,851 |
| 2021-05-03 | 2021-04-29 | 7.006 | 12,868 | +0 | 0.00% | 90,151 |
| 2021-04-30 | 2021-04-28 | 6.959 | 12,868 | +0 | 0.00% | 89,551 |
| 2021-04-29 | 2021-04-27 | 7.087 | 12,868 | +0 | 0.00% | 91,201 |
| 2021-04-28 | 2021-04-26 | 7.321 | 12,868 | +0 | 0.00% | 94,201 |
| 2021-04-27 | 2021-04-23 | 6.866 | 12,868 | +0 | 0.00% | 88,351 |
| 2021-04-26 | 2021-04-22 | 6.994 | 12,868 | +0 | 0.00% | 90,001 |
| 2021-04-23 | 2021-04-21 | 7.087 | 12,868 | +0 | 0.00% | 91,201 |
| 2021-04-22 | 2021-04-20 | 7.251 | 12,868 | +0 | 0.00% | 93,301 |
| 2021-04-21 | 2021-04-19 | 6.994 | 12,868 | +0 | 0.00% | 90,001 |
| 2021-04-20 | 2021-04-16 | 7.006 | 12,868 | +0 | 0.00% | 90,151 |
| 2021-04-19 | 2021-04-15 | 7.087 | 12,868 | +0 | 0.00% | 91,201 |
| 2021-04-16 | 2021-04-14 | 7.227 | 12,868 | +0 | 0.00% | 93,001 |
| 2021-04-15 | 2021-04-13 | 7.181 | 12,868 | +0 | 0.00% | 92,401 |
| 2021-04-14 | 2021-04-12 | 7.122 | 12,868 | +0 | 0.00% | 91,651 |
| 2021-04-13 | 2021-04-09 | 7.274 | 12,868 | +0 | 0.00% | 93,601 |
| 2021-04-12 | 2021-04-08 | 7.437 | 12,868 | +0 | 0.00% | 95,701 |
| 2021-04-09 | 2021-04-07 | 7.321 | 12,868 | +0 | 0.00% | 94,201 |
| 2021-04-08 | 2021-04-01 | 7.659 | 12,868 | +0 | 0.00% | 98,551 |
| 2021-04-07 | 2021-03-31 | 7.460 | 12,868 | +0 | 0.00% | 96,001 |
| 2021-04-01 | 2021-03-30 | 7.460 | 12,868 | +0 | 0.00% | 96,001 |
| 2021-03-31 | 2021-03-29 | 7.344 | 12,868 | +0 | 0.00% | 94,501 |
| 2021-03-30 | 2021-03-26 | 7.379 | 12,868 | +0 | 0.00% | 94,951 |
| 2021-03-29 | 2021-03-25 | 7.239 | 12,868 | +0 | 0.00% | 93,151 |
| 2021-03-26 | 2021-03-24 | 7.344 | 12,868 | +0 | 0.00% | 94,501 |
| 2021-03-25 | 2021-03-23 | 7.647 | 12,868 | +0 | 0.00% | 98,401 |
| 2021-03-24 | 2021-03-22 | 7.775 | 12,868 | +0 | 0.00% | 100,051 |
| 2021-03-23 | 2021-03-19 | 7.903 | 12,868 | +0 | 0.00% | 101,701 |
| 2021-03-22 | 2021-03-18 | 7.880 | 12,868 | +0 | 0.00% | 101,401 |
| 2021-03-19 | 2021-03-17 | 7.892 | 12,868 | +0 | 0.00% | 101,551 |
| 2021-03-18 | 2021-03-16 | 7.903 | 12,868 | +0 | 0.00% | 101,701 |
| 2021-03-17 | 2021-03-15 | 7.997 | 12,868 | +0 | 0.00% | 102,901 |
| 2021-03-16 | 2021-03-12 | 8.218 | 12,868 | +0 | 0.00% | 105,751 |
| 2021-03-15 | 2021-03-11 | 8.160 | 12,868 | +0 | 0.00% | 105,001 |
| 2021-03-12 | 2021-03-10 | 8.276 | 12,868 | +0 | 0.00% | 106,501 |
| 2021-03-11 | 2021-03-09 | 8.288 | 12,868 | +0 | 0.00% | 106,651 |
| 2021-03-10 | 2021-03-08 | 8.160 | 12,868 | +0 | 0.00% | 105,001 |
| 2021-03-09 | 2021-03-05 | 8.335 | 12,868 | +0 | 0.00% | 107,251 |
| 2021-03-08 | 2021-03-04 | 8.067 | 12,868 | +0 | 0.00% | 103,801 |
| 2021-03-05 | 2021-03-03 | 8.300 | 12,868 | +0 | 0.00% | 106,801 |
| 2021-03-04 | 2021-03-02 | 8.498 | 12,868 | +0 | 0.00% | 109,351 |
| 2021-03-03 | 2021-03-01 | 8.276 | 12,868 | +0 | 0.00% | 106,501 |
| 2021-03-02 | 2021-02-26 | 8.288 | 12,868 | +0 | 0.00% | 106,651 |
| 2021-03-01 | 2021-02-25 | 8.253 | 12,868 | +0 | 0.00% | 106,201 |
| 2021-02-26 | 2021-02-24 | 8.137 | 12,868 | +0 | 0.00% | 104,701 |
| 2021-02-25 | 2021-02-23 | 8.265 | 12,868 | +0 | 0.00% | 106,351 |
| 2021-02-24 | 2021-02-22 | 8.160 | 12,868 | +0 | 0.00% | 105,001 |
| 2021-02-23 | 2021-02-19 | 8.230 | 12,868 | +0 | 0.00% | 105,901 |
| 2021-02-22 | 2021-02-18 | 8.183 | 12,868 | +0 | 0.00% | 105,301 |
| 2021-02-19 | 2021-02-17 | 8.218 | 12,868 | +0 | 0.00% | 105,751 |
| 2021-02-18 | 2021-02-16 | 8.067 | 12,868 | +0 | 0.00% | 103,801 |
| 2021-02-17 | 2021-02-11 | 7.903 | 12,868 | +0 | 0.00% | 101,701 |
| 2021-02-16 | 2021-02-09 | 7.694 | 12,868 | +0 | 0.00% | 99,001 |
| 2021-02-10 | 2021-02-08 | 7.752 | 12,868 | +0 | 0.00% | 99,751 |
| 2021-02-09 | 2021-02-05 | 7.635 | 12,868 | +0 | 0.00% | 98,251 |
| 2021-02-08 | 2021-02-04 | 7.437 | 12,868 | +0 | 0.00% | 95,701 |
| 2021-02-05 | 2021-02-03 | 7.694 | 12,868 | +0 | 0.00% | 99,001 |
| 2021-02-04 | 2021-02-02 | 7.635 | 12,868 | +0 | 0.00% | 98,251 |
| 2021-02-03 | 2021-02-01 | 7.810 | 12,868 | +0 | 0.00% | 100,501 |
| 2021-02-02 | 2021-01-29 | 7.449 | 12,868 | +0 | 0.00% | 95,851 |
| 2021-02-01 | 2021-01-28 | 7.577 | 12,868 | +0 | 0.00% | 97,501 |
| 2021-01-29 | 2021-01-27 | 7.938 | 12,868 | +0 | 0.00% | 102,151 |
| 2021-01-28 | 2021-01-26 | 7.414 | 12,868 | +0 | 0.00% | 95,401 |
| 2021-01-27 | 2021-01-25 | 7.402 | 12,868 | +0 | 0.00% | 95,251 |
| 2021-01-26 | 2021-01-22 | 6.994 | 12,868 | +0 | 0.00% | 90,001 |
| 2021-01-25 | 2021-01-21 | 7.052 | 12,868 | +0 | 0.00% | 90,751 |
| 2021-01-22 | 2021-01-20 | 7.122 | 12,868 | +0 | 0.00% | 91,651 |
| 2021-01-21 | 2021-01-19 | 7.344 | 12,868 | +0 | 0.00% | 94,501 |
| 2021-01-20 | 2021-01-18 | 7.402 | 12,868 | +0 | 0.00% | 95,251 |
| 2021-01-19 | 2021-01-15 | 7.274 | 12,868 | +0 | 0.00% | 93,601 |
| 2021-01-18 | 2021-01-14 | 7.286 | 12,868 | +0 | 0.00% | 93,751 |
| 2021-01-15 | 2021-01-13 | 7.332 | 12,868 | +0 | 0.00% | 94,351 |
| 2021-01-14 | 2021-01-12 | 7.390 | 12,868 | +0 | 0.00% | 95,101 |
| 2021-01-13 | 2021-01-11 | 7.309 | 12,868 | +0 | 0.00% | 94,051 |
| 2021-01-12 | 2021-01-08 | 7.274 | 12,868 | +0 | 0.00% | 93,601 |
| 2021-01-11 | 2021-01-07 | 7.460 | 12,868 | +0 | 0.00% | 96,001 |
| 2021-01-08 | 2021-01-06 | 7.367 | 12,868 | +0 | 0.00% | 94,801 |
| 2021-01-07 | 2021-01-05 | 7.251 | 12,868 | +0 | 0.00% | 93,301 |
| 2021-01-06 | 2021-01-04 | 7.181 | 12,868 | +0 | 0.00% | 92,401 |
| 2021-01-05 | 2020-12-31 | 7.169 | 12,868 | +0 | 0.00% | 92,251 |
| 2021-01-04 | 2020-12-29 | 6.994 | 12,868 | +0 | 0.00% | 90,001 |
| 2020-12-30 | 2020-12-28 | 7.064 | 12,868 | +0 | 0.00% | 90,901 |
| 2020-12-29 | 2020-12-24 | 7.064 | 12,868 | +0 | 0.00% | 90,901 |
| 2020-12-28 | 2020-12-22 | 7.052 | 12,868 | +0 | 0.00% | 90,751 |
| 2020-12-23 | 2020-12-21 | 7.064 | 12,868 | +0 | 0.00% | 90,901 |
| 2020-12-22 | 2020-12-18 | 6.948 | 12,868 | +0 | 0.00% | 89,401 |
| 2020-12-21 | 2020-12-17 | 6.936 | 12,868 | +0 | 0.00% | 89,251 |
| 2020-12-18 | 2020-12-16 | 6.761 | 12,868 | +0 | 0.00% | 87,001 |
| 2020-12-17 | 2020-12-15 | 6.703 | 12,868 | +0 | 0.00% | 86,251 |
| 2020-12-16 | 2020-12-14 | 6.773 | 12,868 | +0 | 0.00% | 87,151 |
| 2020-12-15 | 2020-12-11 | 6.913 | 12,868 | +0 | 0.00% | 88,951 |
| 2020-12-14 | 2020-12-10 | 7.122 | 12,868 | +0 | 0.00% | 91,651 |
| 2020-12-11 | 2020-12-09 | 7.111 | 12,868 | +0 | 0.00% | 91,501 |
| 2020-12-10 | 2020-12-08 | 7.029 | 12,868 | +0 | 0.00% | 90,451 |
| 2020-12-09 | 2020-12-07 | 7.146 | 12,868 | +0 | 0.00% | 91,951 |
| 2020-12-08 | 2020-12-04 | 7.367 | 12,868 | +0 | 0.00% | 94,801 |
| 2020-12-07 | 2020-12-03 | 7.495 | 12,868 | +0 | 0.00% | 96,451 |
| 2020-12-04 | 2020-12-02 | 7.390 | 12,868 | +0 | 0.00% | 95,101 |
| 2020-12-03 | 2020-12-01 | 7.390 | 12,868 | +0 | 0.00% | 95,101 |
| 2020-12-02 | 2020-11-30 | 7.484 | 12,868 | +0 | 0.00% | 96,301 |
| 2020-12-01 | 2020-11-27 | 7.006 | 12,868 | +0 | 0.00% | 90,151 |
| 2020-11-30 | 2020-11-26 | 6.982 | 12,868 | +0 | 0.00% | 89,851 |
| 2020-11-27 | 2020-11-25 | 6.936 | 12,868 | +0 | 0.00% | 89,251 |
| 2020-11-26 | 2020-11-24 | 6.726 | 12,868 | +0 | 0.00% | 86,551 |
| 2020-11-25 | 2020-11-23 | 6.260 | 12,868 | +0 | 0.00% | 80,551 |
| 2020-11-24 | 2020-11-20 | 6.132 | 12,868 | +0 | 0.00% | 78,901 |
| 2020-11-23 | 2020-11-19 | 6.295 | 12,868 | +0 | 0.00% | 81,001 |
| 2020-11-20 | 2020-11-18 | 6.155 | 12,868 | +0 | 0.00% | 79,201 |
| 2020-11-19 | 2020-11-17 | 6.213 | 12,868 | +0 | 0.00% | 79,951 |
| 2020-11-18 | 2020-11-16 | 6.306 | 12,868 | +0 | 0.00% | 81,151 |
| 2020-11-17 | 2020-11-13 | 6.295 | 12,868 | +0 | 0.00% | 81,001 |
| 2020-11-16 | 2020-11-12 | 6.283 | 12,868 | +0 | 0.00% | 80,851 |
| 2020-11-13 | 2020-11-11 | 6.411 | 12,868 | +0 | 0.00% | 82,501 |
| 2020-11-12 | 2020-11-10 | 6.365 | 12,868 | +0 | 0.00% | 81,901 |
| 2020-11-11 | 2020-11-09 | 6.703 | 12,868 | +0 | 0.00% | 86,251 |
| 2020-11-10 | 2020-11-06 | 6.994 | 12,868 | +0 | 0.00% | 90,001 |
| 2020-11-09 | 2020-11-05 | 7.087 | 12,868 | +0 | 0.00% | 91,201 |
| 2020-11-06 | 2020-11-04 | 7.694 | 12,868 | +0 | 0.00% | 99,001 |
| 2020-11-05 | 2020-11-03 | 7.600 | 12,868 | +0 | 0.00% | 97,801 |
| 2020-11-04 | 2020-11-02 | 7.717 | 12,868 | +0 | 0.00% | 99,301 |
| 2020-11-03 | 2020-10-30 | 7.810 | 12,868 | +0 | 0.00% | 100,501 |
| 2020-11-02 | 2020-10-29 | 7.903 | 12,868 | +0 | 0.00% | 101,701 |
| 2020-10-30 | 2020-10-28 | 7.903 | 12,868 | +0 | 0.00% | 101,701 |
| 2020-10-29 | 2020-10-27 | 7.822 | 12,868 | +0 | 0.00% | 100,651 |
| 2020-10-28 | 2020-10-23 | 7.810 | 12,868 | +0 | 0.00% | 100,501 |
| 2020-10-27 | 2020-10-22 | 7.682 | 12,868 | +0 | 0.00% | 98,851 |
| 2020-10-23 | 2020-10-21 | 7.740 | 12,868 | +0 | 0.00% | 99,601 |
| 2020-10-22 | 2020-10-20 | 7.729 | 12,868 | +0 | 0.00% | 99,451 |
| 2020-10-21 | 2020-10-19 | 7.705 | 12,868 | +0 | 0.00% | 99,151 |
| 2020-10-20 | 2020-10-16 | 7.810 | 12,868 | +0 | 0.00% | 100,501 |
| 2020-10-19 | 2020-10-15 | 7.729 | 12,868 | +0 | 0.00% | 99,451 |
| 2020-10-16 | 2020-10-14 | 7.915 | 12,868 | +0 | 0.00% | 101,851 |
| 2020-10-15 | 2020-10-12 | 7.927 | 12,868 | +0 | 0.00% | 102,001 |
| 2020-10-14 | 2020-10-09 | 7.985 | 12,868 | +0 | 0.00% | 102,751 |
| 2020-10-12 | 2020-10-08 | 8.020 | 12,868 | +0 | 0.00% | 103,201 |
| 2020-10-09 | 2020-10-07 | 8.160 | 12,868 | +0 | 0.00% | 105,001 |
| 2020-10-08 | 2020-10-06 | 8.323 | 12,868 | +0 | 0.00% | 107,101 |
| 2020-10-07 | 2020-10-05 | 8.230 | 12,868 | +0 | 0.00% | 105,901 |
| 2020-10-06 | 2020-09-30 | 8.137 | 12,868 | +0 | 0.00% | 104,701 |
| 2020-10-05 | 2020-09-29 | 8.218 | 12,868 | +0 | 0.00% | 105,751 |
| 2020-09-30 | 2020-09-28 | 8.440 | 12,868 | +0 | 0.00% | 108,601 |
| 2020-09-29 | 2020-09-25 | 8.614 | 12,868 | +0 | 0.00% | 110,851 |
| 2020-09-28 | 2020-09-24 | 8.731 | 12,868 | +0 | 0.00% | 112,351 |
| 2020-09-25 | 2020-09-23 | 8.743 | 12,868 | +0 | 0.00% | 112,501 |
| 2020-09-24 | 2020-09-22 | 8.766 | 12,868 | +0 | 0.00% | 112,801 |
| 2020-09-23 | 2020-09-21 | 8.987 | 12,868 | +0 | 0.00% | 115,651 |
| 2020-09-22 | 2020-09-18 | 9.162 | 12,868 | +0 | 0.00% | 117,901 |
| 2020-09-21 | 2020-09-17 | 8.894 | 12,868 | +0 | 0.00% | 114,451 |
| 2020-09-18 | 2020-09-16 | 8.894 | 12,868 | +0 | 0.00% | 114,451 |
| 2020-09-17 | 2020-09-15 | 8.894 | 12,868 | +0 | 0.00% | 114,451 |
| 2020-09-16 | 2020-09-14 | 8.871 | 12,868 | +0 | 0.00% | 114,151 |
| 2020-09-15 | 2020-09-11 | 8.964 | 12,868 | +0 | 0.00% | 115,351 |
| 2020-09-14 | 2020-09-10 | 9.034 | 12,868 | +0 | 0.00% | 116,251 |
| 2020-09-11 | 2020-09-09 | 9.221 | 12,868 | +0 | 0.00% | 118,651 |
| 2020-09-10 | 2020-09-08 | 9.221 | 12,868 | +0 | 0.00% | 118,651 |
| 2020-09-09 | 2020-09-07 | 9.232 | 12,868 | +0 | 0.00% | 118,801 |
| 2020-09-08 | 2020-09-04 | 9.349 | 12,868 | +0 | 0.00% | 120,301 |
| 2020-09-07 | 2020-09-03 | 9.349 | 12,868 | +0 | 0.00% | 120,301 |
| 2020-09-04 | 2020-09-02 | 9.395 | 12,868 | +0 | 0.00% | 120,901 |
| 2020-09-03 | 2020-09-01 | 9.291 | 12,868 | +0 | 0.00% | 119,551 |
| 2020-09-02 | 2020-08-31 | 9.442 | 12,868 | +0 | 0.00% | 121,501 |
| 2020-09-01 | 2020-08-28 | 9.442 | 12,868 | +0 | 0.00% | 121,501 |
| 2020-08-31 | 2020-08-27 | 9.314 | 12,868 | +0 | 0.00% | 119,851 |
| 2020-08-28 | 2020-08-26 | 9.361 | 12,868 | +0 | 0.00% | 120,451 |
| 2020-08-27 | 2020-08-25 | 9.442 | 12,868 | +0 | 0.00% | 121,501 |
| 2020-08-26 | 2020-08-24 | 9.535 | 12,868 | +0 | 0.00% | 122,701 |
| 2020-08-25 | 2020-08-21 | 9.477 | 12,868 | +0 | 0.00% | 121,951 |
| 2020-08-24 | 2020-08-20 | 9.454 | 12,868 | +0 | 0.00% | 121,651 |
| 2020-08-21 | 2020-08-19 | 9.454 | 12,868 | +0 | 0.00% | 121,651 |
| 2020-08-20 | 2020-08-18 | 9.454 | 12,868 | +0 | 0.00% | 121,651 |
| 2020-08-19 | 2020-08-17 | 9.454 | 12,868 | +0 | 0.00% | 121,651 |
| 2020-08-18 | 2020-08-14 | 9.465 | 12,868 | +0 | 0.00% | 121,801 |
| 2020-08-17 | 2020-08-13 | 9.477 | 12,868 | +0 | 0.00% | 121,951 |
| 2020-08-14 | 2020-08-12 | 9.535 | 12,868 | +0 | 0.00% | 122,701 |
| 2020-08-13 | 2020-08-11 | 9.500 | 12,868 | +0 | 0.00% | 122,251 |
| 2020-08-12 | 2020-08-10 | 9.664 | 12,868 | +0 | 0.00% | 124,351 |
| 2020-08-11 | 2020-08-07 | 9.559 | 12,868 | +0 | 0.00% | 123,001 |
| 2020-08-10 | 2020-08-06 | 9.594 | 12,868 | +0 | 0.00% | 123,451 |
| 2020-08-07 | 2020-08-05 | 9.734 | 12,868 | +0 | 0.00% | 125,251 |
| 2020-08-06 | 2020-08-04 | 9.652 | 12,868 | +0 | 0.00% | 124,201 |
| 2020-08-05 | 2020-08-03 | 9.582 | 12,868 | +0 | 0.00% | 123,301 |
| 2020-08-04 | 2020-07-31 | 9.652 | 12,868 | +0 | 0.00% | 124,201 |
| 2020-08-03 | 2020-07-30 | 9.361 | 12,868 | +0 | 0.00% | 120,451 |
| 2020-07-31 | 2020-07-29 | 9.524 | 12,868 | +0 | 0.00% | 122,551 |
| 2020-07-30 | 2020-07-28 | 9.559 | 12,868 | +0 | 0.00% | 123,001 |
| 2020-07-29 | 2020-07-27 | 9.640 | 12,868 | +0 | 0.00% | 124,051 |
| 2020-07-28 | 2020-07-24 | 9.664 | 12,868 | +0 | 0.00% | 124,351 |
| 2020-07-27 | 2020-07-23 | 9.675 | 12,868 | +0 | 0.00% | 124,501 |
| 2020-07-24 | 2020-07-22 | 9.792 | 12,868 | +0 | 0.00% | 126,001 |
| 2020-07-23 | 2020-07-21 | 9.850 | 12,868 | +0 | 0.00% | 126,751 |
| 2020-07-22 | 2020-07-20 | 9.687 | 12,868 | +0 | 0.00% | 124,651 |
| 2020-07-21 | 2020-07-17 | 9.710 | 12,868 | +0 | 0.00% | 124,951 |
| 2020-07-20 | 2020-07-16 | 9.664 | 12,868 | +0 | 0.00% | 124,351 |
| 2020-07-17 | 2020-07-15 | 9.838 | 12,868 | +0 | 0.00% | 126,601 |
| 2020-07-16 | 2020-07-14 | 9.792 | 12,868 | +0 | 0.00% | 126,001 |
| 2020-07-15 | 2020-07-13 | 9.850 | 12,868 | +0 | 0.00% | 126,751 |
| 2020-07-14 | 2020-07-10 | 9.687 | 12,868 | +0 | 0.00% | 124,651 |
| 2020-07-13 | 2020-07-09 | 9.559 | 12,868 | +0 | 0.00% | 123,001 |
| 2020-07-10 | 2020-07-08 | 9.699 | 12,868 | +0 | 0.00% | 124,801 |
| 2020-07-09 | 2020-07-07 | 9.803 | 12,868 | +0 | 0.00% | 126,151 |
| 2020-07-08 | 2020-07-06 | 9.792 | 12,868 | +0 | 0.00% | 126,001 |
| 2020-07-07 | 2020-07-03 | 9.465 | 12,868 | +0 | 0.00% | 121,801 |
| 2020-07-06 | 2020-07-02 | 9.442 | 12,868 | +0 | 0.00% | 121,501 |
| 2020-07-03 | 2020-06-30 | 9.407 | 12,868 | +0 | 0.00% | 121,051 |
| 2020-07-02 | 2020-06-29 | 9.337 | 12,868 | +0 | 0.00% | 120,151 |
| 2020-06-30 | 2020-06-26 | 9.337 | 12,868 | +0 | 0.00% | 120,151 |
| 2020-06-29 | 2020-06-24 | 9.337 | 12,868 | +0 | 0.00% | 120,151 |
| 2020-06-26 | 2020-06-23 | 9.326 | 12,868 | +0 | 0.00% | 120,001 |
| 2020-06-24 | 2020-06-22 | 9.326 | 12,868 | +0 | 0.00% | 120,001 |
| 2020-06-23 | 2020-06-19 | 9.500 | 12,868 | +0 | 0.00% | 122,251 |
| 2020-06-22 | 2020-06-18 | 9.361 | 12,868 | +0 | 0.00% | 120,451 |
| 2020-06-19 | 2020-06-17 | 9.617 | 12,868 | +0 | 0.00% | 123,751 |
| 2020-06-18 | 2020-06-16 | 9.477 | 12,868 | +0 | 0.00% | 121,951 |
| 2020-06-17 | 2020-06-15 | 9.559 | 12,868 | +0 | 0.00% | 123,001 |
| 2020-06-16 | 2020-06-12 | 9.559 | 12,868 | +0 | 0.00% | 123,001 |
| 2020-06-15 | 2020-06-11 | 9.594 | 12,868 | +0 | 0.00% | 123,451 |
| 2020-06-12 | 2020-06-10 | 10.060 | 12,868 | +0 | 0.00% | 129,451 |
| 2020-06-11 | 2020-06-09 | 10.002 | 12,868 | +0 | 0.00% | 128,701 |
| 2020-06-10 | 2020-06-08 | 9.699 | 12,868 | +0 | 0.00% | 124,801 |
| 2020-06-09 | 2020-06-05 | 9.640 | 12,868 | +0 | 0.00% | 124,051 |
| 2020-06-08 | 2020-06-04 | 9.442 | 12,868 | +0 | 0.00% | 121,501 |
| 2020-06-05 | 2020-06-03 | 9.524 | 12,868 | +0 | 0.00% | 122,551 |
| 2020-06-04 | 2020-06-02 | 9.442 | 12,868 | +0 | 0.00% | 121,501 |
| 2020-06-03 | 2020-06-01 | 9.465 | 12,868 | +0 | 0.00% | 121,801 |
| 2020-06-02 | 2020-05-29 | 9.442 | 12,868 | +0 | 0.00% | 121,501 |
| 2020-06-01 | 2020-05-28 | 9.640 | 12,868 | +0 | 0.00% | 124,051 |
| 2020-05-29 | 2020-05-27 | 9.862 | 12,868 | +0 | 0.00% | 126,901 |
| 2020-05-28 | 2020-05-26 | 9.908 | 12,868 | +0 | 0.00% | 127,501 |
| 2020-05-27 | 2020-05-25 | 9.768 | 12,868 | +0 | 0.00% | 125,701 |
| 2020-05-26 | 2020-05-22 | 9.932 | 12,868 | +0 | 0.00% | 127,801 |
| 2020-05-25 | 2020-05-21 | 10.025 | 12,868 | +0 | 0.00% | 129,001 |
| 2020-05-22 | 2020-05-20 | 10.048 | 12,868 | +0 | 0.00% | 129,301 |
| 2020-05-21 | 2020-05-19 | 10.142 | 12,868 | +0 | 0.00% | 130,501 |
| 2020-05-20 | 2020-05-18 | 10.118 | 12,868 | +0 | 0.00% | 130,201 |
| 2020-05-19 | 2020-05-15 | 10.095 | 12,868 | +0 | 0.00% | 129,901 |
| 2020-05-18 | 2020-05-14 | 9.850 | 12,868 | +0 | 0.00% | 126,751 |
| 2020-05-15 | 2020-05-13 | 10.025 | 12,868 | +0 | 0.00% | 129,001 |
| 2020-05-14 | 2020-05-12 | 9.978 | 12,868 | +0 | 0.00% | 128,401 |
| 2020-05-13 | 2020-05-11 | 10.235 | 12,868 | +0 | 0.00% | 131,701 |
| 2020-05-12 | 2020-05-08 | 10.142 | 12,868 | +0 | 0.00% | 130,501 |
| 2020-05-11 | 2020-05-07 | 10.142 | 12,868 | +0 | 0.00% | 130,501 |
| 2020-05-08 | 2020-05-06 | 10.188 | 12,868 | +0 | 0.00% | 131,101 |
| 2020-05-07 | 2020-05-05 | 10.072 | 12,868 | +0 | 0.00% | 129,601 |
| 2020-05-06 | 2020-05-04 | 9.908 | 12,868 | +0 | 0.00% | 127,501 |
| 2020-05-05 | 2020-04-29 | 10.433 | 12,868 | +0 | 0.00% | 134,251 |
| 2020-05-04 | 2020-04-28 | 10.340 | 12,868 | +0 | 0.00% | 133,051 |
| 2020-04-29 | 2020-04-27 | 10.305 | 12,868 | +0 | 0.00% | 132,601 |
| 2020-04-28 | 2020-04-24 | 10.200 | 12,868 | +0 | 0.00% | 131,251 |
| 2020-04-27 | 2020-04-23 | 10.130 | 12,868 | +0 | 0.00% | 130,351 |
| 2020-04-24 | 2020-04-22 | 9.908 | 12,868 | +0 | 0.00% | 127,501 |
| 2020-04-23 | 2020-04-21 | 9.955 | 12,868 | +0 | 0.00% | 128,101 |
| 2020-04-22 | 2020-04-20 | 10.211 | 12,868 | +0 | 0.00% | 131,401 |
| 2020-04-21 | 2020-04-17 | 10.025 | 12,868 | +0 | 0.00% | 129,001 |
| 2020-04-20 | 2020-04-16 | 9.710 | 12,868 | +0 | 0.00% | 124,951 |
| 2020-04-17 | 2020-04-15 | 9.850 | 12,868 | +0 | 0.00% | 126,751 |
| 2020-04-16 | 2020-04-14 | 9.967 | 12,868 | +0 | 0.00% | 128,251 |
| 2020-04-15 | 2020-04-09 | 9.908 | 12,868 | +0 | 0.00% | 127,501 |
| 2020-04-14 | 2020-04-08 | 9.442 | 12,868 | +0 | 0.00% | 121,501 |
| 2020-04-09 | 2020-04-07 | 9.547 | 12,868 | +0 | 0.00% | 122,851 |
| 2020-04-08 | 2020-04-06 | 9.442 | 12,868 | +0 | 0.00% | 121,501 |
| 2020-04-07 | 2020-04-03 | 9.326 | 12,868 | +0 | 0.00% | 120,001 |
| 2020-04-06 | 2020-04-02 | 9.291 | 12,868 | +0 | 0.00% | 119,551 |
| 2020-04-03 | 2020-04-01 | 9.349 | 12,868 | +0 | 0.00% | 120,301 |
| 2020-04-02 | 2020-03-31 | 9.780 | 12,868 | +0 | 0.00% | 125,851 |
| 2020-04-01 | 2020-03-30 | 9.617 | 12,868 | +0 | 0.00% | 123,751 |
| 2020-03-31 | 2020-03-27 | 9.675 | 12,868 | +0 | 0.00% | 124,501 |
| 2020-03-30 | 2020-03-26 | 9.559 | 12,868 | +0 | 0.00% | 123,001 |
| 2020-03-27 | 2020-03-25 | 9.815 | 12,868 | +0 | 0.00% | 126,301 |
| 2020-03-26 | 2020-03-24 | 9.582 | 12,868 | +0 | 0.00% | 123,301 |
| 2020-03-25 | 2020-03-23 | 9.092 | 12,868 | +0 | 0.00% | 117,001 |
| 2020-03-24 | 2020-03-20 | 9.326 | 12,868 | +0 | 0.00% | 120,001 |
| 2020-03-23 | 2020-03-19 | 8.568 | 12,868 | +0 | 0.00% | 110,251 |
| 2020-03-20 | 2020-03-18 | 9.512 | 12,868 | +0 | 0.00% | 122,401 |
| 2020-03-19 | 2020-03-17 | 9.955 | 12,868 | +0 | 0.00% | 128,101 |
| 2020-03-18 | 2020-03-16 | 10.142 | 12,868 | +0 | 0.00% | 130,501 |
| 2020-03-17 | 2020-03-13 | 10.293 | 12,868 | +0 | 0.00% | 132,451 |
| 2020-03-16 | 2020-03-12 | 10.491 | 12,868 | +0 | 0.00% | 135,001 |
| 2020-03-13 | 2020-03-11 | 10.853 | 12,868 | +0 | 0.00% | 139,651 |
| 2020-03-12 | 2020-03-10 | 10.864 | 12,868 | +0 | 0.00% | 139,801 |
| 2020-03-11 | 2020-03-09 | 10.701 | 12,868 | +0 | 0.00% | 137,701 |
| 2020-03-10 | 2020-03-06 | 11.389 | 12,868 | +0 | 0.00% | 146,551 |
| 2020-03-09 | 2020-03-05 | 11.365 | 12,868 | +0 | 0.00% | 146,251 |
| 2020-03-06 | 2020-03-04 | 11.377 | 12,868 | +0 | 0.00% | 146,401 |
| 2020-03-05 | 2020-03-03 | 11.132 | 12,868 | +0 | 0.00% | 143,251 |
| 2020-03-04 | 2020-03-02 | 11.016 | 12,868 | +0 | 0.00% | 141,751 |
| 2020-03-03 | 2020-02-28 | 10.969 | 12,868 | +0 | 0.00% | 141,151 |
| 2020-03-02 | 2020-02-27 | 11.540 | 12,868 | +0 | 0.00% | 148,501 |
| 2020-02-28 | 2020-02-26 | 11.424 | 12,868 | +0 | 0.00% | 147,001 |
| 2020-02-27 | 2020-02-25 | 11.412 | 12,868 | +0 | 0.00% | 146,851 |
| 2020-02-26 | 2020-02-24 | 11.389 | 12,868 | +0 | 0.00% | 146,551 |
| 2020-02-25 | 2020-02-21 | 11.750 | 12,868 | +0 | 0.00% | 151,201 |
| 2020-02-24 | 2020-02-20 | 12.100 | 12,868 | +0 | 0.00% | 155,701 |
| 2020-02-21 | 2020-02-19 | 12.030 | 12,868 | +0 | 0.00% | 154,801 |
| 2020-02-20 | 2020-02-18 | 11.960 | 12,868 | +0 | 0.00% | 153,901 |
| 2020-02-19 | 2020-02-17 | 12.030 | 12,868 | +0 | 0.00% | 154,801 |
| 2020-02-18 | 2020-02-14 | 12.053 | 12,868 | +0 | 0.00% | 155,101 |
| 2020-02-17 | 2020-02-13 | 11.960 | 12,868 | +0 | 0.00% | 153,901 |
| 2020-02-14 | 2020-02-12 | 11.960 | 12,868 | +0 | 0.00% | 153,901 |
| 2020-02-13 | 2020-02-11 | 11.820 | 12,868 | +0 | 0.00% | 152,101 |
| 2020-02-12 | 2020-02-10 | 11.634 | 12,868 | +0 | 0.00% | 149,701 |
| 2020-02-11 | 2020-02-07 | 11.424 | 12,868 | +0 | 0.00% | 147,001 |
| 2020-02-10 | 2020-02-06 | 11.750 | 12,868 | +0 | 0.00% | 151,201 |
| 2020-02-07 | 2020-02-05 | 11.062 | 12,868 | +0 | 0.00% | 142,351 |
| 2020-02-06 | 2020-02-04 | 10.934 | 12,868 | +0 | 0.00% | 140,701 |
| 2020-02-05 | 2020-02-03 | 10.899 | 12,868 | +0 | 0.00% | 140,251 |
| 2020-02-04 | 2020-01-31 | 10.841 | 12,868 | +0 | 0.00% | 139,501 |
| 2020-02-03 | 2020-01-30 | 10.666 | 12,868 | +0 | 0.00% | 137,251 |
| 2020-01-31 | 2020-01-29 | 11.214 | 12,868 | +0 | 0.00% | 144,301 |
| 2020-01-30 | 2020-01-24 | 11.680 | 12,868 | +0 | 0.00% | 150,301 |
| 2020-01-29 | 2020-01-22 | 11.890 | 12,868 | +0 | 0.00% | 153,001 |
| 2020-01-23 | 2020-01-21 | 11.867 | 12,868 | +0 | 0.00% | 152,701 |
| 2020-01-22 | 2020-01-20 | 12.147 | 12,868 | +0 | 0.00% | 156,301 |
| 2020-01-21 | 2020-01-17 | 12.216 | 12,868 | +0 | 0.00% | 157,201 |
| 2020-01-20 | 2020-01-16 | 12.170 | 12,868 | +0 | 0.00% | 156,601 |
| 2020-01-17 | 2020-01-15 | 12.147 | 12,868 | +0 | 0.00% | 156,301 |
| 2020-01-16 | 2020-01-14 | 12.123 | 12,868 | +0 | 0.00% | 156,001 |
| 2020-01-15 | 2020-01-13 | 12.240 | 12,868 | +0 | 0.00% | 157,501 |
| 2020-01-14 | 2020-01-10 | 12.030 | 12,868 | +0 | 0.00% | 154,801 |
| 2020-01-13 | 2020-01-09 | 11.843 | 12,868 | +0 | 0.00% | 152,401 |
| 2020-01-10 | 2020-01-08 | 11.820 | 12,868 | +0 | 0.00% | 152,101 |
| 2020-01-09 | 2020-01-07 | 11.820 | 12,868 | +0 | 0.00% | 152,101 |
| 2020-01-08 | 2020-01-06 | 12.007 | 12,868 | +0 | 0.00% | 154,501 |
| 2020-01-07 | 2020-01-03 | 12.077 | 12,868 | +0 | 0.00% | 155,401 |
| 2020-01-06 | 2020-01-02 | 11.797 | 12,868 | +0 | 0.00% | 151,801 |
| 2020-01-03 | 2019-12-31 | 12.030 | 12,868 | +0 | 0.00% | 154,801 |
| 2020-01-02 | 2019-12-27 | 12.053 | 12,868 | +0 | 0.00% | 155,101 |
| 2019-12-30 | 2019-12-24 | 12.297 | 12,868 | +0 | 0.00% | 158,238 |
| 2019-12-27 | 2019-12-20 | 12.321 | 12,868 | +133 | 0.00% | 158,541 |
| 2019-12-23 | 2019-12-19 | 12.273 | 12,735 | +0 | 0.00% | 156,303 |
| 2019-12-20 | 2019-12-18 | 12.509 | 12,735 | -2,547 | 0.00% | 159,303 |
| 2019-12-17 | 2019-12-13 | 12.509 | 15,282 | +2,547 | 0.00% | 191,163 |
| 2018-12-28 | 2018-12-24 | 15.088 | 12,735 | +109 | 0.00% | 192,140 |
| 2017-12-19 | 2017-12-15 | 15.397 | 12,626 | +98 | 0.00% | 194,405 |
| 2017-08-15 | 2017-08-11 | 12.111 | 12,528 | -5,431 | 0.00% | 151,722 |
| 2016-12-20 | 2016-12-16 | 6.267 | 17,959 | -231 | 0.00% | 112,554 |
| 2016-03-07 | 2016-03-03 | 4.618 | 18,190 | -2,546 | 0.00% | 84,001 |
| 2016-03-04 | 2016-03-02 | 4.618 | 20,736 | +2,546 | 0.00% | 95,758 |
| 2016-02-23 | 2016-02-19 | 4.371 | 18,190 | -40,381 | 0.00% | 79,501 |
| 2016-01-12 | 2016-01-08 | 4.467 | 58,571 | -4,419 | 0.01% | 261,632 |
| 2015-12-17 | 2015-12-15 | 4.486 | 62,990 | -1,399 | 0.01% | 282,563 |
| 2015-11-03 | 2015-10-30 | 5.491 | 64,389 | +20,170 | 0.01% | 353,578 |
| 2015-10-16 | 2015-10-14 | 5.878 | 44,219 | +20,170 | 0.01% | 259,919 |
| 2015-10-15 | 2015-10-13 | 5.723 | 24,049 | +3,491 | 0.00% | 137,640 |
| 2015-10-09 | 2015-10-07 | 5.298 | 20,558 | +1,164 | 0.00% | 108,915 |
| 2015-06-29 | 2015-06-25 | 7.618 | 19,394 | -3,879 | 0.00% | 147,747 |
| 2015-06-26 | 2015-06-24 | 7.657 | 23,273 | +3,879 | 0.00% | 178,198 |
| 2015-05-22 | 2015-05-20 | 8.160 | 19,394 | +19,394 | 0.00% | 158,247 |
| 2015-04-29 | 2015-04-27 | 8.044 | 0 | -1,552 | ||
| 2015-04-27 | 2015-04-23 | 7.928 | 1,552 | +1,552 | 0.00% | 12,304 |
| 2013-08-30 | 2013-08-28 | 8.618 | 0 | -2,229 | ||
| 2013-08-27 | 2013-08-23 | 8.656 | 2,229 | +2,229 | 0.00% | 19,295 |
| 2013-07-26 | 2013-07-24 | 9.114 | 0 | -79 | ||
| 2013-07-19 | 2013-07-17 | 8.046 | 79 | +79 | 0.00% | 636 |
| 2012-10-30 | 2012-10-26 | 7.474 | 0 | -551 | ||
| 2012-10-29 | 2012-10-25 | 7.665 | 551 | +551 | 0.00% | 4,223 |
| 2010-12-28 | 2010-12-22 | 10.443 | 0 | -16,666 | ||
| 2010-12-23 | 2010-12-21 | 10.266 | 16,666 | +16,666 | 0.00% | 171,096 |
| 2010-01-06 | 2010-01-04 | 4.673 | 0 | -14,124 | ||
| 2009-12-17 | 2009-12-15 | 4.744 | 14,124 | +14,124 | 0.00% | 67,000 |
| 2007-06-26 | 2007-06-22 | 10.443 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy